鈺齊-KY (9802)-台新-三民券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
555張
產業
上市運動休閒▲1.32%
267人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	107.00	0	0.00	106.50	1	665	0.15%
2024/04/11	1	112.00	0	0.00	112.00	1	672	0.15%
2024/04/10	0.4	113.93	0	0.00	112.50	0.4	663	0.05%
2024/04/09	0.3	118.00	0	0.00	116.00	0.3	632	0.05%
2024/04/03	0	123.50	0	0.00	122.50	0	620	0.00%
2024/03/28	0	0.00	2	122.50	122.50	-2	636	-0.31%
2024/03/26	1	121.50	0	0.00	121.00	1	654	0.15%
2024/03/22	0	0.00	15	122.77	122.50	-15	669	-2.24%
2024/03/14	6	126.67	0	0.00	127.50	6	885	0.68%
2024/03/12	0.3	125.00	0	0.00	125.50	0.3	879	0.03%
2024/03/08	1	120.00	0	0.00	121.50	1	888	0.11%
2024/03/06	0.1	124.50	0	0.00	125.00	0.1	880	0.01%
2024/02/29	0	0.00	1	125.00	125.50	-1	1,025	-0.10%
2024/02/23	2	122.50	0	0.00	122.50	2	1,005	0.20%
2024/02/22	1	123.50	1	124.50	124.00	0	998	0.00%
2024/02/21	0.2	126.00	0	0.00	125.50	0.2	1,005	0.02%
2024/02/15	1	123.50	1	124.50	124.00	0	1,052	0.00%
2024/01/29	0	0.00	0.1	125.00	126.00	-0.1	1,114	0.00%
2024/01/26	1.2	123.13	0	0.00	123.00	1.2	1,127	0.10%
2024/01/25	0.2	124.50	0	0.00	123.50	0.2	1,140	0.01%
2024/01/16	0.1	126.00	0	0.00	126.50	0.1	1,168	0.01%
2024/01/12	1	126.50	0	0.00	126.50	1	1,153	0.09%
2024/01/09	0.1	128.00	0	0.00	129.50	0.1	1,127	0.01%
2024/01/04	0.1	132.50	0	0.00	132.50	0.1	1,139	0.01%
2023/12/25	0.4	137.50	0	0.00	137.00	0.4	1,313	0.03%
2023/12/22	1	142.00	1	141.50	140.00	0	1,311	0.00%
2023/12/20	0	0.00	1	141.50	141.50	-1	1,292	-0.08%
2023/12/15	1.1	136.57	1	137.50	138.00	0.1	1,241	0.00%
2023/12/14	1.2	135.08	10	134.50	135.00	-8.8	1,203	-0.73%
2023/12/13	0.4	139.00	0	0.00	137.00	0.4	1,165	0.03%
2023/12/12	1	144.50	0	0.00	142.50	1	1,155	0.09%
2023/12/08	0	0.00	1	147.00	147.00	-1	1,206	-0.08%
2023/12/06	2	146.00	8	145.50	147.00	-6	1,257	-0.48%
2023/12/05	1	147.00	0	0.00	145.50	1	1,313	0.08%
2023/12/01	18	145.97	12	146.21	146.00	6	1,316	0.46%
2023/11/28	10	150.50	18	150.33	149.00	-8	1,319	-0.61%
2023/11/27	3	145.00	18.1	144.71	145.50	-15.1	1,287	-1.17%
2023/11/24	0	0.00	2	139.00	139.00	-2	1,228	-0.16%
2023/11/20	2	137.25	1	138.00	138.00	1	1,229	0.08%
2023/11/13	1	140.50	0	0.00	140.50	1	1,166	0.09%
2023/11/03	0	0.00	2	135.50	137.00	-2	1,109	-0.18%
2023/10/17	0	0.00	1	130.00	130.00	-1	1,145	-0.09%
2023/10/16	2	130.50	2	131.00	132.00	0	1,146	0.00%
2023/10/06	5	132.60	4	134.38	134.00	1	1,141	0.09%
2023/10/05	0	0.00	2	129.00	128.00	-2	1,075	-0.19%
2023/09/20	0	0.00	1	122.50	123.00	-1	1,282	-0.08%
2023/09/18	1	125.50	2	127.75	125.50	-1	1,343	-0.07%
2023/09/15	3	126.00	3	131.00	126.00	0	1,335	0.00%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,286	-0.08%
2023/09/12	1	132.50	0	0.00	135.00	1	1,252	0.08%
2023/09/05	0	0.00	3	134.33	134.50	-3	1,225	-0.24%
2023/08/29	0	0.00	0.1	122.00	123.00	-0.1	1,203	-0.01%
2023/08/25	0	0.00	1	122.00	123.50	-1	1,276	-0.08%
2023/08/24	1	121.50	0	0.00	120.50	1	1,283	0.08%
2023/08/23	0	0.00	1	122.00	122.00	-1	1,282	-0.08%
2023/08/22	1	122.50	0	0.00	122.00	1	1,302	0.08%
2023/08/09	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2023/08/08	0	0.00	2	126.25	125.00	-2	1,417	-0.14%
2023/08/01	1	124.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	2	125.00	1	125.00	125.00	1	1,449	0.07%
2023/07/26	0.1	119.50	0	0.00	121.00	0.1	1,442	0.00%
2023/07/17	1	122.50	0	0.00	122.50	1	1,472	0.07%
2023/07/13	1	121.00	0	0.00	122.50	1	1,452	0.07%
2023/07/12	0	0.00	3	127.50	124.50	-3	1,442	-0.21%
2023/07/11	1	129.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	6	129.17	1	127.50	132.50	5	1,432	0.35%
2023/07/07	2	138.50	0	0.00	140.00	2	1,344	0.15%
2023/07/06	2	138.50	1	141.50	138.50	1	1,337	0.07%
2023/07/05	7	140.86	3	141.33	140.00	4	1,322	0.30%
2023/07/03	1	137.00	1	135.50	135.50	0	1,290	0.00%
2023/06/29	1	137.00	0	0.00	137.00	1	1,253	0.08%
2023/06/28	0	0.00	1	140.00	139.00	-1	1,229	-0.08%
2023/06/27	1	137.50	2	139.00	137.50	-1	1,217	-0.08%
2023/06/26	3	139.17	3	137.00	139.50	0	1,196	0.00%
2023/06/20	1	132.00	0	0.00	133.00	1	1,173	0.09%
2023/06/19	1.1	133.55	0	0.00	133.00	1.1	1,176	0.09%
2023/06/16	0	0.00	5	137.50	136.50	-5	1,166	-0.43%
2023/06/15	0	0.00	1.2	134.58	135.50	-1.2	1,134	-0.11%
2023/06/13	0.1	131.00	0	0.00	131.00	0.1	1,091	0.01%
2023/06/07	1	131.50	0	0.00	130.00	1	1,116	0.09%
2023/06/05	1	132.50	0	0.00	132.50	1	1,183	0.08%
2023/06/02	0	0.00	1	131.50	132.50	-1	1,175	-0.09%
2023/06/01	1	132.00	3	131.00	132.00	-2	1,168	-0.17%
2023/05/30	0	0.00	2	123.50	123.50	-2	1,136	-0.18%
2023/05/26	1	125.00	0	0.00	125.50	1	1,224	0.08%
2023/05/25	0	0.00	1	126.50	126.00	-1	1,216	-0.08%
2023/05/23	3	121.67	0	0.00	122.00	3	1,188	0.25%
2023/05/15	0.2	117.00	0	0.00	116.00	0.2	1,307	0.02%
2023/05/12	3	118.00	3	119.00	119.00	0	1,336	0.00%
2023/05/09	2	119.75	0	0.00	119.50	2	1,389	0.14%
2023/05/08	0	0.00	1	122.50	122.00	-1	1,397	-0.07%
2023/05/05	0	0.00	2	119.50	119.00	-2	1,407	-0.14%
2023/05/02	1	121.00	0	0.00	121.00	1	1,525	0.07%
2023/04/26	1	120.50	0	0.00	122.50	1	1,574	0.06%
2023/04/25	0.1	125.00	0	0.00	122.00	0.1	1,576	0.01%
2023/04/24	0.1	125.50	0	0.00	125.00	0.1	1,571	0.01%
2023/04/21	1	126.50	0	0.00	126.00	1	1,565	0.06%
2023/04/17	0	0.00	1	131.00	131.50	-1	1,679	-0.06%
2023/04/14	1	128.00	2	127.50	128.00	-1	1,735	-0.06%
2023/04/10	0.1	131.50	0	0.00	131.50	0.1	1,857	0.01%
2023/04/06	1	132.00	0	0.00	131.50	1	1,882	0.05%
2023/03/29	1	130.50	0	0.00	130.50	1	2,017	0.05%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/22	1	133.00	2	132.00	132.00	-1	2,174	-0.05%
2023/03/16	0.1	127.00	0	0.00	127.00	0.1	2,354	0.00%
2023/03/15	1	130.50	1	131.00	130.00	0	2,345	0.00%
2023/03/14	1	131.00	0	132.00	130.50	1	2,345	0.04%
2023/03/13	6	132.33	1	133.50	133.00	5	2,339	0.21%
2023/03/10	2	138.00	1	138.50	137.50	1	2,331	0.04%
2023/03/09	12	138.00	3	141.00	138.00	9	2,331	0.39%
2023/03/08	1	134.00	0	0.00	133.50	1	2,276	0.04%
2023/03/06	1	136.50	1	135.50	135.00	0	2,266	0.00%
2023/03/01	2	137.50	2.3	139.89	136.00	-0.3	2,279	-0.01%
2023/02/24	1.1	134.91	2	136.25	136.50	-0.9	2,240	-0.04%
2023/02/23	1	132.00	0	0.00	132.00	1	2,183	0.05%
2023/02/22	4	131.00	0	0.00	131.00	4	2,195	0.18%
2023/02/21	1	132.00	0	0.00	131.50	1	2,217	0.05%
2023/02/20	1	132.50	2	134.75	134.50	-1	2,241	-0.04%
2023/02/16	1	137.00	0	0.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	3	137.83	137.00	-3	2,372	-0.13%
2023/02/14	2	132.50	2.1	134.71	133.00	-0.1	2,353	0.00%
2023/02/13	0.2	128.50	0	0.00	128.00	0.2	2,330	0.01%
2023/02/09	3.2	130.05	0	0.00	130.00	3.2	2,308	0.14%
2023/02/08	0	0.00	1	134.00	134.00	-1	2,274	-0.04%
2023/02/07	1.1	132.55	0	0.00	133.00	1.1	2,263	0.05%
2023/02/03	0.3	137.83	0	0.00	135.00	0.3	2,253	0.01%
2023/02/02	0.2	136.50	0	0.00	137.00	0.2	2,238	0.01%
2023/02/01	0	0.00	1	134.50	134.50	-1	2,238	-0.04%
2023/01/31	0.1	132.50	1	132.50	132.50	-0.9	2,232	-0.04%
2023/01/30	3.1	132.37	0	0.00	131.50	3.1	2,240	0.14%
2023/01/17	1	138.00	0	0.00	137.50	1	2,318	0.04%
2023/01/13	0	0.00	6	141.00	141.50	-6	2,465	-0.24%
2023/01/11	1	141.00	0	0.00	139.50	1	2,673	0.04%
2023/01/10	2.1	141.81	1	142.50	142.00	1.1	2,704	0.04%
2023/01/06	0	0.00	2	136.75	140.00	-2	2,717	-0.07%
2023/01/05	0.1	133.00	0	0.00	132.00	0.1	2,695	0.00%
2023/01/04	8	133.63	1	133.00	134.00	7	2,670	0.26%
2023/01/03	3	138.67	4	138.25	137.00	-1	2,609	-0.04%
2022/12/29	1	153.50	0	0.00	158.00	1	2,512	0.04%
2022/12/28	2	163.50	0	0.00	158.50	2	2,522	0.08%
2022/12/27	4	165.00	0	0.00	165.00	4	2,528	0.16%
2022/12/26	2	159.00	2	160.00	159.50	0	2,547	0.00%
2022/12/23	2	162.50	5	163.40	162.00	-3	2,598	-0.12%
2022/12/22	3	159.33	3	161.83	161.50	0	2,574	0.00%
2022/12/21	0	0.00	10	155.50	156.50	-10	2,526	-0.40%
2022/12/16	1	157.00	1	156.50	156.50	0	2,563	0.00%
2022/12/15	5	159.00	1	157.00	157.50	4	2,558	0.16%
2022/12/14	1	148.50	0	0.00	148.50	1	2,491	0.04%
2022/12/13	11	143.00	0	0.00	140.50	11	2,481	0.44%
2022/12/09	17	157.94	2	159.25	154.00	15	2,467	0.61%
2022/12/07	0	0.00	1	153.50	152.00	-1	2,410	-0.04%
2022/12/05	1	154.50	0	0.00	154.00	1	2,459	0.04%
2022/12/01	0	0.00	1	154.00	153.50	-1	2,484	-0.04%
2022/11/25	1	152.50	0	0.00	150.00	1	2,525	0.04%
2022/11/24	1	150.50	1	152.00	152.50	0	2,542	0.00%
2022/11/23	1	147.50	1	149.00	151.50	0	2,553	0.00%
2022/11/22	1	147.00	1	148.00	147.50	0	2,596	0.00%
2022/11/16	0	0.00	1	151.00	152.50	-1	2,877	-0.03%
2022/11/15	3	149.17	2	149.75	150.50	1	2,852	0.04%
2022/11/14	0	0.00	2	145.75	149.00	-2	2,789	-0.07%
2022/11/11	0	0.00	2	142.25	141.00	-2	2,725	-0.07%
2022/11/10	1	135.50	2	138.25	136.00	-1	2,703	-0.04%
2022/11/09	2	138.25	1	141.50	138.00	1	2,700	0.04%
2022/11/08	4	140.00	3	142.83	138.50	1	2,698	0.04%
2022/11/07	2	139.00	0	0.00	139.50	2	2,676	0.07%
2022/11/03	1	139.00	0	0.00	140.50	1	2,712	0.04%
2022/11/02	1	139.50	1	141.00	141.00	0	2,745	0.00%
2022/10/28	2	131.00	2	134.00	134.00	0	2,806	0.00%
2022/10/27	1	129.50	2	129.75	132.50	-1	2,838	-0.04%
2022/10/26	2	127.75	1	127.00	127.50	1	2,865	0.03%
2022/10/25	3	137.17	3	134.17	130.50	0	2,861	0.00%
2022/10/21	0	0.00	1	146.00	149.00	-1	2,734	-0.04%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/12	1	158.00	0	0.00	158.00	1	2,658	0.04%
2022/09/29	0	0.00	5	160.00	159.50	-5	2,845	-0.18%
2022/09/26	1	165.00	0	0.00	163.00	1	3,012	0.03%
2022/09/22	1	175.00	0	0.00	177.50	1	3,065	0.03%
2022/09/12	0	0.00	3	198.00	199.00	-3	3,050	-0.10%
2022/08/30	1	193.00	3	192.83	193.00	-2	3,123	-0.06%
2022/08/26	7	191.21	7	192.36	193.00	0	3,041	0.00%
2022/08/25	0	0.00	1	180.00	187.50	-1	2,942	-0.03%
2022/08/22	0	0.00	2	168.00	167.50	-2	2,773	-0.07%
2022/08/19	1	165.50	0	0.00	164.00	1	2,766	0.04%
2022/08/18	1	165.00	0	0.00	166.00	1	2,762	0.04%
2022/08/12	0	0.00	1	163.50	162.50	-1	2,759	-0.04%
2022/08/11	1	161.00	2	162.25	162.00	-1	2,749	-0.04%
2022/08/10	2	160.00	0.1	159.50	160.00	1.9	2,714	0.07%
2022/08/05	1.1	155.77	0	0.00	162.50	1.1	2,675	0.04%
2022/08/04	2	152.50	1	154.00	155.50	1	2,653	0.04%
2022/08/03	0	0.00	1	158.50	153.00	-1	2,637	-0.04%
2022/08/02	0	0.00	2	161.25	162.00	-2	2,586	-0.08%
2022/08/01	2	165.25	0	0.00	163.50	2	2,538	0.08%
2022/07/27	0	0.00	2	179.00	179.50	-2	2,479	-0.08%
2022/07/26	2	178.50	1	179.50	178.50	1	2,492	0.04%
2022/07/22	1	170.50	2	174.25	175.00	-1	2,494	-0.04%
2022/07/21	2	176.00	0	0.00	175.50	2	2,482	0.08%
2022/07/20	3	180.67	2	182.75	182.50	1	2,429	0.04%
2022/07/19	1	178.50	0	0.00	182.00	1	2,341	0.04%
2022/07/11	0	0.00	1	166.00	171.50	-1	2,306	-0.04%
2022/07/08	1	162.00	1.2	164.08	164.50	-0.2	2,269	-0.01%
2022/07/07	2.1	163.71	0	0.00	168.00	2.1	2,232	0.09%
2022/07/06	2	178.50	1	179.50	179.00	1	2,142	0.05%
2022/07/01	1.1	161.73	1	168.00	158.00	0.1	1,982	0.01%
2022/06/30	0	0.00	1	172.50	173.00	-1	1,902	-0.05%
2022/06/27	2	179.75	3	180.17	180.00	-1	1,939	-0.05%
2022/06/24	0	0.00	1	175.00	175.50	-1	1,918	-0.05%
2022/06/23	1	173.00	0	0.00	173.00	1	1,899	0.05%
2022/06/21	1	177.50	0	0.00	177.00	1	1,818	0.06%
2022/06/20	1	174.00	0	0.00	174.50	1	1,804	0.06%
2022/06/16	0	0.00	1	178.50	176.50	-1	1,774	-0.06%
2022/06/14	1	177.50	2	173.75	177.50	-1	1,756	-0.06%
2022/06/13	0	0.00	2	174.00	177.50	-2	1,720	-0.12%
2022/06/09	1	175.50	0	0.00	172.50	1	1,654	0.06%
2022/06/08	2	167.50	0	0.00	167.00	2	1,583	0.13%
2022/06/06	1	162.00	0	0.00	161.50	1	1,567	0.06%
2022/06/02	0	0.00	1	160.50	161.50	-1	1,575	-0.06%
2022/06/01	3	159.83	0	0.00	161.00	3	1,586	0.19%
2022/05/30	0	0.00	1	149.50	152.00	-1	1,556	-0.06%
2022/05/23	1	147.50	1	150.50	148.00	0	1,624	0.00%
2022/05/20	1	147.50	0	0.00	148.00	1	1,634	0.06%
2022/05/18	0	0.00	1	152.00	152.50	-1	1,626	-0.06%
2022/05/13	0	0.00	5	147.50	147.00	-5	1,667	-0.30%
2022/05/11	3	145.17	0	0.00	145.50	3	1,650	0.18%
2022/05/10	3	147.00	0	0.00	148.50	3	1,651	0.18%
2022/05/09	1	150.50	0	0.00	148.50	1	1,665	0.06%
2022/05/06	0	0.00	2	149.50	152.00	-2	1,739	-0.11%
2022/05/05	2	151.00	1	150.00	150.00	1	1,735	0.06%
2022/05/04	2	150.50	2	151.00	152.50	0	1,711	0.00%
2022/05/03	1	147.50	1	149.50	149.00	0	1,735	0.00%
2022/04/29	2	152.75	1	153.50	154.50	1	1,776	0.06%
2022/04/27	1	148.00	0	0.00	150.50	1	1,795	0.06%
2022/04/26	3	150.33	2	150.00	151.50	1	1,760	0.06%
2022/04/25	1	146.00	1	148.00	149.00	0	1,720	0.00%
2022/04/22	2	146.75	1	146.00	148.00	1	1,685	0.06%
2022/04/21	2	142.50	5	140.70	142.00	-3	1,628	-0.18%
2022/04/19	0	0.00	5	134.00	133.00	-5	1,527	-0.33%
2022/04/15	1	132.00	0	0.00	131.50	1	1,544	0.06%
2022/04/14	1	132.50	0	0.00	132.50	1	1,536	0.07%
2022/04/13	1	133.00	1	132.00	132.50	0	1,533	0.00%
2022/04/08	4	127.50	2	128.75	129.50	2	1,458	0.14%
2022/04/06	1	126.50	1	126.00	127.50	0	1,409	0.00%
2022/04/01	0	0.00	1	126.00	126.00	-1	1,392	-0.07%
2022/03/18	1	114.00	0	0.00	115.00	1	1,292	0.08%
2022/03/15	1	105.00	0	0.00	107.00	1	1,307	0.08%
2022/02/24	2	116.00	0	0.00	115.00	2	1,184	0.17%
2022/02/14	0	0.00	1	111.50	112.00	-1	1,024	-0.10%
2022/02/09	1	116.00	0	0.00	118.50	1	981	0.10%
2022/02/08	2	117.75	6	115.92	115.50	-4	946	-0.42%
2022/01/25	1	109.00	1	109.00	109.50	0	836	0.00%
2022/01/05	1	103.00	1	103.50	103.50	0	696	0.00%
2022/01/03	0	0.00	1	97.90	97.10	-1	665	-0.15%
2021/12/16	2	94.60	2	94.75	94.90	0	648	0.00%
2021/12/14	0	0.00	1	96.20	95.90	-1	631	-0.16%
2021/12/13	5	99.04	1	98.10	98.10	4	616	0.65%
2021/12/10	1	101.50	1	102.00	102.00	0	605	0.00%
2021/12/09	0	0.00	4	103.00	102.50	-4	609	-0.66%
2021/11/26	1	97.50	2	97.50	97.00	-1	551	-0.18%
2021/11/22	0	0.00	1	99.80	100.00	-1	553	-0.18%
2021/11/16	0	0.00	1	103.50	102.50	-1	554	-0.18%
2021/11/15	1	100.00	0	0.00	101.50	1	558	0.18%
2021/11/11	0	0.00	2	104.25	103.50	-2	569	-0.35%
2021/11/10	0	0.00	1	103.50	104.00	-1	575	-0.17%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	2	103.00	1	99.80	103.00	1	582	0.17%
2021/11/04	0	0.00	1	99.20	99.00	-1	591	-0.17%
2021/11/03	0	0.00	1	98.00	98.90	-1	590	-0.17%
2021/11/02	3.1	98.61	2	97.05	96.70	1.1	593	0.19%
2021/11/01	1	101.00	1	102.00	101.00	0	588	0.00%
2021/10/29	0	0.00	2	102.75	103.00	-2	600	-0.33%
2021/10/27	0	0.00	2	102.25	103.00	-2	596	-0.34%
2021/10/26	3	100.00	3	100.00	100.00	0	599	0.00%
2021/10/25	3	102.33	1	102.50	102.50	2	590	0.34%
2021/10/22	2	104.25	1	104.50	104.50	1	587	0.17%
2021/10/21	3	106.17	2	104.50	106.50	1	587	0.17%
2021/10/20	2.1	105.50	0	0.00	106.00	2.1	567	0.37%
2021/10/19	0.1	103.00	0	0.00	105.50	0.1	569	0.02%
2021/10/18	0	0.00	4	101.63	103.00	-4	582	-0.69%
2021/10/15	1	98.60	2	99.15	99.50	-1	610	-0.16%
2021/10/14	3	99.00	0	0.00	99.00	3	622	0.48%
2021/10/13	2	97.55	1	98.00	98.00	1	623	0.16%
2021/10/12	2	96.70	2	97.55	98.50	0	630	0.00%
2021/10/08	3	98.80	0	0.00	99.20	3	634	0.47%
2021/10/06	0	0.00	1	97.00	96.00	-1	663	-0.15%
2021/10/05	0	0.00	3	95.00	95.00	-3	691	-0.43%
2021/10/04	2	95.40	3	97.10	96.00	-1	717	-0.14%
2021/10/01	5	97.12	2	96.40	96.40	3	731	0.41%
2021/09/30	0	0.00	1	97.90	99.20	-1	730	-0.14%
2021/09/29	2	95.75	1	96.50	96.50	1	728	0.14%
2021/09/28	3	96.67	0	0.00	96.90	3	736	0.41%
2021/09/27	0.1	96.50	0	0.00	96.80	0.1	745	0.01%
2021/09/23	0	0.00	1	94.00	94.10	-1	791	-0.13%
2021/09/22	0	0.00	2	92.80	93.60	-2	811	-0.25%
2021/09/17	0.1	93.80	0	0.00	94.50	0.1	838	0.01%
2021/09/15	2	92.80	1	92.70	93.60	1	854	0.12%
2021/09/13	0	0.00	2	93.00	93.00	-2	854	-0.23%
2021/09/10	1	91.90	1	92.20	92.20	0	858	0.00%
2021/09/09	4	92.10	1	93.10	92.20	3	865	0.35%
2021/09/08	0	0.00	3	90.20	90.70	-3	854	-0.35%
2021/09/06	2	90.10	1	89.10	89.10	1	883	0.11%
2021/09/03	3	91.20	0	0.00	90.80	3	883	0.34%
2021/09/02	0.1	91.00	0	0.00	90.50	0.1	888	0.01%
2021/09/01	3.3	90.46	3	89.03	91.00	0.3	905	0.03%
2021/08/30	0	0.00	1	87.00	88.40	-1	910	-0.11%
2021/08/27	0.1	86.60	1	85.70	86.20	-0.9	920	-0.10%
2021/08/24	0	0.00	1	84.50	84.00	-1	940	-0.11%
2021/08/23	1	81.80	3	82.83	82.20	-2	944	-0.21%
2021/08/20	1	80.50	1	81.40	82.00	0	955	0.00%
2021/08/19	4	82.60	2	81.60	81.60	2	995	0.20%
2021/08/18	0	0.00	1	86.00	86.00	-1	1,014	-0.10%
2021/08/17	0	0.00	1	86.50	84.00	-1	1,021	-0.10%
2021/08/16	1	86.10	4	85.98	84.70	-3	1,047	-0.29%
2021/08/12	1	88.40	2	89.50	89.10	-1	1,031	-0.10%
2021/08/10	4	91.20	0	0.00	91.00	4	1,042	0.38%
2021/08/06	0	0.00	1	93.00	93.50	-1	1,071	-0.09%
2021/08/05	0	0.00	1	92.50	92.00	-1	1,084	-0.09%
2021/08/04	0	0.00	1	92.90	94.90	-1	1,104	-0.09%
2021/08/03	1	91.30	0	0.00	90.90	1	1,101	0.09%
2021/07/30	0	0.00	6	92.83	92.70	-6	1,119	-0.54%
2021/07/29	6	95.35	0	0.00	93.50	6	1,122	0.53%
2021/07/28	0	0.00	1	95.50	95.70	-1	1,133	-0.09%
2021/07/23	1	95.50	1	95.60	95.60	0	1,201	0.00%
2021/07/22	3	97.93	4	96.88	96.80	-1	1,201	-0.08%
2021/07/21	4	99.15	3	100.50	100.50	1	1,189	0.08%
2021/07/20	1	100.50	4	99.80	99.60	-3	1,170	-0.26%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/16	3	104.50	1	103.50	103.50	2	1,186	0.17%
2021/07/15	3	106.50	1	103.00	106.00	2	1,213	0.16%
2021/07/14	1	102.00	4	101.88	102.50	-3	1,263	-0.24%
2021/07/13	0	0.00	6	104.08	104.00	-6	1,342	-0.45%
2021/07/12	6	105.25	2	105.00	106.00	4	1,349	0.30%
2021/07/09	4	106.88	0	0.00	106.50	4	1,362	0.29%
2021/07/07	0	0.00	1	110.00	111.00	-1	1,396	-0.07%
2021/07/05	0	0.00	3	111.33	111.50	-3	1,628	-0.18%
2021/07/02	1	111.50	1	111.00	111.50	0	1,636	0.00%
2021/07/01	5	109.10	1	109.00	110.00	4	1,637	0.24%
2021/06/30	3	112.67	2	113.25	113.00	1	1,612	0.06%
2021/06/29	4	115.00	0	0.00	114.50	4	1,601	0.25%
2021/06/28	0	0.00	1	119.50	118.50	-1	1,584	-0.06%
2021/06/25	0	0.00	1	118.00	116.00	-1	1,559	-0.06%
2021/06/23	0	0.00	4	115.63	118.00	-4	1,553	-0.26%
2021/06/22	3	114.33	0	0.00	113.50	3	1,548	0.19%
2021/06/21	4	114.75	4	115.63	115.50	0	1,545	0.00%
2021/06/18	3	116.67	1	117.50	117.50	2	1,542	0.13%
2021/06/17	0	0.00	1	117.50	118.50	-1	1,539	-0.06%
2021/06/16	0	0.00	4	116.50	116.00	-4	1,541	-0.26%
2021/06/15	2	116.50	0	0.00	116.50	2	1,531	0.13%
2021/06/11	0	0.00	3	118.17	119.00	-3	1,523	-0.20%
2021/06/10	2	116.50	0	0.00	118.50	2	1,539	0.13%
2021/06/09	3	118.83	2	121.25	118.50	1	1,568	0.06%
2021/06/08	3	118.33	0	0.00	118.00	3	1,560	0.19%
2021/06/07	0	0.00	3	118.33	120.00	-3	1,577	-0.19%
2021/06/03	2	120.50	0	0.00	120.00	2	1,581	0.13%
2021/06/01	0	0.00	2	124.50	124.50	-2	1,575	-0.13%
2021/05/31	0	0.00	1	123.00	122.00	-1	1,576	-0.06%
2021/05/28	1	123.50	0	0.00	123.50	1	1,576	0.06%
2021/05/24	2	117.50	0	0.00	118.00	2	1,509	0.13%
2021/05/21	2	110.75	0	0.00	111.00	2	1,476	0.14%
2021/05/19	2	106.50	2	106.00	109.00	0	1,481	0.00%
2021/05/18	0	0.00	4	101.45	103.50	-4	1,486	-0.27%
2021/05/17	2	93.30	0	0.00	94.40	2	1,480	0.14%
2021/05/14	2	102.00	2	105.00	103.50	0	1,457	0.00%
2021/05/05	0	0.00	2	108.75	109.00	-2	1,400	-0.14%
2021/05/04	3	104.67	0	0.00	105.50	3	1,397	0.21%
2021/04/26	2	120.50	0	0.00	121.50	2	1,486	0.13%
2021/04/21	2	127.00	0	0.00	124.50	2	1,462	0.14%
2021/04/20	4	131.00	0	0.00	131.00	4	1,434	0.28%
2021/04/19	0	0.00	3	132.00	135.50	-3	1,386	-0.22%
2021/04/15	0	0.00	3	126.67	128.50	-3	1,303	-0.23%
2021/04/14	1	120.50	0.3	119.50	121.00	0.7	1,275	0.06%
2021/04/13	0	0.00	1	125.50	122.00	-1	1,266	-0.08%
2021/04/12	2.3	126.33	9	126.50	129.00	-6.7	1,220	-0.55%
2021/04/09	10	125.60	4.1	122.14	126.50	5.9	1,124	0.52%
2021/03/15	1	118.50	27	117.13	119.00	-26	1,037	-2.51%
2021/03/10	2	112.50	2	111.50	112.00	0	993	0.00%
2021/03/09	2	106.50	5	109.10	107.50	-3	994	-0.30%
2021/03/04	3	110.00	0	0.00	109.50	3	994	0.30%
2021/02/25	0	0.00	0	117.00	116.50	0	995	0.00%
2021/02/24	0	0.00	8	116.00	115.00	-8	997	-0.80%
2021/02/22	25	116.00	0	0.00	117.00	25	989	2.53%
2021/02/05	1	108.00	0	0.00	109.50	1	1,018	0.10%
2021/02/04	2	109.25	0	0.00	109.00	2	1,024	0.20%
2021/01/29	1	109.50	0	0.00	109.50	1	1,207	0.08%
2021/01/28	1	110.50	0	0.00	110.00	1	1,209	0.08%
2021/01/22	2	115.50	5	120.20	120.00	-3	1,184	-0.25%
2021/01/21	0	0.00	4	113.38	112.00	-4	1,073	-0.37%
2021/01/15	0	0.00	1	109.00	106.50	-1	1,008	-0.10%
2021/01/13	3	109.00	0	0.00	109.00	3	1,092	0.27%
2021/01/12	3	110.17	0	0.00	110.00	3	1,129	0.27%
2021/01/08	5	113.10	0	0.00	113.00	5	1,137	0.44%
2021/01/06	1	108.00	0	0.00	107.50	1	1,106	0.09%
2020/12/31	0	0.00	1	111.00	112.00	-1	1,105	-0.09%
2020/12/30	1	111.00	0	0.00	111.00	1	1,104	0.09%
2020/12/29	0	0.00	2	109.50	111.00	-2	1,111	-0.18%
2020/12/28	1	109.50	4	109.88	110.50	-3	1,106	-0.27%
2020/12/25	2	107.50	0	0.00	108.00	2	1,100	0.18%
2020/12/24	2	109.50	0	0.00	109.50	2	1,090	0.18%
2020/12/23	0	0.00	5	112.00	112.00	-5	1,088	-0.46%
2020/12/22	1	113.00	1	114.50	111.50	0	1,104	0.00%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,152	-0.09%
2020/12/14	0	0.00	2	120.50	118.50	-2	1,161	-0.17%
2020/12/11	0	0.00	6	116.00	117.00	-6	1,162	-0.52%
2020/12/10	4	115.75	0	0.00	115.50	4	1,162	0.34%
2020/12/07	1	119.00	0	0.00	120.00	1	1,211	0.08%
2020/12/04	0	0.00	6	121.33	120.00	-6	1,221	-0.49%
2020/12/03	1	116.00	1	117.50	117.00	0	1,218	0.00%
2020/12/02	1	119.00	0	0.00	119.50	1	1,220	0.08%
2020/12/01	0	0.00	2	121.50	121.00	-2	1,230	-0.16%
2020/11/27	0	0.00	1	125.00	124.00	-1	1,279	-0.08%
2020/11/26	4	121.50	0	0.00	123.00	4	1,284	0.31%
2020/11/25	0	0.00	4	124.25	124.00	-4	1,298	-0.31%
2020/11/24	3	121.00	0	0.00	121.50	3	1,316	0.23%
2020/11/23	2	124.50	0	0.00	124.00	2	1,335	0.15%
2020/11/19	1	128.00	1	127.50	128.00	0	1,381	0.00%
2020/11/17	1	130.50	1	129.50	129.00	0	1,621	0.00%
2020/11/13	2	126.75	0	0.00	127.50	2	1,742	0.11%
2020/11/10	4	123.25	4.8	128.06	127.50	-0.8	1,979	-0.04%
2020/11/09	2	123.50	0	0.00	125.50	2	1,950	0.10%
2020/11/06	2	123.50	0	0.00	123.00	2	1,990	0.10%
2020/11/04	1	121.50	2	120.50	120.50	-1	2,050	-0.05%
2020/11/02	1	115.00	0	0.00	119.00	1	2,056	0.05%
2020/10/29	0	0.00	1	119.50	119.50	-1	2,063	-0.05%
2020/10/28	0	0.00	1	122.00	120.00	-1	2,080	-0.05%
2020/10/26	1	119.00	0	0.00	119.00	1	2,076	0.05%
2020/10/23	0	0.00	1	122.00	120.50	-1	2,099	-0.05%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	2	114.00	1	118.00	122.00	1	2,094	0.05%
2020/10/20	1	121.50	6	118.92	120.00	-5	2,073	-0.24%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/16	1	114.50	0	0.00	112.50	1	2,138	0.05%
2020/10/08	2.3	108.36	0	109.00	109.00	2.3	2,554	0.09%
2020/10/06	0	0.00	1	114.00	113.50	-1	2,610	-0.04%
2020/09/29	0	0.00	2	109.50	109.50	-2	2,714	-0.07%
2020/09/25	1	107.00	7	106.79	107.00	-6	2,755	-0.22%
2020/09/24	4	111.50	1	113.50	110.50	3	2,770	0.11%
2020/09/23	3	114.83	3	118.33	115.00	0	2,783	0.00%
2020/09/21	2	120.50	4	120.25	120.50	-2	2,805	-0.07%
2020/09/16	4	119.25	1	119.00	119.00	3	2,844	0.11%
2020/09/10	1	122.00	7	123.86	121.00	-6	2,909	-0.21%
2020/09/09	2	116.50	0	0.00	116.00	2	2,868	0.07%
2020/09/07	1	115.00	0	0.00	115.50	1	2,921	0.03%
2020/09/03	4	120.63	0	0.00	119.50	4	3,021	0.13%
2020/09/02	3	126.33	0	0.00	124.00	3	3,081	0.10%
2020/08/28	4	127.13	0	0.00	127.00	4	3,330	0.12%
2020/08/27	6	129.42	1	134.50	128.50	5	3,320	0.15%
2020/08/25	0	0.00	1	133.50	132.00	-1	3,331	-0.03%
2020/08/24	1	135.50	0	0.00	134.50	1	3,345	0.03%
2020/08/21	1	131.00	6	129.25	132.00	-5	3,363	-0.15%
2020/08/20	5	122.10	0	0.00	120.00	5	3,308	0.15%
2020/08/19	1	127.50	2	128.25	128.50	-1	3,315	-0.03%
2020/08/18	1	124.50	10	127.65	129.00	-9	3,236	-0.28%
2020/08/17	7	119.29	6	119.33	120.00	1	3,100	0.03%
2020/08/14	2	112.25	1	112.00	112.00	1	3,060	0.03%
2020/08/13	6	115.08	1	120.00	115.00	5	3,054	0.16%
2020/08/12	0	0.00	3	116.00	116.50	-3	3,008	-0.10%
2020/08/11	1	111.50	0	0.00	111.50	1	2,955	0.03%
2020/08/06	0	0.00	5	107.50	107.00	-5	2,908	-0.17%
2020/08/03	4	103.88	0	0.00	104.00	4	2,949	0.14%
2020/07/31	0	0.00	1	107.00	107.50	-1	2,941	-0.03%
2020/07/28	3	106.67	0	0.00	106.00	3	3,014	0.10%
2020/07/27	1	108.50	0	0.00	106.50	1	3,035	0.03%
2020/07/24	0	0.00	4	111.50	108.50	-4	3,111	-0.13%
2020/07/22	1	110.00	1	113.00	111.50	0	3,133	0.00%
2020/07/20	1	107.00	2	109.00	106.50	-1	3,070	-0.03%
2020/07/17	1	109.00	1	107.50	110.50	0	3,045	0.00%
2020/07/16	2	111.00	12	107.67	112.00	-10	2,958	-0.34%
2020/07/14	0	0.00	20	101.00	100.00	-20	2,806	-0.71%
2020/07/13	32	106.00	0	0.00	106.50	32	2,807	1.14%
2020/07/10	8	100.69	8	102.13	100.50	0	2,800	0.00%
2020/07/08	3	102.50	0	0.00	103.00	3	2,780	0.11%
2020/07/06	0	0.00	2	107.00	107.00	-2	2,783	-0.07%
2020/07/03	1	103.50	0	0.00	104.00	1	2,821	0.04%
2020/07/02	2	103.25	0	0.00	103.00	2	2,819	0.07%
2020/07/01	5	105.00	0	0.00	105.00	5	2,795	0.18%
2020/06/29	1	104.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	2	110.00	0	0.00	110.00	2	2,753	0.07%
2020/06/23	3	107.50	0	0.00	107.00	3	2,794	0.11%
2020/06/19	0	0.00	1	109.00	108.50	-1	2,864	-0.03%
2020/06/18	1	111.00	0	0.00	111.00	1	2,850	0.04%
2020/06/11	0	0.00	1	112.00	106.50	-1	2,945	-0.03%
2020/06/08	2	111.75	1	107.00	112.50	1	2,848	0.04%
2020/06/05	1	107.00	0	0.00	106.00	1	2,734	0.04%
2020/05/28	1	103.50	11	101.59	99.50	-10	2,680	-0.37%
2020/05/27	11	97.23	1	97.40	97.90	10	2,590	0.39%
2020/05/25	0	0.00	1	88.00	92.00	-1	2,494	-0.04%
2020/05/22	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2020/05/21	2	90.00	1	90.10	93.10	1	2,480	0.04%
2020/05/18	2	83.00	2	83.50	83.50	0	2,421	0.00%
2020/05/14	1	86.70	0	0.00	84.80	1	2,447	0.04%
2020/05/06	1	93.30	2	92.90	93.00	-1	2,385	-0.04%
2020/05/05	2	94.00	2	91.90	91.60	0	2,373	0.00%
2020/04/29	1	94.90	2	95.85	96.50	-1	2,343	-0.04%
2020/04/28	1	93.40	0	0.00	93.80	1	2,297	0.04%
2020/04/24	1	87.00	0	0.00	86.30	1	2,184	0.05%
2020/04/14	0	0.00	2	87.25	87.40	-2	2,258	-0.09%
2020/04/13	0	0.00	2	85.85	85.30	-2	2,382	-0.08%
2020/04/10	1	85.90	0	0.00	86.30	1	2,385	0.04%
2020/04/09	3	92.37	0	0.00	89.00	3	2,352	0.13%
2020/03/27	0	0.00	1	86.50	83.70	-1	2,345	-0.04%
2020/03/26	1	84.30	0	0.00	82.30	1	2,297	0.04%
2020/03/16	0	0.00	1	85.80	85.90	-1	1,962	-0.05%
2020/03/12	2	98.30	0	0.00	97.60	2	1,911	0.10%
2020/03/10	2	106.00	3	106.00	106.50	-1	1,845	-0.05%
2020/03/05	1	110.00	0	0.00	110.00	1	1,749	0.06%
2020/03/03	0	0.00	1	104.00	108.50	-1	1,678	-0.06%
2020/02/27	0	0.00	2	106.00	106.00	-2	1,637	-0.12%
2020/02/26	1	114.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	1	112.00	1	115.00	117.00	0	1,596	0.00%
2020/02/17	3	119.67	0	0.00	119.00	3	1,631	0.18%
2020/02/12	1	128.00	0	0.00	128.50	1	1,666	0.06%
2020/02/04	10	134.00	0	0.00	135.50	10	1,829	0.55%
2020/01/31	0	0.00	0.5	130.00	131.00	-0.5	1,775	-0.03%
2020/01/14	1	147.00	1	146.50	149.50	0	1,716	0.00%
2020/01/09	11	136.68	11	133.50	132.50	0	1,773	0.00%
2020/01/07	1	144.50	1	134.00	130.00	0	1,821	0.00%
2019/12/26	2	121.00	2	116.25	122.00	0	1,667	0.00%
2019/12/02	0	0.00	3	124.50	127.00	-3	1,719	-0.17%
2019/11/28	3	126.00	0	0.00	125.50	3	1,728	0.17%
2019/11/26	0	0.00	1	131.00	130.50	-1	1,718	-0.06%
2019/11/18	1	137.00	1	133.00	138.50	0	1,681	0.00%
2019/11/13	1	127.50	0	0.00	131.50	1	1,661	0.06%
2019/11/11	1	131.00	1	132.00	127.50	0	1,638	0.00%
2019/11/08	0	0.00	0.1	128.00	128.50	-0.1	1,619	-0.01%
2019/11/07	0	0.00	5	124.50	126.00	-5	1,589	-0.31%
2019/11/06	5.2	125.56	0	0.00	127.00	5.2	1,602	0.32%
2019/11/04	0	0.00	1	128.00	128.00	-1	1,602	-0.06%
2019/10/28	1	117.00	0	0.00	118.00	1	1,728	0.06%
2019/10/24	0.1	119.50	0	0.00	120.00	0.1	1,755	0.01%
2019/10/07	0.1	91.00	0	0.00	91.10	0.1	1,706	0.01%
2019/10/04	0.2	90.70	0	0.00	89.90	0.2	1,727	0.01%
2019/09/27	0	0.00	1	89.00	88.70	-1	1,747	-0.06%
2019/09/26	1	88.20	0	0.00	87.80	1	1,745	0.06%
2019/09/03	0	0.00	1	87.90	86.30	-1	1,570	-0.06%
2019/09/02	1	85.10	0	0.00	87.40	1	1,566	0.06%
2019/08/30	0	0.00	1	86.60	85.40	-1	1,563	-0.06%
2019/08/29	1	85.80	0	0.00	86.90	1	1,555	0.06%
2019/08/21	0	0.00	3	86.00	85.60	-3	1,564	-0.19%
2019/08/20	0	0.00	2	87.70	87.30	-2	1,567	-0.13%
2019/08/14	1	91.10	1	90.00	89.60	0	1,566	0.00%
2019/08/05	5	93.70	0	0.00	85.40	5	1,372	0.36%
2019/07/31	0	0.00	5	89.50	90.20	-5	1,219	-0.41%
2019/07/30	0	0.00	5	88.80	89.10	-5	1,201	-0.42%
2019/07/18	0	0.00	1	77.20	77.70	-1	776	-0.13%
2019/07/15	0	0.00	11	76.39	76.50	-11	733	-1.50%
2019/07/12	0	0.00	1	75.80	76.00	-1	725	-0.14%
2019/07/11	2	75.45	0	0.00	74.60	2	771	0.26%
2019/07/09	21	74.60	0	0.00	74.60	21	704	2.98%
2019/07/01	0	0.00	1	71.90	72.70	-1	715	-0.14%
2019/06/21	1	71.10	0	0.00	70.50	1	803	0.12%
2019/05/30	0	0.00	10	70.90	70.90	-10	835	-1.20%
2019/05/24	0	0.00	1	69.10	68.90	-1	782	-0.13%
2019/05/08	0	0.00	0.5	67.20	66.50	-0.5	745	-0.06%
2019/05/02	0.5	67.20	0	0.00	67.50	0.5	740	0.06%
2019/04/29	0	0.00	1	68.70	67.70	-1	764	-0.13%
2019/04/25	0.1	69.00	1	68.30	69.00	-0.9	807	-0.12%
2019/04/24	0.5	68.10	0	0.00	68.20	0.5	833	0.06%
2019/04/23	0.5	67.20	0	0.00	67.40	0.5	836	0.06%
2019/04/19	2	68.40	0	0.00	68.40	2	830	0.24%
2019/04/18	0	0.00	4	69.05	68.50	-4	832	-0.48%
2019/04/17	1	68.60	3	70.67	68.90	-2	829	-0.24%
2019/04/16	0.4	67.80	0	0.00	68.00	0.4	762	0.05%
2019/04/15	1.6	67.67	2	68.05	68.00	-0.4	758	-0.05%
2019/04/12	1	67.20	0	0.00	67.50	1	752	0.13%
2019/04/11	3	67.60	0	0.00	68.30	3	733	0.41%
2019/04/10	10	67.30	0	0.00	67.30	10	717	1.39%
2019/04/03	25	65.96	25	65.80	65.80	0	677	0.00%
2019/03/28	1	67.90	1	67.70	67.70	0	633	0.00%
2019/03/26	1	68.70	2	66.55	66.80	-1	594	-0.17%
2019/03/25	2	65.40	0	0.00	65.20	2	546	0.37%
2019/03/22	1	65.60	0	0.00	65.50	1	520	0.19%
2019/02/20	0	0.00	3	62.90	62.90	-3	371	-0.81%
2019/02/19	2	62.70	2	62.65	62.90	0	364	0.00%
2019/02/15	0	0.00	5	60.50	60.50	-5	349	-1.44%
2019/02/14	5	61.58	3	61.43	61.50	2	341	0.59%
2019/02/13	1	61.20	1	60.70	60.30	0	324	0.00%
2019/02/12	1	60.70	0	0.00	60.30	1	316	0.32%
2019/01/30	0	0.00	1	58.90	59.00	-1	299	-0.33%
2019/01/21	5	58.20	0	0.00	57.50	5	233	2.14%
2019/01/18	1	57.50	0	0.00	57.50	1	223	0.45%
2019/01/16	0	0.00	2	54.90	56.10	-2	173	-1.16%
2019/01/15	0	0.00	2	51.50	51.00	-2	141	-1.41%
2018/12/20	2	48.40	0	0.00	48.70	2	138	1.45%
2018/12/18	2	48.60	0	0.00	48.80	2	137	1.45%
2018/11/06	1	43.85	2	44.40	44.00	-1	146	-0.68%
2018/11/01	1	44.45	0	0.00	44.40	1	142	0.70%
2018/08/27	0	0.00	4	51.00	51.40	-4	256	-1.56%
2018/07/30	0	0.00	1	50.10	51.30	-1	243	-0.41%
2018/07/27	1	49.55	0	0.00	50.00	1	242	0.41%
2018/07/17	4	53.60	0	0.00	52.70	4	208	1.92%
2018/06/26	0	0.00	4	61.00	60.80	-4	191	-2.09%
2018/06/06	0	0.00	1	62.30	62.00	-1	215	-0.46%
2018/06/04	1	61.90	0	0.00	61.90	1	238	0.42%
2018/04/18	0	0.00	0.3	64.00	60.90	-0.3	306	-0.11%
2018/04/17	0	0.00	0	62.70	62.40	0	298	0.00%
2018/04/16	0	0.00	0.6	64.10	63.70	-0.6	295	-0.22%
2018/04/12	1	64.20	0	0.00	64.20	1	295	0.34%
2018/02/23	0	0.00	0.1	68.80	64.10	-0.1	285	-0.03%
2018/02/22	0	0.00	0.1	64.70	63.60	-0.1	290	-0.02%
2018/02/21	0	0.00	0.1	66.80	65.40	-0.1	290	-0.04%
2018/02/09	0	0.00	0	68.70	68.20	0	281	-0.01%
2018/02/08	0.3	70.30	0	0.00	70.50	0.3	278	0.10%
2018/02/06	1	70.80	1	70.40	69.80	0	287	0.00%
2018/01/03	0	0.00	1	71.90	72.40	-1	352	-0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析