東陽 (1319)-台新-左楠券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	108.50	0	0.00	108.50	1	3,390	0.03%
2025/01/21	11	109.95	0	0.00	108.00	11	3,383	0.33%
2025/01/20	6.2	110.35	1	111.50	110.00	5.2	3,426	0.15%
2025/01/17	0	0.00	3	114.17	111.50	-3	3,432	-0.09%
2025/01/16	0	0.00	2	114.00	114.50	-2	3,388	-0.06%
2025/01/15	1	114.00	1	115.50	113.00	0	3,375	0.00%
2025/01/14	4	114.88	11	115.27	113.50	-7	3,353	-0.21%
2025/01/13	0	0.00	5	111.20	110.00	-5	3,238	-0.15%
2025/01/10	1	110.00	1	109.00	110.00	0	3,247	0.00%
2025/01/09	0	0.00	7	109.79	110.50	-7	3,285	-0.21%
2025/01/08	8.2	107.32	1	108.00	108.50	7.2	3,330	0.22%
2025/01/07	1	112.00	4	112.50	112.50	-3	3,266	-0.09%
2025/01/06	5	110.60	5	109.00	109.00	0	3,267	0.00%
2025/01/03	3	110.67	0	0.00	110.50	3	3,302	0.09%
2025/01/02	1	112.50	4	112.63	112.00	-3	3,348	-0.09%
2024/12/31	5	111.70	0	0.00	112.00	5	3,372	0.15%
2024/12/30	0	0.00	6	113.17	113.50	-6	3,384	-0.18%
2024/12/27	7.1	111.14	1	111.50	110.50	6.1	3,437	0.18%
2024/12/26	2	113.50	0	0.00	114.50	2	3,426	0.06%
2024/12/25	5	114.20	5	114.30	114.50	0	3,493	0.00%
2024/12/24	3	113.50	0	0.00	115.00	3	3,529	0.08%
2024/12/23	1	114.00	2	114.00	115.00	-1	3,554	-0.03%
2024/12/20	5	111.50	19	113.32	114.00	-14	3,584	-0.39%
2024/12/19	13.1	111.69	1	111.50	111.00	12.1	3,609	0.33%
2024/12/18	2	113.00	2	115.00	116.00	0	3,707	0.00%
2024/12/17	1	111.50	5	114.90	113.50	-4	3,707	-0.11%
2024/12/16	1	111.50	2	112.50	111.50	-1	3,712	-0.03%
2024/12/13	4.1	112.75	1	113.50	112.00	3.1	3,735	0.08%
2024/12/12	3	115.33	12.6	116.15	115.00	-9.6	3,867	-0.25%
2024/12/11	1.1	110.56	2	111.25	110.50	-0.9	3,857	-0.02%
2024/12/10	17.6	111.85	6	110.50	110.00	11.6	3,949	0.29%
2024/12/09	1	114.00	0	0.00	113.50	1	4,137	0.02%
2024/12/06	19.6	116.72	10.1	115.52	115.00	9.5	4,222	0.23%
2024/12/05	0	0.00	1	118.50	117.50	-1	4,380	-0.02%
2024/12/04	2	117.25	1	118.00	117.00	1	4,475	0.02%
2024/12/03	4	117.00	5	118.10	117.00	-1	4,510	-0.02%
2024/12/02	18.1	118.08	16	118.41	118.00	2.1	4,470	0.05%
2024/11/29	3	117.33	3	119.00	118.50	0	4,426	0.00%
2024/11/28	17	116.38	18	115.94	117.50	-1	4,374	-0.02%
2024/11/27	4	116.75	4	118.75	114.50	0	4,283	0.00%
2024/11/26	27	117.04	36	117.43	115.00	-9	4,156	-0.22%
2024/11/22	3	110.83	3	111.67	110.00	0	4,023	0.00%
2024/11/21	3	108.67	3	110.50	109.50	0	4,004	0.00%
2024/11/20	5	111.50	7	110.57	110.00	-2	3,993	-0.05%
2024/11/19	13	111.27	11	111.50	111.50	2	3,996	0.05%
2024/11/18	4	111.88	0	0.00	111.00	4	4,018	0.10%
2024/11/15	12	108.92	7.2	111.25	113.50	4.8	3,946	0.12%
2024/11/14	1	111.00	12.3	111.22	109.50	-11.3	3,866	-0.29%
2024/11/12	1	106.50	1	108.00	106.50	0	3,780	0.00%
2024/11/11	1.1	107.55	0	0.00	107.50	1.1	3,774	0.03%
2024/11/08	1	107.50	1	109.50	107.00	0	3,777	0.00%
2024/11/06	1	106.50	0	0.00	106.50	1	3,751	0.03%
2024/11/05	3.2	109.66	0	0.00	109.50	3.2	3,767	0.08%
2024/11/04	1	107.00	0.7	109.00	109.00	0.3	3,789	0.01%
2024/11/01	3	107.67	7	107.93	108.50	-4	3,843	-0.10%
2024/10/30	21	105.93	20.1	107.49	107.00	0.9	3,847	0.02%
2024/10/29	2.2	105.59	2	107.50	106.00	0.2	3,852	0.01%
2024/10/28	10	106.30	8	105.00	105.00	2	3,844	0.05%
2024/10/25	1	107.50	1	107.50	107.50	0	3,873	0.00%
2024/10/24	0	0.00	2	107.00	106.50	-2	3,845	-0.05%
2024/10/23	1	105.00	0	0.00	106.00	1	3,856	0.03%
2024/10/22	10	104.50	12	105.92	106.00	-2	3,863	-0.05%
2024/10/21	10	104.25	5	105.00	105.00	5	3,905	0.13%
2024/10/18	7	104.36	4	104.50	104.00	3	3,937	0.08%
2024/10/17	4	105.25	1	106.00	105.00	3	3,950	0.08%
2024/10/16	2	108.75	3	106.67	105.50	-1	3,943	-0.03%
2024/10/15	2	107.00	1	107.00	108.00	1	3,951	0.03%
2024/10/14	0	0.00	1	105.00	105.00	-1	3,884	-0.03%
2024/10/11	1	104.00	0	0.00	104.00	1	3,889	0.03%
2024/10/09	6	104.08	19	106.89	106.50	-13	3,876	-0.34%
2024/10/08	21	104.67	14	102.50	102.50	7	3,835	0.18%
2024/10/07	1	107.00	1.5	106.67	107.00	-0.5	3,895	-0.01%
2024/10/04	2.1	103.95	2	102.75	102.50	0.1	3,905	0.00%
2024/10/01	2.4	103.04	2	103.50	103.50	0.4	3,882	0.01%
2024/09/30	1.2	107.00	2	106.50	106.50	-0.8	3,815	-0.02%
2024/09/27	7	106.71	3	105.50	105.50	4	3,836	0.10%
2024/09/26	4	107.88	5	109.80	109.00	-1	3,786	-0.03%
2024/09/25	4	109.50	0.1	109.50	109.50	3.9	3,752	0.10%
2024/09/24	4	109.63	0	0.00	110.00	4	3,785	0.11%
2024/09/23	5	111.30	1	111.00	111.00	4	3,915	0.10%
2024/09/20	0.4	111.63	11	110.82	112.00	-10.6	4,014	-0.26%
2024/09/19	3	105.00	3	107.00	106.00	0	4,085	0.00%
2024/09/18	5	107.60	5	105.90	105.00	0	4,284	0.00%
2024/09/16	7.1	107.58	6	107.33	107.50	1.1	4,424	0.02%
2024/09/13	5	110.20	21.4	109.00	108.50	-16.4	4,474	-0.37%
2024/09/12	7	104.50	3.1	105.16	105.00	3.9	4,407	0.09%
2024/09/11	4	103.38	7	104.50	103.00	-3	4,436	-0.07%
2024/09/10	4	105.38	14.6	107.06	106.00	-10.6	4,353	-0.24%
2024/09/09	2	102.50	2	103.50	103.00	0	4,140	0.00%
2024/09/06	4.7	101.33	17	103.47	103.00	-12.3	4,087	-0.30%
2024/09/05	5	99.30	8	98.69	99.00	-3	3,920	-0.08%
2024/09/04	0	0.00	2	95.45	95.00	-2	3,902	-0.05%
2024/09/03	0	0.00	1.6	96.85	96.70	-1.6	3,881	-0.04%
2024/09/02	6	96.60	2.1	96.34	95.70	3.9	3,891	0.10%
2024/08/30	0	0.00	1	95.90	95.90	-1	3,898	-0.03%
2024/08/29	8	95.76	2	95.60	95.60	6	3,924	0.15%
2024/08/28	7	96.57	3	96.47	96.40	4	3,970	0.10%
2024/08/27	4	93.03	3	93.53	93.60	1	4,066	0.02%
2024/08/26	4.1	95.24	8	95.15	93.90	-3.9	4,076	-0.10%
2024/08/23	6	91.12	4	91.40	91.40	2	4,081	0.05%
2024/08/22	2	91.70	1	92.00	92.00	1	4,166	0.02%
2024/08/21	4	92.18	0	0.00	91.60	4	4,183	0.10%
2024/08/20	3	94.27	3	93.30	93.70	0	4,214	0.00%
2024/08/19	0	0.00	4	90.83	90.50	-4	4,250	-0.09%
2024/08/16	2	91.05	3	91.70	90.90	-1	4,306	-0.02%
2024/08/15	1	90.20	0	0.00	90.20	1	4,478	0.02%
2024/08/14	0	0.00	2	91.70	91.90	-2	4,634	-0.04%
2024/08/12	0	0.00	3	91.03	90.50	-3	4,720	-0.06%
2024/08/09	2.5	89.67	3	89.83	89.50	-0.5	4,769	-0.01%
2024/08/08	6.1	87.73	6	87.00	87.00	0.1	4,857	0.00%
2024/08/07	3.1	90.51	0	0.00	90.00	3.1	4,888	0.06%
2024/08/05	4.5	86.19	1	84.20	84.10	3.5	4,862	0.07%
2024/08/02	1	93.80	0	0.00	92.60	1	4,822	0.02%
2024/08/01	0	0.00	3	95.37	96.70	-3	4,855	-0.06%
2024/07/31	3.5	93.16	0	0.00	92.80	3.5	4,880	0.07%
2024/07/30	0.3	92.70	0	0.00	96.20	0.3	4,884	0.01%
2024/07/29	1	93.61	2	94.00	93.00	-1	4,915	-0.02%
2024/07/23	2.1	96.51	0	0.00	97.20	2.1	4,932	0.04%
2024/07/22	3	95.67	1	95.00	95.30	2	4,928	0.04%
2024/07/19	1	98.30	0	0.00	97.70	1	4,904	0.02%
2024/07/18	9	99.90	6	99.50	99.10	3	4,896	0.06%
2024/07/17	12	101.58	9	100.22	100.00	3	4,886	0.06%
2024/07/16	4	102.00	0	0.00	101.50	4	4,903	0.08%
2024/07/15	1	102.50	0	0.00	102.50	1	4,914	0.02%
2024/07/12	0	0.00	3	103.33	102.50	-3	4,958	-0.06%
2024/07/11	1	101.50	0	0.00	101.50	1	5,061	0.02%
2024/07/09	3	102.67	1	101.00	102.00	2	5,181	0.04%
2024/07/08	7.1	106.29	0	0.00	106.00	7.1	5,230	0.14%
2024/07/05	1	109.53	1	110.00	109.50	0	5,259	0.00%
2024/07/04	2	110.50	1	110.50	110.50	1	5,274	0.02%
2024/07/03	1	111.00	4	110.63	111.00	-3	5,313	-0.06%
2024/07/02	2	106.50	1	108.00	108.00	1	5,309	0.02%
2024/07/01	3	107.83	0	0.00	108.00	3	5,325	0.06%
2024/06/28	7	108.43	0	0.00	108.00	7	5,408	0.13%
2024/06/27	9	109.50	0	0.00	109.00	9	5,463	0.16%
2024/06/26	2	113.00	2	113.75	113.00	0	5,708	0.00%
2024/06/25	4.1	110.06	0	0.00	111.00	4.1	5,816	0.07%
2024/06/24	6	112.42	1	112.00	113.00	5	5,774	0.09%
2024/06/21	3	118.00	3	120.17	117.50	0	5,691	0.00%
2024/06/20	6.1	117.17	1	117.50	117.50	5.1	5,596	0.09%
2024/06/19	3	125.00	3	124.17	122.50	0	5,596	0.00%
2024/06/18	6	119.17	7	122.71	123.00	-1	5,663	-0.02%
2024/06/17	4	119.50	2.4	120.43	119.00	1.7	5,809	0.03%
2024/06/14	2.2	118.77	1	121.00	118.00	1.2	6,067	0.02%
2024/06/13	3	119.50	3	120.17	119.00	0	6,385	0.00%
2024/06/12	2.2	120.23	2	120.50	120.00	0.2	6,565	0.00%
2024/06/11	4	119.13	14.2	119.08	119.00	-10.2	6,743	-0.15%
2024/06/07	8	114.94	4	116.25	114.50	4	7,034	0.06%
2024/06/06	2	114.50	2	115.50	114.00	0	7,199	0.00%
2024/06/05	1	115.50	0	0.00	115.00	1	7,291	0.01%
2024/06/04	0	0.00	1	117.50	117.00	-1	7,412	-0.01%
2024/06/03	1	115.50	2	116.75	115.50	-1	7,478	-0.01%
2024/05/31	8	114.13	6	114.67	112.50	2	7,474	0.03%
2024/05/29	1	118.50	20	120.00	118.50	-19	7,352	-0.26%
2024/05/28	4	119.50	7	119.21	120.50	-3	7,369	-0.04%
2024/05/27	2	113.75	1	115.50	113.50	1	7,408	0.01%
2024/05/24	4	112.88	3	114.00	113.50	1	7,691	0.01%
2024/05/23	7.5	115.50	4	115.13	112.00	3.5	7,701	0.05%
2024/05/22	6	121.17	4	121.50	120.50	2	7,669	0.03%
2024/05/21	5	126.00	3	126.67	124.00	2	7,719	0.03%
2024/05/20	8	123.44	20.4	123.55	126.50	-12.4	7,565	-0.16%
2024/05/17	0	0.00	1	115.00	115.00	-1	7,484	-0.01%
2024/05/16	5	113.00	0	0.00	112.00	5	7,531	0.07%
2024/05/15	2	118.00	1	118.00	115.50	1	7,644	0.01%
2024/05/14	22	116.75	0	0.00	116.50	22	7,742	0.28%
2024/05/13	1	112.00	2	114.00	111.50	-1	7,693	-0.01%
2024/05/10	0	0.00	1	115.00	114.00	-1	7,682	-0.01%
2024/05/08	0.1	117.00	1	118.00	116.00	-0.9	7,734	-0.01%
2024/05/07	4	113.63	0	0.00	114.00	4	7,742	0.05%
2024/05/06	1	117.00	1	118.00	115.50	0	7,795	0.00%
2024/05/03	2	120.25	0	0.00	119.50	2	8,070	0.02%
2024/05/02	0	0.00	2	122.25	122.50	-2	8,448	-0.02%
2024/04/30	2	119.75	1	121.00	119.00	1	8,529	0.01%
2024/04/29	1	122.00	4	121.25	122.50	-3	8,621	-0.03%
2024/04/26	1	116.00	2	118.00	116.00	-1	8,597	-0.01%
2024/04/25	2	118.75	0	0.00	117.50	2	8,622	0.02%
2024/04/24	3	117.67	0	0.00	117.50	3	8,677	0.03%
2024/04/23	2	118.50	3	119.00	119.50	-1	8,689	-0.01%
2024/04/22	0	0.00	3	121.67	121.00	-3	8,768	-0.03%
2024/04/19	2	124.50	2	125.75	123.50	0	8,733	0.00%
2024/04/18	3	129.67	0	0.00	127.00	3	8,689	0.03%
2024/04/17	1.1	130.14	3	129.67	129.50	-1.9	8,644	-0.02%
2024/04/16	4	125.88	2	126.75	126.50	2	8,566	0.02%
2024/04/15	1	128.00	1	129.00	127.50	0	8,496	0.00%
2024/04/12	6	130.08	9	129.28	131.50	-3	8,436	-0.04%
2024/04/11	2	121.00	0	0.00	123.00	2	8,281	0.02%
2024/04/10	1	123.00	2	123.50	123.00	-1	8,247	-0.01%
2024/04/09	0	0.00	1.1	123.43	122.50	-1.1	8,271	-0.01%
2024/04/08	2	122.75	3	122.17	122.00	-1	8,292	-0.01%
2024/04/03	2	120.75	1	122.00	120.50	1	8,321	0.01%
2024/04/02	4	124.88	9	125.61	123.50	-5	8,351	-0.06%
2024/04/01	2	121.25	1	125.50	123.00	1	8,269	0.01%
2024/03/29	1	125.00	2	124.75	125.00	-1	8,172	-0.01%
2024/03/28	5	127.20	8	125.75	125.00	-3	7,772	-0.04%
2024/03/27	1	123.50	4	123.25	125.00	-3	7,544	-0.04%
2024/03/26	1	115.00	1	115.50	118.50	0	7,452	0.00%
2024/03/25	2	118.00	1	117.00	118.50	1	7,349	0.01%
2024/03/22	8	117.44	5	118.00	118.00	3	7,349	0.04%
2024/03/21	8	119.25	6	120.42	120.00	2	7,461	0.03%
2024/03/20	10	122.00	5	122.60	121.50	5	7,495	0.07%
2024/03/19	9.1	125.00	9.1	125.60	126.50	0	7,299	0.00%
2024/03/18	25.1	121.23	24	120.67	125.00	1.1	7,083	0.01%
2024/03/15	8	112.38	6	113.92	115.50	2	6,842	0.03%
2024/03/14	14	114.11	15	113.20	112.00	-1	6,713	-0.01%
2024/03/13	11	109.00	12	110.55	113.00	-1	6,648	-0.02%
2024/03/12	6	103.42	11	106.14	108.00	-5	6,662	-0.08%
2024/03/11	4	98.93	2	100.75	98.40	2	7,003	0.03%
2024/03/08	0	0.00	6	96.05	96.50	-6	7,192	-0.08%
2024/03/07	5	99.58	10.3	100.00	99.90	-5.3	7,136	-0.07%
2024/03/06	2	103.25	4	103.63	103.00	-2	7,100	-0.03%
2024/03/05	1	100.00	2	101.25	100.00	-1	7,102	-0.01%
2024/03/04	3	99.70	2	101.00	99.60	1	7,154	0.01%
2024/03/01	6	101.67	3	101.50	100.50	3	7,162	0.04%
2024/02/29	1	99.60	3	98.90	98.90	-2	7,110	-0.03%
2024/02/27	14	99.35	8.1	98.25	99.10	5.9	7,026	0.08%
2024/02/26	5	94.64	11	94.67	95.00	-6	6,772	-0.09%
2024/02/23	4	93.50	4.1	93.95	93.00	-0.1	6,788	0.00%
2024/02/22	4	94.78	5	94.78	95.00	-1	6,773	-0.01%
2024/02/21	3.1	93.12	2	92.95	93.00	1.1	6,714	0.02%
2024/02/20	2	92.55	6	91.17	91.80	-4	6,741	-0.06%
2024/02/19	3	93.77	5	93.78	93.50	-2	6,698	-0.03%
2024/02/16	8	92.27	8	93.33	92.20	0	6,681	0.00%
2024/02/15	7	89.31	5	88.84	89.40	2	6,526	0.03%
2024/02/05	9.3	84.80	2	83.75	85.00	7.3	6,402	0.11%
2024/02/02	0	0.00	0.5	83.70	83.00	-0.5	6,413	-0.01%
2024/02/01	1	84.10	2	85.35	84.10	-1	6,515	-0.02%
2024/01/31	5.5	85.28	4	84.93	85.30	1.5	6,607	0.02%