寶成 (9904)-台新-三民券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
41.75
漲跌
▼1.30
漲幅
-3.02%
成交量
12,084張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	41.95	1	42.30	41.75	1	13,820	0.01%
2024/12/10	3	43.03	2	43.55	43.05	1	13,735	0.01%
2024/12/09	2	43.90	0	0.00	43.90	2	13,593	0.01%
2024/12/06	0	0.00	1	43.65	43.70	-1	13,498	-0.01%
2024/12/05	2	43.73	20	43.50	43.60	-18	13,481	-0.13%
2024/12/04	2	43.50	0	0.00	43.65	2	13,459	0.01%
2024/12/03	1	42.75	2	43.05	43.25	-1	13,488	-0.01%
2024/12/02	5	42.99	3	42.18	43.00	2	13,323	0.02%
2024/11/29	1	40.80	0	0.00	40.80	1	13,200	0.01%
2024/11/28	5	41.01	6	41.06	41.15	-1	13,221	-0.01%
2024/11/27	0	0.00	3	41.52	41.35	-3	13,131	-0.02%
2024/11/26	4	41.41	18	41.75	41.70	-14	12,975	-0.11%
2024/11/25	1	43.30	2	43.20	43.05	-1	12,709	-0.01%
2024/11/22	4	43.68	0	0.00	43.60	4	12,570	0.03%
2024/11/21	1	44.55	6.2	44.10	43.70	-5.2	12,058	-0.04%
2024/11/20	5	43.20	8	43.68	42.95	-3	11,435	-0.03%
2024/11/19	5	43.36	6	43.38	43.45	-1	10,996	-0.01%
2024/11/18	7.1	43.59	11	43.23	43.00	-3.9	10,384	-0.04%
2024/11/15	2	43.13	4	43.20	42.85	-2	10,055	-0.02%
2024/11/14	9	42.72	17.1	43.06	43.10	-8.1	9,669	-0.08%
2024/11/13	10	40.48	31	40.74	41.15	-21	9,109	-0.23%
2024/11/12	1.1	39.68	0.3	39.68	39.15	0.8	8,814	0.01%
2024/11/11	0	0.00	1	38.85	39.85	-1	8,757	-0.01%
2024/11/08	1	39.45	7	39.30	39.20	-6	8,629	-0.07%
2024/11/07	0.1	38.85	35.6	39.37	39.40	-35.5	8,583	-0.41%
2024/11/06	6.5	39.21	7	39.16	38.75	-0.5	8,501	-0.01%
2024/11/05	8	38.93	3	39.03	39.00	5	8,434	0.06%
2024/11/04	6.4	38.56	8.4	38.53	38.40	-2	8,355	-0.02%
2024/11/01	2	37.05	2	37.50	37.95	0	8,461	0.00%
2024/10/30	1	38.20	1	37.55	37.80	0	8,540	0.00%
2024/10/29	0.4	37.80	0	0.00	38.10	0.4	8,810	0.00%
2024/10/28	0	0.00	11.2	38.22	38.30	-11.2	8,790	-0.13%
2024/10/24	1	37.05	0	0.00	36.95	1	8,791	0.01%
2024/10/23	2	37.20	1	37.50	37.55	1	8,990	0.01%
2024/10/17	0	0.00	5	37.18	37.05	-5	9,620	-0.05%
2024/10/16	0	0.00	2	35.78	35.70	-2	10,100	-0.02%
2024/10/15	5	35.02	0.1	35.40	35.15	4.9	10,099	0.05%
2024/10/14	0	0.00	10	35.30	35.50	-10	10,106	-0.10%
2024/10/11	1	35.30	0	0.00	35.20	1	10,311	0.01%
2024/10/07	4	35.79	10	36.02	36.25	-6	10,578	-0.06%
2024/10/04	0	0.00	2	36.75	36.30	-2	10,634	-0.02%
2024/10/01	9	36.33	0	0.00	36.80	9	10,526	0.09%
2024/09/30	4	36.34	1	36.25	36.15	3	10,572	0.03%
2024/09/27	0	0.00	9	35.67	35.70	-9	10,819	-0.08%
2024/09/25	0	0.00	1	35.60	35.45	-1	11,115	-0.01%
2024/09/23	0	0.00	2	35.65	35.45	-2	11,580	-0.02%
2024/09/20	0	0.00	4	35.26	35.25	-4	11,755	-0.03%
2024/09/16	1	34.50	0	0.00	34.60	1	11,968	0.01%
2024/09/12	0	0.00	3	33.85	33.95	-3	12,216	-0.02%
2024/09/11	1	33.60	0	0.00	33.55	1	12,346	0.01%
2024/09/06	1	33.95	0	0.00	34.30	1	12,554	0.01%
2024/09/05	0	0.00	4	34.15	34.15	-4	12,572	-0.03%
2024/09/04	1	33.45	0	0.00	33.25	1	12,536	0.01%
2024/09/02	2	34.40	0	0.00	34.50	2	12,502	0.02%
2024/08/28	3	34.60	3	34.65	34.80	0	12,489	0.00%
2024/08/26	0	0.00	5	34.50	34.65	-5	12,736	-0.04%
2024/08/23	1	34.10	0	0.00	34.15	1	12,844	0.01%
2024/08/22	4	34.21	0	0.00	34.40	4	13,078	0.03%
2024/08/19	8.6	34.87	0	0.00	34.25	8.6	13,423	0.06%
2024/08/15	0.1	35.45	2	35.70	35.40	-1.9	13,845	-0.01%
2024/08/14	2	36.20	4	36.09	36.45	-2	14,195	-0.01%
2024/08/13	3.1	34.56	0	0.00	34.95	3.1	14,360	0.02%
2024/08/09	3	34.05	0	0.00	33.90	3	15,015	0.02%
2024/08/08	3	33.30	0	0.00	33.65	3	15,499	0.02%
2024/08/06	0.1	33.70	0.2	34.40	33.35	-0.1	15,741	0.00%
2024/08/05	2	33.50	34	33.94	33.50	-32	15,737	-0.20%
2024/08/02	10.3	36.40	0	0.00	36.70	10.3	15,676	0.07%
2024/08/01	3	37.15	14.8	37.22	37.05	-11.8	15,626	-0.08%
2024/07/30	0	0.00	1	35.35	35.80	-1	15,475	-0.01%
2024/07/29	0	0.00	10	35.72	35.80	-10	15,534	-0.06%
2024/07/26	4	35.75	3	35.45	35.25	1	15,505	0.01%
2024/07/23	0	0.00	1	35.40	35.25	-1	15,418	-0.01%
2024/07/22	5	34.90	0	0.00	34.50	5	15,578	0.03%
2024/07/19	0	0.00	6	35.85	35.85	-6	15,451	-0.04%
2024/07/18	0	0.00	1	36.40	37.00	-1	15,374	-0.01%
2024/07/17	4.2	36.24	7	36.29	36.50	-2.8	15,192	-0.02%
2024/07/15	2	34.55	13	34.59	34.45	-11	14,796	-0.07%
2024/07/12	5.3	34.99	0	0.00	34.95	5.3	15,061	0.04%
2024/07/11	4	34.65	1	34.60	34.45	3	14,982	0.02%
2024/07/10	0	0.00	1	34.25	34.15	-1	15,166	-0.01%
2024/07/09	0	0.00	1	34.40	34.40	-1	15,173	-0.01%
2024/07/08	4	34.65	0	0.00	34.50	4	15,066	0.03%
2024/07/05	3	35.25	0.5	35.30	35.20	2.5	14,980	0.02%
2024/07/04	0	0.00	10	35.40	35.60	-10	15,078	-0.07%
2024/07/03	11	35.89	2	36.15	36.10	9	15,032	0.06%
2024/07/02	0	0.00	1	34.65	34.65	-1	14,749	-0.01%
2024/07/01	1	34.05	0	0.00	34.15	1	14,786	0.01%
2024/06/28	1	34.90	0	0.00	35.00	1	14,657	0.01%
2024/06/27	4	34.98	0	0.00	35.05	4	14,681	0.03%
2024/06/26	1	36.75	0	0.00	36.75	1	14,799	0.01%
2024/06/25	0	0.00	4	37.55	37.60	-4	14,937	-0.03%
2024/06/21	0	0.00	1	36.95	36.70	-1	15,044	-0.01%
2024/06/20	2	36.00	6	36.05	36.30	-4	14,935	-0.03%
2024/06/18	1	36.20	2	36.50	36.45	-1	15,157	-0.01%
2024/06/12	2	36.83	0	0.00	36.55	2	15,971	0.01%
2024/06/07	0	0.00	3	37.52	37.55	-3	16,355	-0.02%
2024/06/04	1	37.20	1	37.50	37.50	0	16,605	0.00%
2024/06/03	20	37.10	0	0.00	37.20	20	16,532	0.12%
2024/05/30	3	37.02	0	0.00	37.00	3	16,461	0.02%
2024/05/29	6	37.58	0	0.00	37.60	6	16,396	0.04%
2024/05/28	0	0.00	4	38.45	38.20	-4	16,310	-0.02%
2024/05/27	1	37.00	0	0.00	37.65	1	16,215	0.01%
2024/05/24	3	37.10	0	0.00	37.05	3	16,202	0.02%
2024/05/22	1	37.95	1	38.80	38.20	0	15,838	0.00%
2024/05/21	0	0.00	18	37.46	38.05	-18	15,606	-0.12%
2024/05/20	3	36.65	0	0.00	36.35	3	15,207	0.02%
2024/05/17	24	38.21	1	38.70	37.60	23	14,798	0.16%
2024/05/16	3	38.80	21	39.81	38.95	-18	14,583	-0.12%
2024/05/15	2	38.05	12	38.52	38.40	-10	14,144	-0.07%
2024/05/14	0	0.00	14	38.30	38.30	-14	13,991	-0.10%
2024/05/13	2	37.00	20	36.81	37.25	-18	13,485	-0.13%
2024/05/10	6	37.08	7	36.97	37.20	-1	13,310	-0.01%
2024/05/09	16	37.12	15	36.87	36.50	1	13,162	0.01%
2024/05/08	29	36.55	1	36.60	36.60	28	13,074	0.21%
2024/05/07	0	0.00	2	35.73	36.20	-2	13,028	-0.02%
2024/05/06	3	34.98	66	35.18	35.20	-63	12,855	-0.49%
2024/05/03	1	36.05	0	0.00	35.90	1	12,640	0.01%
2024/05/02	1	36.00	1	36.30	36.10	0	12,608	0.00%
2024/04/30	1	36.00	0	0.00	36.15	1	12,567	0.01%
2024/04/29	7.1	36.45	3	36.50	36.30	4.1	12,444	0.03%
2024/04/26	0	0.00	3	36.07	36.05	-3	12,280	-0.02%
2024/04/25	2	35.65	0	0.00	35.60	2	12,051	0.02%
2024/04/24	3	35.98	0	0.00	36.10	3	12,029	0.02%
2024/04/23	0	0.00	2	35.88	36.00	-2	11,956	-0.02%
2024/04/22	2	35.03	0	0.00	35.30	2	11,847	0.02%
2024/04/19	41	35.65	6	35.55	35.30	35	11,714	0.30%
2024/04/18	3	35.10	4	35.09	35.60	-1	11,459	-0.01%
2024/04/17	1	34.55	1	34.50	34.50	0	11,145	0.00%
2024/04/16	10	34.70	16	34.74	34.00	-6	11,024	-0.05%
2024/04/15	11	35.95	5.2	36.12	36.20	5.9	10,744	0.05%
2024/04/11	0	0.00	2	35.50	35.55	-2	10,566	-0.02%
2024/04/10	2	35.68	0	0.00	35.80	2	10,519	0.02%
2024/04/09	3.2	36.07	1	35.95	36.10	2.2	10,466	0.02%
2024/04/08	2	34.90	3	35.43	35.60	-1	10,341	-0.01%
2024/04/03	2	35.35	5	35.01	35.05	-3	10,183	-0.03%
2024/04/02	4	35.96	1	36.15	36.15	3	10,038	0.03%
2024/04/01	1	35.60	5	35.65	35.80	-4	9,940	-0.04%
2024/03/29	0	0.00	11	35.81	36.15	-11	9,836	-0.11%
2024/03/28	5.4	35.95	0	0.00	36.25	5.4	9,328	0.06%
2024/03/27	10	35.30	11.1	35.66	36.00	-1.1	9,118	-0.01%
2024/03/26	2	34.70	6	34.78	34.85	-4	8,966	-0.04%
2024/03/25	4	34.61	0	0.00	34.85	4	8,951	0.04%
2024/03/22	4	35.29	4	34.89	35.10	0	8,983	0.00%
2024/03/21	4.1	34.49	9	35.01	35.30	-5	8,976	-0.06%
2024/03/20	0	0.00	16	33.87	33.90	-16	8,644	-0.19%
2024/03/19	2	33.30	11	33.62	33.45	-9	8,445	-0.11%
2024/03/18	0	0.00	10	33.63	33.80	-10	8,308	-0.12%
2024/03/15	14	32.99	15	32.57	33.05	-1	8,052	-0.01%
2024/03/14	4	32.09	15	32.70	33.20	-11	7,435	-0.15%
2024/03/13	5	31.93	44	32.12	32.20	-39	7,119	-0.55%
2024/03/12	1	31.85	6	31.61	31.95	-5	6,891	-0.07%
2024/03/11	10	30.80	57	30.95	31.15	-47	6,621	-0.71%
2024/03/08	24.2	30.27	20	30.45	30.45	4.2	6,503	0.06%
2024/03/07	4	30.41	1	30.45	30.45	3	6,447	0.05%
2024/03/06	4.1	30.35	1	30.50	30.30	3.1	6,391	0.05%
2024/03/05	9	30.88	0	0.00	30.60	9	6,451	0.14%
2024/03/04	2	30.43	2	30.63	30.65	0	6,346	0.00%
2024/02/29	1	30.00	2	30.23	30.50	-1	6,296	-0.02%
2024/02/26	22.2	30.10	0	0.00	30.10	22.2	6,106	0.36%
2024/02/23	5	30.16	1	30.05	30.05	4	6,074	0.07%
2024/02/22	10	30.20	0	0.00	30.15	10	6,115	0.16%
2024/02/21	5	30.20	12	30.55	30.20	-7	6,090	-0.11%
2024/02/20	30	30.25	0	0.00	30.20	30	6,106	0.49%
2024/02/19	7	30.32	0	0.00	30.35	7	6,135	0.11%
2024/02/16	5	30.52	0	0.00	30.45	5	6,273	0.08%
2024/02/15	8.1	30.53	0	0.00	30.50	8.1	6,231	0.13%
2024/02/05	2	31.35	0	0.00	31.15	2	6,154	0.03%
2024/02/02	0	0.00	5	31.70	31.70	-5	6,109	-0.08%
2024/01/30	0	0.00	2	31.80	31.65	-2	6,058	-0.03%
2024/01/25	0	0.00	1	31.05	31.15	-1	6,048	-0.02%
2024/01/24	0	0.00	1	31.00	31.00	-1	6,000	-0.02%
2024/01/23	0	0.00	1	30.45	30.55	-1	5,948	-0.02%
2024/01/22	5	30.10	0	0.00	30.05	5	5,949	0.08%
2024/01/19	1	30.00	1	30.30	30.30	0	5,929	0.00%
2024/01/18	2	30.10	0	0.00	30.00	2	5,974	0.03%
2024/01/17	1	30.45	0	0.00	30.20	1	5,931	0.02%
2024/01/15	0	0.00	2	30.95	30.85	-2	5,693	-0.04%
2024/01/12	0	0.00	10	31.05	31.00	-10	5,743	-0.17%
2024/01/08	0	0.00	2	31.20	31.20	-2	5,918	-0.03%
2024/01/03	10	31.15	4	30.91	31.05	6	6,099	0.10%
2023/12/29	5	30.92	0	0.00	30.90	5	6,055	0.08%
2023/12/28	1	30.85	2	31.13	31.10	-1	6,088	-0.02%
2023/12/27	7.2	31.07	0	0.00	31.00	7.2	6,115	0.12%
2023/12/26	1	30.95	0	0.00	30.85	1	6,081	0.02%
2023/12/25	2	30.93	2	31.10	30.95	0	6,192	0.00%
2023/12/22	12	31.53	0	0.00	31.45	12	6,208	0.19%
2023/12/21	3	31.55	0	0.00	31.75	3	6,136	0.05%
2023/12/20	7	31.59	7	31.84	31.85	0	6,134	0.00%
2023/12/19	4	31.83	22	31.78	31.90	-18	5,963	-0.30%
2023/12/18	6	31.71	1	31.65	31.65	5	5,862	0.09%
2023/12/14	1	31.15	3	31.15	31.15	-2	5,619	-0.04%
2023/12/13	2	30.70	1	30.90	30.80	1	5,565	0.02%
2023/12/08	0	0.00	2	31.10	31.10	-2	5,675	-0.04%
2023/12/07	2	31.05	1	31.15	30.95	1	5,673	0.02%
2023/12/06	0	0.00	1	31.10	31.05	-1	5,668	-0.02%
2023/12/05	2	30.78	1	31.05	31.10	1	5,662	0.02%
2023/12/04	0.5	31.05	1.9	31.03	31.05	-1.4	5,650	-0.02%
2023/12/01	0	0.00	0	30.70	30.80	0	5,636	0.00%
2023/11/30	1	30.70	0	0.00	30.90	1	5,649	0.02%
2023/11/29	1	30.90	0	0.00	30.90	1	5,519	0.02%
2023/11/28	0.5	31.05	7	31.01	31.00	-6.5	5,545	-0.12%
2023/11/24	1	30.60	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	1	30.75	30.80	-1	5,573	-0.02%
2023/11/22	3	30.33	0	0.00	30.40	3	5,529	0.05%
2023/11/21	0	0.00	1	30.65	30.65	-1	5,531	-0.02%
2023/11/20	3	30.43	0	0.00	30.15	3	5,421	0.06%
2023/11/17	2	30.68	0	0.00	30.80	2	5,362	0.04%
2023/11/16	0	0.00	2	30.73	30.70	-2	5,286	-0.04%
2023/11/15	1	30.15	2	30.25	30.20	-1	5,188	-0.02%
2023/11/13	0	0.00	0.4	29.55	29.10	-0.4	4,997	-0.01%
2023/11/06	0	0.00	3	29.63	29.55	-3	5,004	-0.06%
2023/11/03	0	0.00	2	29.55	29.60	-2	4,985	-0.04%
2023/10/31	1	28.90	0	0.00	28.85	1	4,898	0.02%
2023/10/27	0	0.00	1	29.25	29.10	-1	4,886	-0.02%
2023/10/25	0	0.00	0.2	29.30	29.25	-0.2	4,828	0.00%
2023/10/23	3	29.15	8	29.15	29.05	-5	4,844	-0.10%
2023/10/20	1	29.00	11	28.90	29.15	-10	4,873	-0.21%
2023/10/19	1	29.15	1	29.30	29.35	0	4,930	0.00%
2023/10/18	0	0.00	41	29.15	29.25	-41	4,978	-0.82%
2023/10/16	3	28.73	0	0.00	28.65	3	5,062	0.06%
2023/10/13	2.2	28.81	0	0.00	28.75	2.2	5,137	0.04%
2023/10/12	40	28.85	0	0.00	29.05	40	5,054	0.79%
2023/10/11	0	0.00	50	29.25	29.25	-50	5,003	-1.00%
2023/10/06	0	0.00	1	29.15	29.05	-1	4,916	-0.02%
2023/10/05	0	0.00	1	28.60	28.55	-1	4,977	-0.02%
2023/10/04	30	28.57	0	0.00	28.55	30	4,994	0.60%
2023/10/03	22	28.86	0	0.00	28.75	22	5,005	0.44%
2023/10/02	5	28.95	0	0.00	28.95	5	4,987	0.10%
2023/09/28	7	28.81	2	28.75	28.65	5	5,142	0.10%
2023/09/27	1.1	29.00	0	0.00	28.90	1.1	5,025	0.02%
2023/09/26	2	29.35	0	0.00	29.40	2	4,946	0.04%
2023/09/25	5	29.65	1	29.25	29.75	4	4,878	0.08%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/18	1	29.25	0	0.00	29.20	1	4,714	0.02%
2023/09/15	0	0.00	2	29.45	29.60	-2	4,713	-0.04%
2023/09/14	1	29.25	0	0.00	29.40	1	4,619	0.02%
2023/09/08	1	28.80	0	0.00	28.90	1	4,753	0.02%
2023/09/07	0	0.00	1	28.85	28.80	-1	4,769	-0.02%
2023/09/01	2	29.40	1	29.45	29.40	1	4,705	0.02%
2023/08/31	5	28.80	0	0.00	28.60	5	4,675	0.11%
2023/08/28	3	28.93	0	0.00	28.70	3	4,597	0.07%
2023/08/25	1.1	28.80	0	0.00	28.70	1.1	4,849	0.02%
2023/08/24	2.3	28.89	0	0.00	28.80	2.3	4,836	0.05%
2023/08/22	1	29.20	0	0.00	29.15	1	4,786	0.02%
2023/08/21	16	29.18	0	0.00	29.05	16	4,820	0.33%
2023/08/18	1.1	29.53	0	0.00	29.35	1.1	4,803	0.02%
2023/08/17	3	29.70	0	0.00	29.85	3	4,771	0.06%
2023/08/16	0	0.00	4	30.25	30.00	-4	4,852	-0.08%
2023/08/14	1	30.60	0	0.00	30.50	1	4,884	0.02%
2023/08/11	3	30.70	1	30.95	30.95	2	4,923	0.04%
2023/08/10	16	30.80	0	0.00	30.85	16	4,938	0.32%
2023/08/08	3	30.87	0	0.00	30.70	3	4,952	0.06%
2023/08/07	1	31.00	1	31.00	31.10	0	4,966	0.00%
2023/08/04	0	0.00	2	30.98	30.95	-2	4,991	-0.04%
2023/08/02	2	30.73	0	0.00	30.70	2	5,022	0.04%
2023/08/01	1	31.30	1	31.35	31.40	0	4,978	0.00%
2023/07/28	1	31.15	0	0.00	31.10	1	4,990	0.02%
2023/07/27	0	0.00	4	31.25	31.25	-4	5,013	-0.08%
2023/07/24	0	0.00	1	30.95	31.00	-1	5,205	-0.02%
2023/07/21	2	30.73	0	0.00	30.80	2	5,234	0.04%
2023/07/18	1	30.00	1	30.40	30.55	0	5,260	0.00%
2023/07/14	0	0.00	1	30.15	30.15	-1	5,281	-0.02%
2023/07/13	5	29.82	0	0.00	29.80	5	5,279	0.09%
2023/07/12	1	29.95	0	0.00	29.85	1	5,285	0.02%
2023/07/11	5	31.05	1	31.10	31.10	4	5,243	0.08%
2023/07/07	0	0.00	1	30.80	30.95	-1	5,304	-0.02%
2023/07/06	9.2	31.04	0	0.00	30.80	9.2	5,373	0.17%
2023/07/05	5	31.50	0	0.00	31.40	5	5,212	0.10%
2023/07/04	1	31.45	1	31.55	31.45	0	5,174	0.00%
2023/06/30	2	31.65	0	0.00	31.50	2	5,263	0.04%
2023/06/29	1	31.75	0	0.00	31.70	1	5,223	0.02%
2023/06/21	1	31.75	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1.5	31.73	0	0.00	31.75	1.5	5,460	0.03%
2023/06/19	0	0.00	1	31.95	31.80	-1	5,477	-0.02%
2023/06/14	3	32.05	0	0.00	32.10	3	5,756	0.05%
2023/06/13	1	32.20	0	0.00	32.15	1	5,792	0.02%
2023/06/08	1	32.30	0	0.00	32.25	1	6,017	0.02%
2023/06/05	0	0.00	2	32.40	32.45	-2	6,123	-0.03%
2023/06/01	10	32.13	0	0.00	32.20	10	6,125	0.16%
2023/05/31	1	31.90	0	0.00	31.65	1	6,136	0.02%
2023/05/25	2	32.00	0	0.00	32.00	2	6,096	0.03%
2023/05/23	3	32.55	0	0.00	32.30	3	6,206	0.05%
2023/05/19	0	0.00	1	31.90	32.00	-1	6,096	-0.02%
2023/05/17	0	0.00	5	31.69	31.70	-5	6,307	-0.08%
2023/05/16	1	31.25	0	0.00	31.25	1	6,391	0.02%
2023/05/15	1	31.25	0.1	31.65	31.40	0.9	6,419	0.01%
2023/05/12	0	0.00	2	31.73	31.70	-2	6,427	-0.03%
2023/05/11	1	31.15	0	0.00	31.15	1	6,461	0.02%
2023/05/10	2	31.30	0	0.00	31.35	2	6,478	0.03%
2023/05/09	1	31.70	0	0.00	31.60	1	6,528	0.02%
2023/05/05	0	0.00	5	31.90	31.85	-5	6,598	-0.08%
2023/05/04	0	0.00	1	31.90	31.85	-1	6,720	-0.01%
2023/05/02	1	31.40	4	31.50	31.55	-3	7,035	-0.04%
2023/04/28	2	31.95	0	0.00	31.75	2	7,246	0.03%
2023/04/27	0	0.00	1	32.20	31.90	-1	7,269	-0.01%
2023/04/25	0	0.00	4	31.86	31.50	-4	7,094	-0.06%
2023/04/24	0	0.00	2	31.88	31.75	-2	7,035	-0.03%
2023/04/20	2	31.35	0	0.00	31.10	2	6,905	0.03%
2023/04/19	1	31.50	0	0.00	31.65	1	6,911	0.01%
2023/04/18	0	0.00	3	31.97	31.85	-3	6,862	-0.04%
2023/04/14	0	0.00	1	32.00	32.05	-1	6,925	-0.01%
2023/04/12	0	0.00	2	32.08	32.15	-2	7,040	-0.03%
2023/04/11	1	31.55	0	0.00	31.55	1	7,057	0.01%
2023/03/30	1	31.30	0	0.00	31.40	1	7,202	0.01%
2023/03/28	1	30.95	0	0.00	30.80	1	7,399	0.01%
2023/03/27	9	31.08	0	0.00	31.05	9	7,492	0.12%
2023/03/23	3	30.80	0	0.00	30.85	3	7,590	0.04%
2023/03/22	2	30.90	0	0.00	30.90	2	7,621	0.03%
2023/03/20	0	0.00	7	31.11	31.15	-7	7,700	-0.09%
2023/03/17	18.1	30.88	1	30.80	30.90	17.1	7,780	0.22%
2023/03/16	0	0.00	4	32.03	32.00	-4	7,659	-0.05%
2023/03/15	16	32.05	1	32.10	32.10	15	7,697	0.19%
2023/03/14	5	32.40	1	32.50	32.40	4	7,617	0.05%
2023/03/13	2	32.80	1	32.95	32.95	1	7,616	0.01%
2023/03/10	4	33.16	0	0.00	33.20	4	7,638	0.05%
2023/03/09	17	33.80	2	33.60	33.50	15	7,771	0.19%
2023/03/08	1	34.00	0	0.00	34.05	1	7,851	0.01%
2023/03/07	2	34.20	1	34.15	34.20	1	7,917	0.01%
2023/03/06	0	0.00	2	34.10	34.00	-2	7,994	-0.03%
2023/03/03	0	0.00	1	34.05	33.95	-1	8,029	-0.01%
2023/03/02	3	33.75	2	33.73	33.80	1	8,226	0.01%
2023/03/01	4	33.58	0	0.00	33.45	4	8,241	0.05%
2023/02/23	1	33.50	0	0.00	33.45	1	8,257	0.01%
2023/02/22	1	33.40	6	33.52	33.55	-5	8,407	-0.06%
2023/02/21	0	0.00	13	33.67	33.60	-13	8,485	-0.15%
2023/02/20	4	34.00	0	0.00	34.00	4	8,682	0.05%
2023/02/17	4	34.21	0	0.00	34.30	4	9,622	0.04%
2023/02/16	0	0.00	5	34.68	34.65	-5	10,137	-0.05%
2023/02/15	0	0.00	5	34.25	34.15	-5	10,058	-0.05%
2023/02/14	1	34.25	44.3	34.12	34.45	-43.3	9,966	-0.43%
2023/02/13	1	33.60	3	33.60	33.60	-2	9,877	-0.02%
2023/02/10	21	33.35	0	0.00	33.20	21	9,839	0.21%
2023/02/09	1	33.45	0	0.00	33.45	1	9,850	0.01%
2023/02/08	1	33.50	1	33.75	33.65	0	9,816	0.00%
2023/02/07	21	33.35	1	33.50	33.30	20	9,814	0.20%
2023/02/06	1	33.65	0	0.00	33.60	1	9,740	0.01%
2023/02/03	0	0.00	2	33.85	33.95	-2	9,773	-0.02%
2023/02/02	1	33.55	3	33.70	33.60	-2	9,742	-0.02%
2023/02/01	3	33.97	0	0.00	33.85	3	9,620	0.03%
2023/01/31	2	34.30	5	34.76	34.30	-3	9,490	-0.03%
2023/01/30	1	34.10	1	34.75	34.25	0	9,289	0.00%
2023/01/17	0	0.00	8	34.16	34.30	-8	9,088	-0.09%
2023/01/16	4	33.93	1	33.85	33.90	3	9,036	0.03%
2023/01/13	1	34.30	4	34.26	34.15	-3	9,061	-0.03%
2023/01/12	1.1	33.90	0	0.00	33.95	1.1	9,281	0.01%
2023/01/11	0.4	33.80	1	34.05	33.85	-0.6	9,243	-0.01%
2023/01/10	2.5	34.12	36	34.07	34.25	-33.5	9,240	-0.36%
2023/01/09	1	33.95	3	34.07	34.10	-2	9,203	-0.02%
2023/01/06	0	0.00	1	33.80	33.65	-1	9,169	-0.01%
2023/01/05	4	33.58	0	0.00	33.50	4	9,193	0.04%
2023/01/04	1	33.80	2	33.83	33.95	-1	9,191	-0.01%
2023/01/03	1	33.45	0	0.00	33.50	1	9,182	0.01%
2022/12/30	0	0.00	12	34.29	34.20	-12	9,130	-0.13%
2022/12/29	7	33.31	0	0.00	33.90	7	9,007	0.08%
2022/12/27	1	33.95	0	0.00	33.90	1	8,975	0.01%
2022/12/26	2	33.70	0	0.00	33.70	2	8,991	0.02%
2022/12/23	54	33.65	24	33.84	34.05	30	9,116	0.33%
2022/12/22	3	33.90	64	33.83	33.90	-61	9,247	-0.66%
2022/12/21	3	33.05	8	33.41	33.40	-5	9,109	-0.05%
2022/12/20	1	33.35	32	33.55	32.90	-31	9,028	-0.34%
2022/12/19	0	0.00	16	33.25	33.30	-16	8,954	-0.18%
2022/12/16	31	32.80	3	32.75	32.75	28	8,856	0.32%
2022/12/15	0	0.00	1	33.25	33.30	-1	8,812	-0.01%
2022/12/14	0	0.00	12	32.90	33.00	-12	8,796	-0.14%
2022/12/13	2	32.40	3	32.85	32.40	-1	8,773	-0.01%
2022/12/12	0	0.00	1	32.90	32.90	-1	8,656	-0.01%
2022/12/09	4	32.98	0	0.00	33.05	4	8,702	0.05%
2022/12/08	106	33.06	76	32.95	33.40	30	8,639	0.35%	大買/
2022/12/07	2	32.50	2	32.55	32.40	0	8,457	0.00%
2022/12/06	1	32.45	8	32.70	32.30	-7	8,525	-0.08%
2022/12/02	10	32.56	0	0.00	32.55	10	8,611	0.12%
2022/12/01	35	32.80	25	32.70	32.60	10	8,585	0.12%
2022/11/30	3	32.23	2	32.28	32.25	1	8,446	0.01%
2022/11/29	61	32.00	63	31.94	32.30	-2	8,323	-0.02%
2022/11/28	3	31.35	19	31.34	31.80	-16	8,270	-0.19%
2022/11/25	3	31.83	13	31.88	31.70	-10	8,255	-0.12%
2022/11/24	23	31.73	59	31.74	31.60	-36	8,281	-0.43%
2022/11/23	2	32.35	3	32.45	32.45	-1	8,145	-0.01%
2022/11/22	1	32.20	1	32.30	32.35	0	8,128	0.00%
2022/11/21	1	31.95	6	32.10	32.20	-5	8,075	-0.06%
2022/11/18	69	32.55	2	32.18	32.35	67	8,015	0.84%
2022/11/17	8	32.36	3	32.50	32.35	5	7,835	0.06%
2022/11/16	14	32.40	6	31.93	32.20	8	7,714	0.10%
2022/11/15	44	32.06	146	32.06	32.85	-102	7,443	-1.37%	大賣/鉅額交易
2022/11/14	40	30.82	30.3	31.06	31.75	9.7	6,511	0.15%
2022/11/11	2	28.80	33	28.83	28.90	-31	6,012	-0.52%
2022/11/10	5	28.40	0	0.00	28.35	5	5,982	0.08%
2022/11/09	0	0.00	30	28.73	28.70	-30	6,081	-0.49%
2022/11/08	41	28.44	11	28.35	28.35	30	6,224	0.48%
2022/11/07	2	28.30	1	28.30	28.45	1	6,299	0.02%
2022/11/03	3	27.87	0	0.00	27.75	3	6,373	0.05%
2022/11/01	0	0.00	3	27.90	28.05	-3	6,367	-0.05%
2022/10/31	2	27.48	0	0.00	27.25	2	6,337	0.03%
2022/10/27	0	0.00	7	27.86	27.75	-7	6,384	-0.11%
2022/10/26	9	27.44	0	0.00	27.45	9	6,426	0.14%
2022/10/25	1	27.60	0	0.00	27.50	1	6,446	0.02%
2022/10/24	0	0.00	2	28.03	27.90	-2	6,559	-0.03%
2022/10/21	2	27.58	0	0.00	27.60	2	6,571	0.03%
2022/10/20	2	27.25	2	27.73	28.10	0	6,577	0.00%
2022/10/19	0	0.00	2	27.95	27.95	-2	6,374	-0.03%
2022/10/18	0	0.00	1	27.90	28.05	-1	6,454	-0.02%
2022/10/17	2	27.20	4	27.50	27.70	-2	6,913	-0.03%
2022/10/14	0	0.00	1	27.80	27.65	-1	7,764	-0.01%
2022/10/13	22	27.21	1	27.70	27.20	21	8,007	0.26%
2022/10/12	1	27.90	2	27.75	27.85	-1	8,092	-0.01%
2022/10/11	10	27.16	0	0.00	27.20	10	8,176	0.12%
2022/10/06	1	27.90	0	0.00	27.90	1	8,139	0.01%
2022/10/05	55	28.21	8	28.20	28.10	47	8,150	0.58%
2022/10/03	4	27.63	1	27.90	27.75	3	8,291	0.04%
2022/09/30	17	28.72	0	0.00	28.50	17	8,389	0.20%
2022/09/29	0	0.00	8	28.84	29.60	-8	8,415	-0.10%
2022/09/28	1	28.30	0	0.00	28.05	1	8,293	0.01%
2022/09/27	0	0.00	1	28.50	28.75	-1	8,307	-0.01%
2022/09/26	3	28.35	3	28.37	28.30	0	8,345	0.00%
2022/09/22	5	29.07	3	29.37	29.10	2	8,454	0.02%
2022/09/21	5	29.90	1	30.10	30.05	4	8,428	0.05%
2022/09/20	7	30.42	117.3	30.31	30.50	-110.3	8,373	-1.32%	大賣/鉅額交易
2022/09/19	0	0.00	0	29.60	29.65	0	8,327	0.00%
2022/09/15	20	30.20	3	30.35	30.20	17	8,302	0.20%
2022/09/14	2	30.20	2	30.20	30.20	0	8,269	0.00%
2022/09/13	36	30.17	22	30.30	30.35	14	8,232	0.17%
2022/09/12	0	0.00	12	29.73	29.85	-12	8,082	-0.15%
2022/09/08	13	29.09	19	28.64	29.10	-6	8,127	-0.07%
2022/09/07	5	27.79	2	27.73	27.75	3	8,038	0.04%
2022/09/06	6	28.18	1	28.20	28.20	5	8,023	0.06%
2022/09/05	1	28.45	0	0.00	28.40	1	7,998	0.01%
2022/09/02	9	28.71	0	0.00	28.55	9	8,033	0.11%
2022/09/01	1	28.55	0	0.00	29.05	1	8,016	0.01%
2022/08/31	3	28.80	0	0.00	29.00	3	7,968	0.04%
2022/08/30	1	28.80	2	28.70	28.80	-1	8,062	-0.01%
2022/08/29	9.1	28.60	3	28.65	28.55	6.1	8,047	0.08%
2022/08/26	6	29.18	0	0.00	29.25	6	8,065	0.07%
2022/08/25	7	29.07	1	29.15	29.20	6	8,083	0.07%
2022/08/24	1	28.90	0	0.00	28.95	1	8,162	0.01%
2022/08/22	7	28.86	4	28.94	28.90	3	8,550	0.04%
2022/08/18	1	29.00	10	29.00	29.20	-9	8,529	-0.11%
2022/08/17	1	29.00	1	29.10	29.10	0	8,494	0.00%
2022/08/16	4	29.06	5	28.65	28.75	-1	8,460	-0.01%
2022/08/15	21	29.01	5	29.10	29.10	16	8,378	0.19%
2022/08/12	5	28.30	2	28.40	28.40	3	8,207	0.04%
2022/08/11	8	28.28	4	28.25	28.30	4	8,195	0.05%
2022/08/10	5	27.65	10	27.60	27.60	-5	8,134	-0.06%
2022/08/09	0	0.00	3	27.43	27.50	-3	8,160	-0.04%
2022/08/05	0	0.00	4	26.93	26.95	-4	8,380	-0.05%
2022/08/04	1.1	26.40	0	0.00	26.30	1.1	8,421	0.01%
2022/08/03	8	26.54	0	0.00	26.50	8	8,464	0.09%
2022/08/02	1.2	26.82	1	27.10	26.85	0.2	8,437	0.00%
2022/08/01	0.1	27.05	0	0.00	27.05	0.1	8,445	0.00%
2022/07/29	4.3	26.82	1	26.75	26.80	3.3	8,488	0.04%
2022/07/27	2	27.45	3	27.60	27.55	-1	8,366	-0.01%
2022/07/25	9	27.70	2	27.60	27.60	7	8,244	0.08%
2022/07/22	5	27.26	27	27.26	27.50	-22	8,195	-0.27%
2022/07/21	46	25.89	18	26.33	26.55	28	7,790	0.36%
2022/07/20	17	28.22	46	28.11	27.70	-29	7,145	-0.41%
2022/07/19	0	0.00	1	27.85	27.95	-1	7,110	-0.01%
2022/07/18	0	0.00	3	27.54	27.55	-3	7,166	-0.04%
2022/07/15	4	27.24	1	27.30	27.20	3	7,370	0.04%
2022/07/14	10	27.55	0	0.00	27.55	10	7,456	0.13%
2022/07/13	3	27.40	4	27.58	27.50	-1	7,467	-0.01%
2022/07/12	6	27.25	0	0.00	27.15	6	7,434	0.08%
2022/07/11	0	0.00	10	28.04	27.55	-10	7,355	-0.14%
2022/07/08	62	28.68	0	0.00	28.70	62	7,164	0.87%
2022/07/07	2	28.60	2	28.90	28.65	0	7,026	0.00%
2022/07/06	13	28.81	2	28.55	28.55	11	6,867	0.16%
2022/07/05	1	28.80	2	29.20	28.95	-1	6,795	-0.01%
2022/07/04	2	28.60	2	29.03	28.65	0	6,706	0.00%
2022/07/01	7	29.09	0	0.00	28.70	7	6,695	0.10%
2022/06/30	1	29.60	0	0.00	29.50	1	6,610	0.02%
2022/06/29	4	30.14	0	0.00	30.00	4	6,546	0.06%
2022/06/28	9	30.79	6	30.68	30.65	3	6,504	0.05%
2022/06/27	0	0.00	1	31.15	31.20	-1	6,554	-0.02%
2022/06/24	0	0.00	4	30.99	30.80	-4	6,506	-0.06%
2022/06/23	1	30.30	1	30.90	30.50	0	6,504	0.00%
2022/06/22	0	0.00	2.1	30.60	30.70	-2.1	6,498	-0.03%
2022/06/21	1	30.70	1	30.70	30.65	0	6,500	0.00%
2022/06/20	4	30.34	1	30.75	30.15	3	6,511	0.05%
2022/06/17	1	30.05	4	30.69	30.75	-3	6,522	-0.05%
2022/06/16	1	30.55	7	30.80	30.50	-6	6,450	-0.09%
2022/06/15	1	30.85	1	30.95	30.75	0	6,505	0.00%
2022/06/14	0	0.00	1	30.85	30.70	-1	6,609	-0.02%
2022/06/13	8	30.66	0	0.00	30.55	8	6,675	0.12%
2022/06/09	1	31.65	0	0.00	31.75	1	6,711	0.01%
2022/06/08	10	31.65	8	31.86	31.90	2	6,718	0.03%
2022/06/07	1	31.20	1	31.45	31.45	0	6,607	0.00%
2022/06/06	0	0.00	1	31.45	31.40	-1	6,581	-0.02%
2022/06/01	1	31.05	6	31.10	31.25	-5	6,852	-0.07%
2022/05/31	3	30.25	6	30.48	31.30	-3	6,787	-0.04%
2022/05/30	0	0.00	21	30.11	30.35	-21	6,424	-0.33%
2022/05/27	0	0.00	1.1	29.78	29.75	-1.1	6,405	-0.02%
2022/05/26	12	29.35	0.9	29.35	29.25	11.1	6,414	0.17%
2022/05/25	1	29.30	0	0.00	29.30	1	6,557	0.02%
2022/05/24	5	29.10	1	29.15	29.00	4	6,666	0.06%
2022/05/23	4	29.26	0	0.00	29.30	4	6,652	0.06%
2022/05/20	0	0.00	2	29.48	29.30	-2	6,682	-0.03%
2022/05/19	24	29.15	0	0.00	29.10	24	6,695	0.36%
2022/05/18	5	29.80	1	29.85	29.90	4	6,687	0.06%
2022/05/17	1	29.60	1	29.90	29.65	0	6,827	0.00%
2022/05/16	5	29.30	0	0.00	29.60	5	6,825	0.07%
2022/05/13	3	28.97	0	0.00	29.00	3	6,772	0.04%
2022/05/12	1	29.00	0	0.00	29.00	1	6,675	0.01%
2022/05/11	1	29.65	0	0.00	29.50	1	6,638	0.02%
2022/05/10	5	29.60	0	0.00	30.05	5	6,568	0.08%
2022/05/09	4	29.99	0	0.00	30.00	4	6,549	0.06%
2022/05/06	1	30.90	0	0.00	30.85	1	6,517	0.02%
2022/05/04	5	31.23	0	0.00	31.15	5	6,411	0.08%
2022/05/03	2	30.95	0	0.00	31.15	2	6,489	0.03%
2022/04/29	0	0.00	0.5	31.05	30.95	-0.5	6,510	-0.01%
2022/04/28	0	0.00	3.5	30.94	31.05	-3.5	6,547	-0.05%
2022/04/27	6.1	31.31	0	0.00	31.05	6.1	6,549	0.09%
2022/04/26	2	31.90	0	0.00	31.90	2	6,488	0.03%
2022/04/22	7	32.24	0	0.00	32.60	7	6,055	0.12%
2022/04/21	1	32.55	10	32.26	32.40	-9	5,908	-0.15%
2022/04/20	0	0.00	1	30.70	31.65	-1	5,624	-0.02%
2022/04/19	5	30.50	0	0.00	30.50	5	5,509	0.09%
2022/04/18	1	30.85	0	0.00	30.65	1	5,544	0.02%
2022/04/15	0	0.00	4	31.20	30.95	-4	5,598	-0.07%
2022/04/12	4	30.75	0	0.00	30.75	4	5,697	0.07%
2022/04/11	0	0.00	3	31.25	31.10	-3	5,680	-0.05%
2022/03/31	0	0.00	5	31.75	31.55	-5	5,583	-0.09%
2022/03/29	0	0.00	10	31.23	31.30	-10	5,470	-0.18%
2022/03/28	2	30.90	0	0.00	31.00	2	5,471	0.04%
2022/03/24	6	31.36	0	0.00	31.45	6	5,436	0.11%
2022/03/21	0	0.00	1	31.40	31.35	-1	5,454	-0.02%
2022/03/16	3	30.20	0	0.00	30.25	3	5,364	0.06%
2022/03/15	3	30.00	0	0.00	29.95	3	5,320	0.06%
2022/03/10	4	30.30	0	0.00	30.70	4	5,337	0.07%
2022/03/09	2	30.00	0	0.00	30.05	2	5,312	0.04%
2022/03/08	4	30.20	0	0.00	29.85	4	5,272	0.08%
2022/03/07	6	30.93	0	0.00	30.70	6	5,152	0.12%
2022/03/04	4	32.01	0	0.00	32.00	4	5,176	0.08%
2022/03/02	1	32.25	0	0.00	32.20	1	5,254	0.02%
2022/03/01	0	0.00	5	32.52	32.60	-5	5,214	-0.10%
2022/02/25	4	32.10	0	0.00	32.10	4	5,165	0.08%
2022/02/24	6	32.33	0	0.00	32.10	6	5,081	0.12%
2022/02/22	1	32.95	0	0.00	32.90	1	5,014	0.02%
2022/02/21	4	33.13	0	0.00	33.30	4	5,007	0.08%
2022/02/17	11	33.40	11	33.05	33.35	0	4,966	0.00%
2022/02/14	2	32.30	0	0.00	32.15	2	4,748	0.04%
2022/02/08	0	0.00	3	32.65	32.65	-3	4,819	-0.06%
2022/02/07	0	0.00	16	31.98	32.45	-16	4,811	-0.33%
2022/01/25	13	32.01	0	0.00	31.95	13	4,872	0.27%
2022/01/24	12	32.50	0	0.00	32.45	12	4,801	0.25%
2022/01/18	0	0.00	1	32.85	32.75	-1	4,985	-0.02%
2022/01/17	0.5	32.95	0	0.00	32.65	0.5	4,966	0.01%
2022/01/14	0	0.00	6	32.60	32.65	-6	5,019	-0.12%
2022/01/11	4	32.25	0	0.00	32.20	4	5,137	0.08%
2022/01/10	13	32.29	0	0.00	32.35	13	5,102	0.25%
2022/01/03	0	0.00	6	33.10	32.80	-6	5,158	-0.12%
2021/12/30	0	0.00	6	33.25	33.15	-6	5,185	-0.12%
2021/12/28	0	0.00	2	33.35	33.45	-2	5,244	-0.04%
2021/12/24	0	0.00	1	32.75	32.95	-1	5,391	-0.02%
2021/12/20	1	32.35	0	0.00	32.35	1	5,614	0.02%
2021/12/17	3	32.55	0	0.00	32.50	3	5,665	0.05%
2021/12/15	7	32.88	0	0.00	32.70	7	5,722	0.12%
2021/12/14	1	33.00	0	0.00	32.90	1	5,820	0.02%
2021/12/13	2	33.25	0	0.00	33.00	2	5,812	0.03%
2021/12/08	0	0.00	2	33.95	33.95	-2	5,866	-0.03%
2021/12/07	0	0.00	1	33.20	33.30	-1	5,791	-0.02%
2021/12/06	0	0.00	19	32.45	33.00	-19	5,773	-0.33%
2021/12/02	2	32.50	3	32.50	32.50	-1	5,807	-0.02%
2021/12/01	1	32.45	0	0.00	32.50	1	5,831	0.02%
2021/11/29	3	32.78	0	0.00	32.75	3	5,690	0.05%
2021/11/25	3	34.05	0	0.00	33.95	3	5,753	0.05%
2021/11/23	4	33.85	0	0.00	33.80	4	5,893	0.07%
2021/11/18	0	0.00	2	35.03	34.95	-2	6,019	-0.03%
2021/11/16	1	34.80	2	34.80	34.85	-1	6,028	-0.02%
2021/11/15	0	0.00	6	34.85	34.75	-6	6,128	-0.10%
2021/11/12	0	0.00	0.2	34.45	34.40	-0.2	6,149	0.00%
2021/11/11	0.2	34.50	1	34.75	34.50	-0.8	6,225	-0.01%
2021/11/10	1	34.70	2	34.95	34.75	-1	6,296	-0.02%
2021/11/09	2	34.70	3	34.55	34.90	-1	6,339	-0.02%
2021/11/08	2	34.00	1	33.90	34.20	1	6,278	0.02%
2021/11/05	1	33.65	0	0.00	33.75	1	6,333	0.02%
2021/11/04	2	34.30	0	0.00	33.85	2	6,327	0.03%
2021/10/28	0	0.00	2	35.20	34.60	-2	6,258	-0.03%
2021/10/26	0	0.00	1	34.85	35.00	-1	6,157	-0.02%
2021/10/21	0	0.00	1	34.05	34.00	-1	6,060	-0.02%
2021/10/20	0	0.00	1	33.60	33.55	-1	5,915	-0.02%
2021/10/19	1	33.25	0	0.00	33.30	1	5,954	0.02%
2021/10/14	2	32.50	0	0.00	32.60	2	6,138	0.03%
2021/10/12	0	0.00	0.2	32.50	32.40	-0.2	6,313	0.00%
2021/10/08	1	33.00	0	0.00	32.90	1	6,333	0.02%
2021/10/07	4	33.13	0	0.00	33.25	4	6,393	0.06%
2021/10/06	5	32.89	1	33.15	32.60	4	6,504	0.06%
2021/10/05	4	32.95	0	0.00	32.90	4	6,602	0.06%
2021/10/01	7	32.96	0	0.00	33.05	7	6,872	0.10%
2021/09/30	0	0.00	1	33.70	33.75	-1	6,902	-0.01%
2021/09/28	3	33.40	0	0.00	33.60	3	6,978	0.04%
2021/09/27	1	33.70	0	0.00	33.80	1	7,058	0.01%
2021/09/24	2	33.88	0	0.00	33.70	2	7,367	0.03%
2021/09/23	0	0.00	2	33.68	34.05	-2	7,770	-0.03%
2021/09/22	7	33.09	0	0.00	33.00	7	7,854	0.09%
2021/09/17	5	34.00	1	33.90	34.10	4	7,993	0.05%
2021/09/16	0	0.00	3	33.40	33.75	-3	8,017	-0.04%
2021/09/15	2	33.60	0	0.00	33.70	2	8,062	0.02%
2021/09/13	6	34.11	19	33.73	34.05	-13	8,094	-0.16%
2021/09/10	1	32.70	1	32.75	32.80	0	8,056	0.00%
2021/09/09	0	0.00	1	32.20	32.50	-1	8,238	-0.01%
2021/09/08	1	31.90	2	32.13	31.95	-1	8,235	-0.01%
2021/09/06	3	32.40	0	0.00	32.35	3	8,323	0.04%
2021/09/03	0	0.00	7	32.74	32.75	-7	8,440	-0.08%
2021/09/02	2	32.50	0	0.00	32.55	2	8,444	0.02%
2021/09/01	0	0.00	4	32.95	32.95	-4	8,526	-0.05%
2021/08/31	3	32.60	0	0.00	32.95	3	8,590	0.03%
2021/08/30	6	32.48	0	0.00	32.60	6	8,772	0.07%
2021/08/27	0	0.00	2	32.20	32.35	-2	9,011	-0.02%
2021/08/26	10	32.09	0	0.00	31.95	10	9,168	0.11%
2021/08/25	0	0.00	1	32.75	32.75	-1	9,145	-0.01%
2021/08/24	1	32.50	1	32.52	32.70	0	9,257	0.00%
2021/08/23	8	32.52	0	0.00	32.50	8	9,611	0.08%
2021/08/20	5	32.70	5	32.65	32.50	0	9,818	0.00%
2021/08/19	5	33.25	0	0.00	32.50	5	10,201	0.05%
2021/08/18	1	32.95	0	0.00	33.30	1	10,372	0.01%
2021/08/17	0	0.00	1	32.75	32.70	-1	10,588	-0.01%
2021/08/16	3	33.78	1	33.60	33.60	2	10,836	0.02%
2021/08/13	1	33.70	0	0.00	33.80	1	10,948	0.01%
2021/08/12	0	0.00	1.1	34.59	34.60	-1.1	11,138	-0.01%
2021/08/09	1	35.00	0	0.00	35.15	1	11,826	0.01%
2021/08/06	0	0.00	1	35.30	35.20	-1	11,905	-0.01%
2021/08/05	0	0.00	1	35.55	35.50	-1	12,095	-0.01%
2021/08/04	1	35.25	0	0.00	35.45	1	12,405	0.01%
2021/08/03	1	34.95	2	35.00	35.20	-1	12,515	-0.01%
2021/07/30	0	0.00	1	35.40	35.30	-1	12,576	-0.01%
2021/07/28	1	35.05	9	35.16	35.25	-8	12,667	-0.06%
2021/07/27	0.5	35.80	0	0.00	35.80	0.5	12,822	0.00%
2021/07/26	5.5	35.56	0	0.00	35.65	5.5	13,103	0.04%
2021/07/23	0	0.00	1.1	35.72	35.80	-1.1	13,342	-0.01%
2021/07/22	0	0.00	3.1	35.62	35.80	-3.1	13,710	-0.02%
2021/07/21	3	35.92	10	36.00	35.90	-7	13,726	-0.05%
2021/07/20	5	36.41	2	36.50	36.35	3	13,723	0.02%
2021/07/19	3	37.10	3.2	36.95	37.05	-0.2	13,748	0.00%
2021/07/16	1.2	37.55	6	37.45	37.70	-4.8	13,846	-0.03%
2021/07/15	3	37.23	1.5	37.27	37.50	1.5	13,853	0.01%
2021/07/14	2	37.50	2	37.90	37.15	0	13,869	0.00%
2021/07/13	1	38.45	3	38.15	38.15	-2	13,985	-0.01%
2021/07/12	1	38.45	9	38.82	38.60	-8	14,026	-0.06%
2021/07/09	1	38.55	6	38.34	38.75	-5	14,034	-0.04%
2021/07/08	1	38.70	0	0.00	38.15	1	14,000	0.01%
2021/07/07	0	0.00	8	37.83	37.90	-8	14,048	-0.06%
2021/07/06	0	0.00	3	37.70	38.05	-3	13,988	-0.02%
2021/07/05	3	38.02	0	0.00	38.05	3	14,059	0.02%
2021/07/02	2	38.15	0	0.00	38.10	2	13,988	0.01%
2021/07/01	16	39.50	9	38.98	38.55	7	13,949	0.05%
2021/06/30	10.2	39.05	6.1	39.19	39.30	4.1	13,720	0.03%
2021/06/29	11	37.55	0	0.00	37.65	11	13,289	0.08%
2021/06/28	4	38.41	5	38.88	38.15	-1	13,265	-0.01%
2021/06/25	5	37.71	1	37.90	37.55	4	13,125	0.03%
2021/06/24	1	37.20	0	0.00	36.85	1	13,099	0.01%
2021/06/22	2	36.30	3	36.47	36.40	-1	13,272	-0.01%
2021/06/21	1	35.90	1	35.90	35.90	0	13,422	0.00%
2021/06/18	2	36.53	1	36.50	36.25	1	13,354	0.01%
2021/06/16	1	36.15	5	36.35	36.50	-4	13,502	-0.03%
2021/06/15	0	0.00	5	36.55	36.40	-5	13,571	-0.04%
2021/06/11	5	36.74	4	37.09	36.90	1	13,716	0.01%
2021/06/10	1	37.35	0	0.00	37.35	1	13,723	0.01%
2021/06/09	1	37.60	0	0.00	37.35	1	13,743	0.01%
2021/06/08	2	38.80	4	38.44	38.35	-2	13,778	-0.01%
2021/06/07	1.1	38.96	32	38.40	39.00	-31	14,019	-0.22%
2021/06/04	7	38.79	2	38.15	38.05	5	13,859	0.04%
2021/06/03	3	38.20	10	38.33	38.50	-7	13,728	-0.05%
2021/06/02	0	0.00	2	37.75	37.85	-2	13,682	-0.01%
2021/06/01	4	37.53	8	37.61	37.80	-4	13,625	-0.03%
2021/05/31	16	37.61	13	37.07	37.65	3	13,578	0.02%
2021/05/28	5	38.21	11.2	38.20	38.25	-6.2	13,299	-0.05%
2021/05/27	7	38.17	7	38.23	38.35	0	13,175	0.00%
2021/05/26	6	37.56	39	37.57	37.80	-33	12,960	-0.25%
2021/05/25	18	37.27	18	37.32	37.00	0	12,783	0.00%
2021/05/24	10	36.63	36	37.03	36.80	-26	12,634	-0.21%
2021/05/21	38	36.24	22	36.10	36.10	16	12,440	0.13%
2021/05/20	71	35.68	53	35.66	35.70	18	12,310	0.15%
2021/05/19	13	35.14	8	35.16	35.35	5	12,171	0.04%
2021/05/18	6	33.73	15	33.90	34.25	-9	11,971	-0.08%
2021/05/17	4.1	31.83	11	31.75	31.65	-6.9	11,800	-0.06%
2021/05/14	2	31.35	2.7	31.39	31.50	-0.7	11,559	-0.01%
2021/05/13	2	30.50	1	31.15	30.70	1	11,453	0.01%
2021/05/12	12	32.40	5	30.90	30.85	7	11,283	0.06%
2021/05/11	6	34.09	13	34.09	33.65	-7	11,051	-0.06%
2021/05/10	3	34.83	5	34.96	35.00	-2	10,948	-0.02%
2021/05/07	1	34.05	3	34.13	34.20	-2	10,994	-0.02%
2021/05/06	3	33.60	8	33.58	33.55	-5	11,031	-0.05%
2021/05/05	1	33.50	5	33.72	33.45	-4	11,029	-0.04%
2021/05/04	7	33.55	8	34.08	33.05	-1	11,013	-0.01%
2021/05/03	7	34.54	4	34.48	34.90	3	10,788	0.03%
2021/04/29	11	36.18	23	36.14	35.60	-12	10,561	-0.11%
2021/04/28	19	36.74	9	37.24	37.50	10	10,340	0.10%
2021/04/27	5	35.94	0	0.00	35.85	5	10,164	0.05%
2021/04/26	1	34.75	1	35.20	35.20	0	10,130	0.00%
2021/04/23	1	34.90	24	35.06	35.00	-23	10,138	-0.23%
2021/04/22	3	35.52	1	35.90	35.00	2	10,142	0.02%
2021/04/21	1	35.85	2	36.10	36.25	-1	10,063	-0.01%
2021/04/20	0	0.00	20	36.16	36.50	-20	10,093	-0.20%
2021/04/19	7	36.11	4	36.04	36.15	3	10,331	0.03%
2021/04/16	1	35.30	6	35.14	35.40	-5	10,404	-0.05%
2021/04/15	9	34.59	6	34.68	34.50	3	10,405	0.03%
2021/04/14	2	34.13	1	34.50	34.10	1	10,344	0.01%
2021/04/13	15	34.72	8	34.80	34.25	7	10,358	0.07%
2021/04/12	5	34.35	3	34.25	34.35	2	10,205	0.02%
2021/04/09	2	33.95	12	33.93	34.15	-10	10,219	-0.10%
2021/04/08	0	0.00	2	33.35	33.50	-2	10,166	-0.02%
2021/04/07	2	33.30	1	33.30	33.55	1	10,223	0.01%
2021/04/06	1	33.50	8	33.53	33.40	-7	10,212	-0.07%
2021/04/01	0	0.00	7.2	33.00	33.15	-7.2	10,136	-0.07%
2021/03/31	2	33.18	4	33.11	33.00	-2	10,091	-0.02%
2021/03/30	7	32.92	0	0.00	33.10	7	9,992	0.07%
2021/03/29	0	0.00	3	33.02	33.10	-3	10,029	-0.03%
2021/03/26	1	32.75	5	32.83	32.95	-4	10,034	-0.04%
2021/03/25	3	32.07	3	32.27	32.30	0	9,869	0.00%
2021/03/24	12	32.22	6	32.61	31.85	6	9,895	0.06%
2021/03/23	14	32.41	0	0.00	32.35	14	9,807	0.14%
2021/03/22	3	32.23	2	32.33	32.30	1	10,024	0.01%
2021/03/19	3	32.35	8	32.45	32.50	-5	10,043	-0.05%
2021/03/18	4	33.00	2	33.13	33.10	2	9,850	0.02%
2021/03/17	9	32.97	7	32.92	32.95	2	9,958	0.02%
2021/03/16	2	32.85	7	32.79	32.75	-5	10,270	-0.05%
2021/03/15	4.1	32.25	5	32.27	32.30	-0.9	10,274	-0.01%
2021/03/12	4	32.03	4	32.05	32.15	0	10,378	0.00%
2021/03/11	69	32.17	83	32.31	32.25	-14	10,357	-0.14%
2021/03/10	4	30.98	3	31.00	31.00	1	10,132	0.01%
2021/03/08	5	30.62	1	31.20	30.50	4	10,323	0.04%
2021/03/05	10	30.70	5	30.33	30.50	5	10,312	0.05%
2021/03/04	10	30.20	11	30.49	30.40	-1	10,968	-0.01%
2021/03/03	1	29.95	1	30.00	30.30	0	11,056	0.00%
2021/03/02	6	30.52	3	30.07	29.80	3	11,088	0.03%
2021/02/26	5	30.04	7	30.29	30.20	-2	11,149	-0.02%
2021/02/25	2	30.53	9	30.68	30.70	-7	11,298	-0.06%
2021/02/24	17	30.44	12	30.38	30.35	5	11,589	0.04%
2021/02/23	2	30.15	2	30.25	30.30	0	11,911	0.00%
2021/02/22	1	29.65	2	29.50	29.65	-1	12,299	-0.01%
2021/02/19	9	29.29	3	29.35	29.50	6	12,681	0.05%
2021/02/18	3	29.55	0	0.00	29.55	3	13,063	0.02%
2021/02/17	0	0.00	10	29.17	29.05	-10	13,357	-0.07%
2021/02/05	0	0.00	3	28.75	28.80	-3	13,536	-0.02%
2021/02/03	0	0.00	1	28.90	29.00	-1	14,616	-0.01%
2021/02/02	1	28.90	2	29.20	29.30	-1	15,489	-0.01%
2021/02/01	0	0.00	1	28.75	28.70	-1	15,472	-0.01%
2021/01/29	4.5	28.45	1	28.55	28.00	3.5	15,437	0.02%
2021/01/28	0	0.00	2	28.93	28.85	-2	15,340	-0.01%
2021/01/27	3	28.98	2	28.88	28.75	1	15,262	0.01%
2021/01/26	0	0.00	2	28.90	28.90	-2	15,242	-0.01%
2021/01/25	1	28.60	0	0.00	28.70	1	15,197	0.01%
2021/01/22	4.5	28.38	0	0.00	28.50	4.5	15,340	0.03%
2021/01/21	15	28.50	4	28.60	28.45	11	15,323	0.07%
2021/01/20	8	28.51	2	28.90	28.25	6	15,336	0.04%
2021/01/19	0	0.00	5	29.25	29.10	-5	15,105	-0.03%
2021/01/18	3	28.93	1	29.10	29.20	2	15,069	0.01%
2021/01/15	5	29.32	1	29.20	29.30	4	15,015	0.03%
2021/01/14	3	29.13	0	0.00	29.05	3	15,025	0.02%
2021/01/13	4	29.25	5	29.53	29.50	-1	14,944	-0.01%
2021/01/12	9	29.30	11	29.30	29.05	-2	14,870	-0.01%
2021/01/11	11	30.31	3	30.33	30.20	8	14,524	0.06%
2021/01/08	3.4	30.44	3	30.58	31.00	0.4	14,350	0.00%
2021/01/07	2	30.73	3	30.75	30.85	-1	14,180	-0.01%
2021/01/06	13	30.61	2	30.65	30.75	11	14,119	0.08%
2021/01/05	7	31.30	2	31.40	31.30	5	13,963	0.04%
2021/01/04	4	31.38	6	31.28	31.45	-2	14,069	-0.01%
2020/12/31	4.4	31.40	23	31.40	31.40	-18.6	14,003	-0.13%
2020/12/30	0	0.00	3	31.20	31.40	-3	13,899	-0.02%
2020/12/29	3	31.02	3	30.98	31.05	0	13,864	0.00%
2020/12/28	3	30.78	2	30.78	30.90	1	13,862	0.01%
2020/12/25	7	30.65	23	30.70	30.75	-16	13,877	-0.12%
2020/12/24	5	30.65	0	0.00	30.55	5	13,863	0.04%
2020/12/23	4	30.08	0	0.00	30.55	4	13,884	0.03%
2020/12/22	1	30.60	4	31.19	30.65	-3	13,894	-0.02%
2020/12/21	1	31.20	14	31.11	31.30	-13	13,931	-0.09%
2020/12/18	4	31.10	2	31.15	30.95	2	13,927	0.01%
2020/12/17	3	31.43	1	31.25	31.25	2	13,906	0.01%
2020/12/16	7	31.37	12	31.50	31.55	-5	13,827	-0.04%
2020/12/15	2	31.33	16	31.18	31.15	-14	13,600	-0.10%
2020/12/14	2	31.03	11	30.96	30.95	-9	13,489	-0.07%
2020/12/11	39	31.41	43	31.13	31.30	-4	13,480	-0.03%
2020/12/10	61	32.16	24	31.93	31.95	37	13,240	0.28%
2020/12/09	1	31.10	4	31.25	31.35	-3	12,738	-0.02%
2020/12/08	5	31.44	9.2	31.34	31.35	-4.2	12,666	-0.03%
2020/12/07	4	30.96	11	31.20	31.10	-7	12,545	-0.06%
2020/12/04	4	31.33	2	31.20	31.25	2	12,476	0.02%
2020/12/03	22	31.15	23	31.37	31.45	-1	12,348	-0.01%
2020/12/02	23	31.02	8	30.79	31.00	15	12,121	0.12%
2020/12/01	11	30.95	10.3	31.15	31.00	0.7	12,023	0.01%
2020/11/30	32	31.10	5	31.46	31.25	27	11,925	0.23%
2020/11/27	7	30.72	7	30.85	30.80	0	11,275	0.00%
2020/11/26	9	31.06	0	0.00	31.10	9	11,164	0.08%
2020/11/25	5	31.25	4	31.26	31.40	1	11,203	0.01%
2020/11/24	6	30.81	16.5	30.81	30.80	-10.5	11,101	-0.09%
2020/11/23	13	31.53	4	31.73	31.55	9	10,777	0.08%
2020/11/20	8	31.41	10	31.58	31.90	-2	10,402	-0.02%
2020/11/19	15	30.99	5	31.13	31.00	10	10,081	0.10%
2020/11/18	0	0.00	38	30.74	31.00	-38	9,627	-0.39%
2020/11/17	10	30.03	10	30.10	29.90	0	9,291	0.00%
2020/11/16	2	29.35	101.1	29.13	29.50	-99.1	9,028	-1.10%	大賣/
2020/11/13	13	28.86	28.3	28.89	28.95	-15.3	8,865	-0.17%
2020/11/12	3	28.40	24	28.71	28.55	-21	8,734	-0.24%
2020/11/11	84	28.57	72	28.70	28.90	12	8,622	0.14%
2020/11/10	29	26.94	44	27.32	27.70	-15	7,857	-0.19%
2020/11/09	3	26.25	1	26.25	26.15	2	7,005	0.03%
2020/11/04	2	25.40	0	0.00	25.50	2	7,216	0.03%
2020/11/03	2	25.50	1	25.55	25.55	1	7,313	0.01%
2020/11/02	2	25.28	1	25.30	25.45	1	7,377	0.01%
2020/10/30	1	25.35	0	0.00	25.20	1	7,507	0.01%
2020/10/29	14	25.61	10	25.75	25.70	4	7,431	0.05%
2020/10/28	21	26.00	12	25.96	26.05	9	7,456	0.12%
2020/10/27	5	26.30	0	0.00	26.25	5	7,511	0.07%
2020/10/26	2	26.45	0	0.00	26.50	2	7,604	0.03%
2020/10/23	1	26.50	7	26.59	26.60	-6	7,856	-0.08%
2020/10/22	0	0.00	3	26.07	26.20	-3	8,254	-0.04%
2020/10/21	11	26.00	0	0.00	25.90	11	8,813	0.12%
2020/10/20	1	26.00	0	0.00	26.00	1	8,924	0.01%
2020/10/19	10	26.00	1	26.00	25.95	9	9,052	0.10%
2020/10/16	0	0.00	1	26.15	25.95	-1	9,119	-0.01%
2020/10/15	2	26.30	0	0.00	26.25	2	9,184	0.02%
2020/10/14	0	0.00	10	26.70	26.55	-10	9,292	-0.11%
2020/10/13	11.1	26.50	0	0.00	26.60	11.1	9,822	0.11%
2020/10/07	0	0.00	2	26.90	26.85	-2	10,332	-0.02%
2020/10/06	0	0.00	4	27.10	27.15	-4	10,366	-0.04%
2020/10/05	2	26.65	3	26.73	26.75	-1	10,469	-0.01%
2020/09/30	2	26.50	0	0.00	26.15	2	10,502	0.02%
2020/09/29	0	0.00	1	26.20	26.20	-1	10,542	-0.01%
2020/09/25	8	25.61	0	0.00	25.60	8	10,677	0.07%
2020/09/24	10	26.12	9	26.49	26.05	1	10,601	0.01%
2020/09/23	10	26.75	2	26.55	26.65	8	10,526	0.08%
2020/09/22	4	26.91	9	26.91	26.80	-5	10,633	-0.05%
2020/09/21	2	27.23	5	27.16	27.20	-3	10,631	-0.03%
2020/09/11	4	26.95	10	26.90	27.00	-6	11,406	-0.05%
2020/09/10	2	27.10	20	27.10	27.10	-18	11,392	-0.16%
2020/09/08	9	27.29	0	0.00	27.20	9	11,452	0.08%
2020/09/04	0	0.00	2	27.18	27.25	-2	11,760	-0.02%
2020/09/02	11	27.36	0	0.00	27.55	11	11,788	0.09%
2020/09/01	21	27.42	0	0.00	27.65	21	11,929	0.18%
2020/08/31	2	27.93	6	27.99	27.70	-4	11,987	-0.03%
2020/08/28	2	27.88	0	0.00	27.90	2	11,910	0.02%
2020/08/27	0	0.00	11	27.71	27.75	-11	12,026	-0.09%
2020/08/26	1	27.90	0	0.00	28.00	1	12,358	0.01%
2020/08/25	0	0.00	30	27.65	27.85	-30	12,456	-0.24%
2020/08/24	1	27.45	0	0.00	27.55	1	12,643	0.01%
2020/08/20	68	26.85	0	0.00	26.70	68	13,735	0.50%
2020/08/19	24	27.56	0	0.00	27.30	24	14,117	0.17%
2020/08/18	55	28.22	51	28.63	28.05	4	13,993	0.03%
2020/08/17	56	28.24	5	28.65	28.75	51	14,127	0.36%
2020/08/14	4	27.76	0	0.00	27.70	4	14,201	0.03%
2020/08/13	3	27.72	0	0.00	27.85	3	14,229	0.02%
2020/08/12	10	27.90	27	27.81	27.90	-17	14,371	-0.12%
2020/08/11	12	28.17	11	28.12	28.25	1	14,358	0.01%
2020/08/10	0	0.00	1	28.55	28.45	-1	14,356	-0.01%
2020/08/06	0	0.00	5	27.96	27.75	-5	14,389	-0.03%
2020/08/05	12	27.74	10	27.38	27.65	2	14,422	0.01%
2020/08/04	0	0.00	4	26.95	27.10	-4	14,453	-0.03%
2020/08/03	1	26.55	2	26.60	26.45	-1	14,621	-0.01%
2020/07/31	1	26.50	1	26.60	26.55	0	14,618	0.00%
2020/07/30	8	26.18	5	26.20	26.45	3	14,656	0.02%
2020/07/29	17	26.08	3	25.80	26.10	14	14,649	0.10%
2020/07/28	29	26.68	5	26.62	26.50	24	14,507	0.17%
2020/07/27	15	27.95	2	28.45	27.00	13	14,324	0.09%
2020/07/24	3	29.55	12	29.30	29.30	-9	13,863	-0.06%
2020/07/23	0	0.00	2	30.00	30.00	-2	13,831	-0.01%
2020/07/21	2	29.33	0	0.00	29.45	2	13,754	0.01%
2020/07/17	46	30.27	42	30.56	29.70	4	13,678	0.03%
2020/07/16	35	29.69	13	29.63	29.95	22	13,319	0.17%
2020/07/15	1	28.60	0	0.00	28.70	1	12,869	0.01%
2020/07/14	7.4	28.40	0	0.00	28.35	7.4	12,851	0.06%
2020/07/13	0	0.00	2	28.65	28.75	-2	12,864	-0.02%
2020/07/10	2	28.68	0	0.00	28.30	2	12,950	0.02%
2020/07/09	0	0.00	1	28.95	28.95	-1	12,859	-0.01%
2020/07/07	3	29.05	4	29.10	29.15	-1	12,773	-0.01%
2020/07/02	0	0.00	10	29.10	29.10	-10	12,958	-0.08%
2020/06/30	4	28.84	0	0.00	28.80	4	13,043	0.03%
2020/06/29	5	28.45	0	0.00	28.50	5	13,132	0.04%
2020/06/24	0	0.00	1	29.00	28.95	-1	13,135	-0.01%
2020/06/23	2	29.05	0	0.00	29.10	2	13,239	0.02%
2020/06/22	4	28.60	0	0.00	29.00	4	13,282	0.03%
2020/06/19	2	28.85	0	0.00	28.50	2	13,298	0.02%
2020/06/18	6	28.75	5	28.80	28.75	1	12,899	0.01%
2020/06/17	1	29.00	1	28.95	28.95	0	12,936	0.00%
2020/06/16	1	28.65	1	28.65	29.05	0	13,131	0.00%
2020/06/15	3	28.30	6	28.46	28.30	-3	13,300	-0.02%
2020/06/12	1	28.80	18	28.41	28.90	-17	13,353	-0.13%
2020/06/11	8	29.50	0	0.00	29.35	8	13,386	0.06%
2020/06/10	1	30.05	4	30.13	30.25	-3	13,319	-0.02%
2020/06/09	2	30.23	6	30.21	30.25	-4	13,570	-0.03%
2020/06/08	12	30.19	10	30.17	30.40	2	13,595	0.01%
2020/06/05	1	30.20	2	30.15	30.20	-1	13,451	-0.01%
2020/06/04	3	29.98	4	30.05	30.15	-1	13,406	-0.01%
2020/06/03	9	30.13	4	29.96	30.10	5	13,426	0.04%
2020/06/02	0	0.00	3	29.55	29.40	-3	13,323	-0.02%
2020/06/01	6	29.45	3	29.45	29.40	3	12,974	0.02%
2020/05/29	5	28.97	2	29.08	29.55	3	12,915	0.02%
2020/05/28	4	29.20	2	29.60	29.00	2	12,634	0.02%
2020/05/27	17	29.90	14	30.17	29.65	3	12,217	0.02%
2020/05/26	4	28.78	28	29.44	29.60	-24	11,611	-0.21%
2020/05/25	2	27.33	0	0.00	27.50	2	11,047	0.02%
2020/05/22	3.1	27.88	0	0.00	27.50	3.1	10,984	0.03%
2020/05/21	31	27.93	3	28.38	28.45	28	10,759	0.26%
2020/05/20	0	0.00	2	27.20	27.40	-2	10,483	-0.02%
2020/05/19	1	27.20	3	27.45	27.45	-2	10,489	-0.02%
2020/05/18	2	26.80	0	0.00	26.70	2	10,325	0.02%
2020/05/14	7.1	26.99	0	0.00	26.95	7.1	10,183	0.07%
2020/05/13	2	27.55	1	27.65	27.55	1	10,022	0.01%
2020/05/12	3	27.80	0	0.00	27.75	3	9,962	0.03%
2020/05/11	1	28.40	0	0.00	28.10	1	9,872	0.01%
2020/05/08	3	27.75	2	28.13	27.75	1	9,706	0.01%
2020/05/07	1	27.10	2	27.30	27.35	-1	9,495	-0.01%
2020/05/06	3	27.30	3	27.28	27.30	0	9,474	0.00%
2020/05/05	3	28.02	9	28.07	27.90	-6	9,376	-0.06%
2020/05/04	6	27.98	2	27.80	28.10	4	9,382	0.04%
2020/04/30	4	27.96	30	28.01	28.20	-26	9,314	-0.28%
2020/04/29	4.3	27.83	15.2	27.67	27.85	-10.9	9,177	-0.12%
2020/04/28	20	27.45	3	27.65	27.20	17	9,097	0.19%
2020/04/27	3	27.82	7.2	27.44	27.80	-4.2	9,200	-0.05%
2020/04/24	0	0.00	2	26.75	26.60	-2	9,080	-0.02%
2020/04/23	0	0.00	1	26.80	26.80	-1	9,016	-0.01%
2020/04/22	2	26.68	0	0.00	26.95	2	8,917	0.02%
2020/04/21	3	27.93	5	28.00	27.30	-2	8,813	-0.02%
2020/04/17	8	28.82	14	29.07	28.55	-6	8,610	-0.07%
2020/04/16	7	28.86	1	28.70	28.80	6	8,515	0.07%
2020/04/15	0	0.00	1	29.25	29.50	-1	8,415	-0.01%
2020/04/14	1	28.75	7	28.45	28.80	-6	8,310	-0.07%
2020/04/13	1	28.10	7	28.07	27.90	-6	8,254	-0.07%
2020/04/10	4	27.95	9	27.99	28.10	-5	8,227	-0.06%
2020/04/09	5	27.70	1	27.65	28.00	4	8,183	0.05%
2020/04/08	13	27.25	4	27.16	27.30	9	8,102	0.11%
2020/04/07	18	27.02	17	26.96	26.90	1	7,955	0.01%
2020/04/06	7	26.25	8	26.58	26.30	-1	7,780	-0.01%
2020/04/01	15	26.34	5	25.80	26.20	10	7,564	0.13%
2020/03/31	2	26.75	1	26.90	25.65	1	7,418	0.01%
2020/03/30	4	25.73	3	26.25	26.40	1	7,222	0.01%
2020/03/27	0	0.00	1	26.60	26.50	-1	7,103	-0.01%
2020/03/26	4	25.81	3	25.85	25.75	1	7,008	0.01%
2020/03/25	6	25.16	4	25.38	25.20	2	6,976	0.03%
2020/03/24	3	24.27	1	24.60	24.05	2	6,844	0.03%
2020/03/23	0	0.00	1	22.90	23.00	-1	6,793	-0.01%
2020/03/20	7	24.31	7	24.58	23.35	0	6,717	0.00%
2020/03/19	0	0.00	2	23.20	22.90	-2	6,479	-0.03%
2020/03/18	21	26.00	3	26.07	25.40	18	6,255	0.29%
2020/03/17	12	26.75	10	26.77	26.50	2	6,094	0.03%
2020/03/16	3	27.93	4	28.00	27.40	-1	5,901	-0.02%
2020/03/13	5	27.44	0	0.00	28.30	5	5,764	0.09%
2020/03/12	1	30.50	0	0.00	30.05	1	5,442	0.02%
2020/03/11	7	32.01	5	32.00	31.95	2	5,292	0.04%
2020/03/10	4	31.84	2	31.75	31.75	2	5,237	0.04%
2020/03/09	19	32.11	5	32.40	32.05	14	5,207	0.27%
2020/03/06	17	33.29	2	33.28	33.10	15	5,101	0.29%
2020/03/05	3	34.27	0	0.00	34.15	3	5,069	0.06%
2020/03/04	3	34.10	4	34.28	34.10	-1	5,116	-0.02%
2020/03/02	3	33.35	0	0.00	33.05	3	5,006	0.06%
2020/02/27	4	33.96	3	33.82	34.10	1	5,091	0.02%
2020/02/26	10	34.20	0	0.00	34.05	10	4,993	0.20%
2020/02/25	1	34.35	5	34.54	34.45	-4	4,975	-0.08%
2020/02/24	2	34.60	0	0.00	34.50	2	4,970	0.04%
2020/02/21	0.1	35.05	0	0.00	35.00	0.1	4,937	0.00%
2020/02/20	4	35.25	2	34.95	35.00	2	4,988	0.04%
2020/02/19	1	35.50	0	0.00	35.55	1	5,048	0.02%
2020/02/18	0	0.00	1	35.05	35.15	-1	5,233	-0.02%
2020/02/17	0	0.00	3	34.90	35.05	-3	5,289	-0.06%
2020/02/14	1	34.80	0	0.00	34.80	1	5,320	0.02%
2020/02/13	0	0.00	2	35.00	35.00	-2	5,290	-0.04%
2020/02/10	2	34.20	10	34.35	34.40	-8	5,284	-0.15%
2020/02/07	3	34.78	1	34.75	34.80	2	5,257	0.04%
2020/02/06	2	34.90	4	34.78	35.25	-2	5,250	-0.04%
2020/02/05	1	34.55	0	0.00	34.55	1	5,262	0.02%
2020/02/04	3	35.00	0	0.00	34.90	3	5,275	0.06%
2020/02/03	2	34.35	0	0.00	34.55	2	5,271	0.04%
2020/01/31	3	35.47	1	35.65	35.10	2	5,254	0.04%
2020/01/30	9	36.06	20	35.41	35.20	-11	5,193	-0.21%
2020/01/20	6	38.80	3	38.85	38.80	3	4,950	0.06%
2020/01/17	1	39.00	0	0.00	38.80	1	5,002	0.02%
2020/01/16	4	38.76	0.1	38.80	38.75	3.9	5,094	0.08%
2020/01/15	4	39.00	4	38.98	38.90	0	5,171	0.00%
2020/01/14	7	39.01	0	0.00	39.05	7	5,297	0.13%
2020/01/13	0	0.00	1	39.00	39.05	-1	5,473	-0.02%
2020/01/10	1	38.80	0	0.00	39.00	1	5,719	0.02%
2020/01/09	1	38.90	0	0.00	38.90	1	5,920	0.02%
2020/01/08	3	38.77	0	0.00	38.70	3	5,998	0.05%
2020/01/07	0	0.00	1	39.15	39.20	-1	6,031	-0.02%
2020/01/06	0	0.00	7	39.44	39.30	-7	6,093	-0.11%
2020/01/03	0	0.00	3	39.67	39.70	-3	6,209	-0.05%
2019/12/30	1	39.35	0	0.00	39.35	1	6,259	0.02%
2019/12/27	2	39.60	0	0.00	39.60	2	6,281	0.03%
2019/12/26	0	0.00	1	39.55	39.60	-1	6,326	-0.02%
2019/12/25	1	39.60	0	0.00	39.75	1	6,418	0.02%
2019/12/24	0	0.00	2	39.90	39.70	-2	6,488	-0.03%
2019/12/23	0	0.00	2	40.03	39.95	-2	6,621	-0.03%
2019/12/20	0	0.00	3	39.95	40.20	-3	6,646	-0.05%
2019/12/19	1	39.25	5	39.39	39.45	-4	6,602	-0.06%
2019/12/18	0	0.00	11	39.29	39.20	-11	6,593	-0.17%
2019/12/17	3	38.87	2	39.00	39.30	1	6,619	0.02%
2019/12/16	9	38.94	1	38.95	38.85	8	6,597	0.12%
2019/12/13	3	39.15	0	0.00	39.10	3	6,600	0.05%
2019/12/12	3	39.17	1	39.25	39.05	2	6,578	0.03%
2019/12/11	0	0.00	3	38.90	39.20	-3	6,565	-0.05%
2019/12/10	1	39.00	0	0.00	39.05	1	6,619	0.02%
2019/12/09	4	39.13	0	0.00	39.05	4	6,654	0.06%
2019/12/06	14	39.13	3	38.88	39.05	11	6,676	0.16%
2019/12/05	2	38.95	0	0.00	39.00	2	6,690	0.03%
2019/12/04	10	38.80	7	38.95	38.60	3	6,720	0.04%
2019/12/03	4	39.14	0	0.00	39.15	4	6,742	0.06%
2019/12/02	5	39.35	1	39.30	39.05	4	6,786	0.06%
2019/11/29	7	39.81	1	39.70	39.75	6	6,746	0.09%
2019/11/28	1	40.40	10	40.40	40.30	-9	6,716	-0.13%
2019/11/27	5	40.84	0	0.00	40.70	5	6,840	0.07%
2019/11/25	2	41.00	1	40.95	40.65	1	6,723	0.01%
2019/11/21	0	0.00	1	40.35	40.50	-1	6,762	-0.01%
2019/11/20	0	0.00	1	40.55	40.65	-1	6,781	-0.01%
2019/11/19	8	40.32	7	40.33	40.45	1	6,856	0.01%
2019/11/18	12	40.37	0	0.00	40.35	12	6,888	0.17%
2019/11/15	11	41.45	0	0.00	41.05	11	6,792	0.16%
2019/11/14	0	0.00	1	41.85	41.85	-1	6,641	-0.02%
2019/11/13	0	0.00	1	41.70	41.40	-1	6,643	-0.02%
2019/11/12	0	0.00	1	41.20	41.30	-1	6,714	-0.01%
2019/11/08	0	0.00	6	41.85	41.20	-6	6,679	-0.09%
2019/11/05	2	41.23	0	0.00	41.45	2	6,631	0.03%
2019/11/04	1	41.80	1	41.95	41.65	0	6,607	0.00%
2019/11/01	2	41.45	6	41.30	41.55	-4	6,568	-0.06%
2019/10/31	0	0.00	1	41.05	40.75	-1	6,510	-0.02%
2019/10/29	1	40.05	6	39.90	40.15	-5	6,528	-0.08%
2019/10/28	0	0.00	3	40.27	40.25	-3	6,494	-0.05%
2019/10/25	1	40.20	4	40.70	40.30	-3	6,498	-0.05%
2019/10/24	5	40.28	0	0.00	40.50	5	6,520	0.08%
2019/10/23	2	40.70	1	40.85	40.55	1	6,516	0.02%
2019/10/22	4	41.08	2	40.95	41.20	2	6,504	0.03%
2019/10/21	9	42.04	17	41.84	41.55	-8	6,421	-0.12%
2019/10/18	0	0.00	2	41.00	41.05	-2	6,269	-0.03%
2019/10/17	0	0.00	9	40.36	40.75	-9	6,125	-0.15%
2019/10/16	2	39.45	1	39.85	39.85	1	5,933	0.02%
2019/10/15	1	39.15	0	0.00	39.30	1	5,884	0.02%
2019/10/09	0	0.00	7	39.69	39.70	-7	5,831	-0.12%
2019/10/08	3	39.07	0	0.00	39.00	3	5,764	0.05%
2019/10/07	5	39.35	1	39.45	39.45	4	5,732	0.07%
2019/10/04	1	39.20	1	39.30	39.30	0	5,778	0.00%
2019/10/03	2	39.03	0	0.00	39.10	2	5,789	0.03%
2019/10/02	1	39.40	1	39.70	39.75	0	5,831	0.00%
2019/10/01	0	0.00	2	39.80	39.75	-2	5,844	-0.03%
2019/09/27	1	39.60	9	39.57	39.75	-8	5,821	-0.14%
2019/09/26	0	0.00	8.2	39.76	39.80	-8.2	5,823	-0.14%
2019/09/25	7	39.42	4	39.66	39.30	3	5,765	0.05%
2019/09/24	0.4	39.20	0	0.00	39.25	0.4	5,750	0.01%
2019/09/23	0.6	39.10	0	0.00	39.15	0.6	5,749	0.01%
2019/09/20	1	38.80	2	38.95	39.10	-1	5,844	-0.02%
2019/09/19	1	39.00	0	0.00	39.05	1	5,887	0.02%
2019/09/18	2	39.13	0	0.00	39.40	2	5,880	0.03%
2019/09/17	1	39.00	5	38.95	39.00	-4	5,873	-0.07%
2019/09/16	0	0.00	2	39.30	39.15	-2	5,935	-0.03%
2019/09/12	4	39.05	1	39.20	39.15	3	6,014	0.05%
2019/09/11	9	39.47	0	0.00	39.50	9	6,018	0.15%
2019/09/10	0	0.00	7	39.23	39.45	-7	5,991	-0.12%
2019/09/09	1	39.45	2	39.70	39.45	-1	5,982	-0.02%
2019/09/05	8	39.77	6	39.78	39.85	2	5,961	0.03%
2019/09/04	0	0.00	2	39.28	39.45	-2	5,899	-0.03%
2019/09/03	0	0.00	6	39.13	39.10	-6	5,915	-0.10%
2019/08/30	3	38.92	3	39.10	39.20	0	5,946	0.00%
2019/08/29	0	0.00	1	38.20	38.55	-1	5,852	-0.02%
2019/08/27	5	38.15	2	38.10	37.90	3	5,897	0.05%
2019/08/26	0	0.00	3	37.95	37.90	-3	5,877	-0.05%
2019/08/23	5	38.29	6	38.46	38.60	-1	5,952	-0.02%
2019/08/22	3	38.08	0	0.00	38.25	3	5,925	0.05%
2019/08/21	4	38.31	0	0.00	38.30	4	5,955	0.07%
2019/08/20	4	37.98	3	38.07	38.15	1	5,876	0.02%
2019/08/19	7	37.86	0	0.00	37.70	7	5,859	0.12%
2019/08/16	1	37.80	0	0.00	38.00	1	5,877	0.02%
2019/08/15	8	37.88	0	0.00	38.00	8	5,866	0.14%
2019/08/14	1	37.10	1	37.20	37.00	0	5,853	0.00%
2019/08/12	3	37.35	0	0.00	37.15	3	6,027	0.05%
2019/08/08	0	0.00	0.1	37.25	37.25	-0.1	6,112	0.00%
2019/08/01	2	37.55	0	0.00	37.55	2	6,105	0.03%
2019/07/31	0	0.00	6	38.05	38.45	-6	6,063	-0.10%
2019/07/29	1	38.60	2	38.58	38.45	-1	5,972	-0.02%
2019/07/25	0	0.00	3	39.32	39.25	-3	5,933	-0.05%
2019/07/24	1	39.35	0	0.00	39.45	1	5,867	0.02%
2019/07/22	2	39.10	0	0.00	39.15	2	5,756	0.03%
2019/07/19	7	39.14	3	39.38	39.20	4	5,738	0.07%
2019/07/17	2	38.90	0	0.00	38.80	2	5,688	0.04%
2019/07/15	0	0.00	0.5	38.40	38.45	-0.5	5,594	-0.01%
2019/07/12	0	0.00	1	38.40	38.40	-1	5,641	-0.02%
2019/07/11	0	0.00	3	38.45	38.45	-3	5,695	-0.05%
2019/07/10	1	38.35	1	38.30	38.20	0	5,689	0.00%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	0	0.00	3	37.75	37.85	-3	5,665	-0.05%
2019/07/05	1	39.10	3	39.15	39.10	-2	5,660	-0.04%
2019/07/04	1	38.70	0	0.00	39.15	1	5,645	0.02%
2019/07/03	1	39.30	1	39.35	39.05	0	5,590	0.00%
2019/07/02	1	39.10	4	39.09	39.30	-3	5,585	-0.05%
2019/07/01	0	0.00	1	39.00	38.70	-1	5,522	-0.02%
2019/06/28	0	0.00	1	38.60	38.50	-1	5,562	-0.02%
2019/06/27	0	0.00	2	38.95	39.00	-2	5,613	-0.04%
2019/06/26	1	39.10	1	38.80	38.60	0	5,617	0.00%
2019/06/21	0	0.00	1	38.05	38.20	-1	5,794	-0.02%
2019/06/20	1	38.15	4	38.11	37.85	-3	5,747	-0.05%
2019/06/19	1	37.95	12	37.94	38.00	-11	5,696	-0.19%
2019/06/13	1	37.25	0	0.00	37.40	1	5,727	0.02%
2019/06/11	0	0.00	9	37.76	37.70	-9	5,706	-0.16%
2019/06/10	7	37.49	3	37.52	37.50	4	5,632	0.07%
2019/06/06	0	0.00	1	36.75	37.20	-1	5,621	-0.02%
2019/06/05	0	0.00	2	36.75	36.70	-2	5,659	-0.04%
2019/06/04	1	36.75	3	36.50	36.50	-2	5,637	-0.04%
2019/06/03	1	35.80	1	36.15	36.10	0	5,674	0.00%
2019/05/31	3	35.85	0	0.00	35.85	3	5,646	0.05%
2019/05/30	0	0.00	4	36.28	36.30	-4	5,629	-0.07%
2019/05/29	0	0.00	1	35.75	35.70	-1	5,631	-0.02%
2019/05/27	4	35.55	0	0.00	35.55	4	5,664	0.07%
2019/05/24	1	35.85	0	0.00	35.90	1	5,695	0.02%
2019/05/23	2	35.50	0	0.00	35.75	2	5,721	0.03%
2019/05/22	0	0.00	2	36.05	36.05	-2	5,702	-0.04%
2019/05/21	2	36.10	0	0.00	36.10	2	5,708	0.04%
2019/05/20	1	35.85	2	36.05	36.05	-1	5,627	-0.02%
2019/05/17	4	35.73	4	35.90	35.75	0	5,575	0.00%
2019/05/16	2	36.30	0	0.00	36.15	2	5,472	0.04%
2019/05/14	2	35.25	0	0.00	35.30	2	5,496	0.04%
2019/05/13	2	35.80	10	36.10	35.90	-8	5,509	-0.15%
2019/05/09	1	36.25	0	0.00	36.20	1	5,674	0.02%
2019/05/08	3	36.70	0	0.00	36.70	3	5,706	0.05%
2019/05/06	8	36.37	0	0.00	36.45	8	5,712	0.14%
2019/05/03	3	36.65	0	0.00	36.70	3	5,754	0.05%
2019/05/02	1	37.10	0	0.00	37.05	1	5,775	0.02%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/25	2	37.48	0	0.00	37.40	2	5,816	0.03%
2019/04/24	1	37.55	0	0.00	37.65	1	5,898	0.02%
2019/04/23	4	37.59	0	0.00	37.50	4	5,959	0.07%
2019/04/18	2	37.10	0	0.00	37.50	2	5,992	0.03%
2019/04/17	2	37.60	18	37.54	37.80	-16	6,005	-0.27%
2019/04/09	2	36.50	0	0.00	36.60	2	5,857	0.03%
2019/04/02	6	36.09	0	0.00	36.10	6	5,729	0.10%
2019/04/01	17	36.37	0	0.00	36.65	17	5,610	0.30%
2019/03/28	2	36.05	0	0.00	36.85	2	5,351	0.04%
2019/03/27	5	36.90	0	0.00	36.85	5	5,182	0.10%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/25	0	0.00	2	37.90	38.20	-2	5,054	-0.04%
2019/03/20	2	38.35	4	38.35	38.30	-2	5,057	-0.04%
2019/03/19	3	38.90	0	0.00	38.70	3	5,062	0.06%
2019/03/18	2	39.10	0	0.00	39.20	2	5,271	0.04%
2019/03/15	0	0.00	1	39.10	39.25	-1	5,418	-0.02%
2019/03/11	8	38.29	0	0.00	38.55	8	5,501	0.15%
2019/03/07	0	0.00	3	39.10	38.75	-3	5,569	-0.05%
2019/03/04	1	38.55	0	0.00	38.65	1	5,485	0.02%
2019/02/27	0	0.00	1	38.30	38.80	-1	5,392	-0.02%
2019/02/26	0	0.00	3	37.93	38.00	-3	5,283	-0.06%
2019/02/22	0	0.00	6	38.00	38.15	-6	5,211	-0.12%
2019/02/20	0	0.00	1	37.50	37.50	-1	5,183	-0.02%
2019/02/18	0	0.00	2	37.43	37.25	-2	5,128	-0.04%
2019/02/12	2	36.70	2	37.05	37.15	0	4,957	0.00%
2019/02/11	0	0.00	2	36.65	36.65	-2	4,902	-0.04%
2019/01/28	0	0.00	3	36.10	36.15	-3	4,657	-0.06%
2019/01/25	0	0.00	1	36.50	36.05	-1	4,649	-0.02%
2019/01/24	1	36.40	0	0.00	36.25	1	4,597	0.02%
2019/01/23	0	0.00	7	36.20	36.30	-7	4,561	-0.15%
2019/01/18	10	35.40	30	35.71	35.60	-20	4,542	-0.44%
2019/01/17	3	35.60	22	35.77	35.65	-19	4,497	-0.42%
2019/01/16	4	35.58	2	35.58	35.55	2	4,450	0.04%
2019/01/15	0	0.00	27	35.00	35.10	-27	4,347	-0.62%
2019/01/09	0	0.00	8	34.64	34.70	-8	4,212	-0.19%
2019/01/08	0	0.00	1	34.10	34.20	-1	4,138	-0.02%
2019/01/07	10	33.80	8	33.81	33.90	2	4,158	0.05%
2019/01/04	0	0.00	11	33.10	33.40	-11	4,153	-0.26%
2018/12/27	10	32.15	0	0.00	32.15	10	4,328	0.23%
2018/12/25	0	0.00	3	31.95	31.90	-3	4,417	-0.07%
2018/12/24	0	0.00	1	32.40	32.40	-1	4,477	-0.02%
2018/12/21	3	32.25	0	0.00	32.15	3	4,568	0.07%
2018/12/18	0	0.00	12	32.21	32.60	-12	4,586	-0.26%
2018/12/17	0	0.00	5	32.10	32.30	-5	4,596	-0.11%
2018/12/14	0	0.00	11	31.37	31.90	-11	4,578	-0.24%
2018/12/13	2	31.70	0	0.00	31.85	2	4,599	0.04%
2018/12/12	5	31.10	0	0.00	31.20	5	4,582	0.11%
2018/12/11	22	31.01	0	0.00	30.80	22	4,524	0.49%
2018/12/10	3	32.60	0	0.00	31.90	3	4,321	0.07%
2018/12/07	0	0.00	8	33.83	33.80	-8	4,191	-0.19%
2018/12/06	2	33.25	5	33.10	33.55	-3	4,243	-0.07%
2018/12/03	2	33.80	5	34.00	34.15	-3	4,199	-0.07%
2018/11/29	3	32.55	0	0.00	32.65	3	4,105	0.07%
2018/11/26	0	0.00	1	33.70	33.30	-1	4,024	-0.02%
2018/11/23	0	0.00	1	32.75	32.90	-1	4,031	-0.02%
2018/11/22	1	33.30	0	0.00	33.25	1	4,024	0.02%
2018/11/21	1	33.75	0	0.00	33.70	1	4,046	0.02%
2018/11/20	0	0.00	3	33.63	33.65	-3	4,013	-0.07%
2018/11/19	1	33.25	2	33.35	33.35	-1	3,978	-0.03%
2018/11/16	0	0.00	1	32.90	32.60	-1	3,978	-0.03%
2018/11/15	1	32.50	0	0.00	32.70	1	4,022	0.02%
2018/11/14	0	0.00	7	32.19	32.70	-7	4,058	-0.17%
2018/11/13	0	0.00	3	32.52	32.50	-3	4,092	-0.07%
2018/11/08	0	0.00	2	32.30	32.30	-2	4,200	-0.05%
2018/11/07	2	32.10	0	0.00	32.20	2	4,169	0.05%
2018/11/01	0	0.00	2	30.83	30.90	-2	4,192	-0.05%
2018/10/31	2	30.58	1	30.50	31.35	1	4,224	0.02%
2018/10/30	3	30.30	0	0.00	30.40	3	4,191	0.07%
2018/10/29	0	0.00	2	30.25	30.40	-2	4,154	-0.05%
2018/10/25	2	29.75	4	29.73	29.55	-2	4,153	-0.05%
2018/10/24	2	30.08	1	29.85	30.10	1	4,335	0.02%
2018/10/23	1	29.65	2	29.75	29.70	-1	4,451	-0.02%
2018/10/22	0	0.00	1	30.05	30.10	-1	4,480	-0.02%
2018/10/19	2	29.95	2	29.85	29.70	0	4,527	0.00%
2018/10/18	1	29.80	0	0.00	29.60	1	4,539	0.02%
2018/10/17	1	29.25	2	29.20	29.10	-1	4,562	-0.02%
2018/10/15	2	29.10	1	29.30	29.05	1	4,573	0.02%
2018/10/12	3	29.25	0	0.00	29.80	3	4,583	0.07%
2018/10/11	8	29.77	0	0.00	29.20	8	4,673	0.17%
2018/10/08	3	31.20	0	0.00	31.35	3	4,578	0.07%
2018/10/04	5	31.95	0	0.00	31.90	5	4,581	0.11%
2018/09/28	5	32.40	0	0.00	32.25	5	4,634	0.11%
2018/09/26	16	32.20	0	0.00	32.10	16	4,688	0.34%
2018/09/19	0	0.00	1	31.95	31.95	-1	4,794	-0.02%
2018/09/13	0.1	31.55	0	0.00	31.40	0.1	4,983	0.00%
2018/09/12	2	31.23	0	0.00	31.50	2	5,029	0.04%
2018/09/07	4	32.45	0	0.00	32.30	4	5,560	0.07%
2018/09/03	2	33.45	0	0.00	33.45	2	5,620	0.04%
2018/08/31	1	33.50	0	0.00	33.85	1	5,646	0.02%
2018/08/28	0	0.00	2	33.80	33.80	-2	5,962	-0.03%
2018/08/27	2	33.45	2	33.65	33.75	0	5,967	0.00%
2018/08/23	1	34.00	0	0.00	33.85	1	6,045	0.02%
2018/08/22	6	33.97	6	33.87	33.95	0	6,121	0.00%
2018/08/20	1	32.85	0	0.00	33.05	1	6,031	0.02%
2018/08/16	2	32.50	0	0.00	32.50	2	6,048	0.03%
2018/08/15	3	33.22	0	0.00	33.15	3	6,048	0.05%
2018/08/14	0	0.00	1.2	33.68	33.60	-1.2	6,034	-0.02%
2018/08/10	1	33.60	1	33.60	33.60	0	6,426	0.00%
2018/08/09	5	33.40	0	0.00	33.35	5	6,460	0.08%
2018/08/08	0	0.00	1	33.65	33.65	-1	6,460	-0.02%
2018/08/03	7	33.50	0	0.00	33.50	7	6,412	0.11%
2018/07/30	1	33.75	0	0.00	33.95	1	6,189	0.02%
2018/07/27	0	0.00	3	34.80	34.95	-3	6,061	-0.05%
2018/07/26	10	34.55	0	0.00	34.75	10	6,034	0.17%
2018/07/24	0	0.00	0.1	34.15	34.30	-0.1	5,948	0.00%
2018/07/23	21	33.95	0	0.00	33.95	21	5,927	0.35%
2018/07/12	0	0.00	13	33.89	34.15	-13	6,068	-0.21%
2018/07/10	0	0.00	1	33.80	33.90	-1	6,258	-0.02%
2018/07/06	12	33.19	0	0.00	33.05	12	6,340	0.19%
2018/07/05	3	35.50	1	35.55	35.50	2	6,280	0.03%
2018/07/04	0	0.00	1	35.25	35.45	-1	6,366	-0.02%
2018/06/29	3	34.75	1	35.25	35.40	2	6,296	0.03%
2018/06/28	1	34.50	0	0.00	34.50	1	6,222	0.02%
2018/06/27	5	34.70	0	0.00	34.55	5	6,175	0.08%
2018/06/25	9	35.25	0	0.00	35.15	9	5,990	0.15%
2018/06/21	3	35.75	0	0.00	35.80	3	5,891	0.05%
2018/06/20	1	35.35	0.5	35.80	35.45	0.5	5,863	0.01%
2018/06/19	3	36.40	0	0.00	36.15	3	5,434	0.06%
2018/06/15	4	36.65	0	0.00	36.40	4	5,329	0.08%
2018/06/13	0	0.00	3	37.42	37.20	-3	5,174	-0.06%
2018/06/12	1	37.15	2	37.50	37.20	-1	5,305	-0.02%
2018/06/08	2	37.55	1	37.55	37.65	1	5,287	0.02%
2018/06/07	0	0.00	2	37.48	37.65	-2	5,321	-0.04%
2018/06/06	6	37.32	2	37.35	37.40	4	5,346	0.07%
2018/06/05	4	36.46	0	0.00	36.45	4	5,277	0.08%
2018/06/04	1.8	36.53	0	0.00	36.50	1.8	5,114	0.04%
2018/05/30	2	36.23	3	36.25	36.10	-1	5,078	-0.02%
2018/05/28	0	0.00	1	36.65	36.55	-1	5,095	-0.02%
2018/05/25	2	36.35	0	0.00	36.30	2	5,156	0.04%
2018/05/24	1	36.50	0	0.00	36.50	1	5,134	0.02%
2018/05/22	0	0.00	1	36.50	36.35	-1	5,135	-0.02%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/18	1	36.65	0	0.00	36.30	1	5,175	0.02%
2018/05/16	3	37.45	0	0.00	37.50	3	4,851	0.06%
2018/05/09	0	0.00	2	37.55	37.50	-2	5,147	-0.04%
2018/05/03	4	37.24	0	0.00	37.30	4	5,319	0.08%
2018/04/30	0	0.00	1	36.80	37.15	-1	5,451	-0.02%
2018/04/27	1	36.55	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	1	37.30	37.20	-1	5,596	-0.02%
2018/04/24	11	36.70	0	0.00	36.50	11	5,568	0.20%
2018/04/23	1	36.90	0	0.00	36.60	1	5,576	0.02%
2018/04/20	5	37.02	0	0.00	37.00	5	5,556	0.09%
2018/04/19	2	37.30	0	0.00	37.40	2	5,440	0.04%
2018/04/18	3	37.10	1	37.35	37.10	2	5,386	0.04%
2018/04/17	2	37.90	3	38.90	38.15	-1	5,241	-0.02%
2018/04/16	0	0.00	1	39.10	39.00	-1	5,098	-0.02%
2018/04/13	0	0.00	3	39.15	39.00	-3	5,062	-0.06%
2018/04/12	2	38.45	0	0.00	38.70	2	5,028	0.04%
2018/04/09	1	38.20	0	0.00	38.35	1	4,814	0.02%
2018/04/03	16	38.20	0	0.00	38.65	16	4,790	0.33%
2018/04/02	4	38.94	0	0.00	38.85	4	4,814	0.08%
2018/03/31	0	0.00	19	39.34	39.40	-19	4,828	-0.39%
2018/03/30	3	38.80	1	39.00	39.00	2	4,794	0.04%
2018/03/27	1	38.30	1	38.35	38.40	0	4,735	0.00%
2018/03/22	0	0.00	5	38.20	38.10	-5	4,836	-0.10%
2018/03/20	5	37.90	0	0.00	38.05	5	4,893	0.10%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/15	0	0.00	0.3	37.00	36.85	-0.3	4,702	-0.01%
2018/03/13	0	0.00	1	37.40	37.45	-1	4,675	-0.02%
2018/03/12	1	37.00	0	0.00	37.00	1	4,645	0.02%
2018/03/09	1	36.80	0	0.00	36.80	1	4,596	0.02%
2018/03/08	2	36.60	0	0.00	36.35	2	4,601	0.04%
2018/03/05	1	36.85	0	0.00	36.75	1	4,673	0.02%
2018/03/01	1	37.20	0	0.00	37.15	1	4,619	0.02%
2018/02/23	2	37.00	1	36.95	37.00	1	4,483	0.02%
2018/02/22	2	36.80	0	0.00	37.00	2	4,496	0.04%
2018/02/08	4	37.23	0	0.00	37.20	4	4,405	0.09%
2018/02/07	0	0.00	1	36.75	37.10	-1	4,515	-0.02%
2018/02/06	1	36.30	2	36.60	36.60	-1	4,413	-0.02%
2018/02/02	1	38.70	0	0.00	38.65	1	4,267	0.02%
2018/02/01	1	39.20	2	39.35	39.20	-1	4,249	-0.02%
2018/01/30	2	39.10	0	0.00	38.85	2	4,162	0.05%
2018/01/29	2	39.15	3	39.35	39.40	-1	4,161	-0.02%
2018/01/25	0	0.00	2	39.65	39.65	-2	4,068	-0.05%
2018/01/24	0	0.00	1	39.45	39.45	-1	3,984	-0.03%
2018/01/22	0	0.00	3	39.00	38.95	-3	3,841	-0.08%
2018/01/18	0	0.00	31	38.89	38.90	-31	3,764	-0.82%
2018/01/17	0	0.00	1	38.95	39.00	-1	3,737	-0.03%
2018/01/16	0	0.00	1	38.40	38.65	-1	3,710	-0.03%
2018/01/09	5	38.06	1	38.10	38.30	4	3,779	0.11%
2018/01/08	0	0.00	9	38.07	38.30	-9	3,779	-0.24%
2018/01/05	1	38.00	0	0.00	38.10	1	3,745	0.03%
2018/01/04	2	37.85	0	0.00	37.95	2	3,749	0.05%
2018/01/03	4	38.09	3	38.20	38.20	1	3,806	0.03%
2018/01/02	3	38.15	0	0.00	38.20	3	3,800	0.08%