華新 (1605)-台新-左楠券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.20	13	24.42	24.50	-12	21,347	-0.06%
2025/01/21	1	24.10	3.5	24.19	24.25	-2.5	21,261	-0.01%
2025/01/20	4	23.18	2	23.33	23.80	2	21,117	0.01%
2025/01/17	5	23.09	18	23.19	23.30	-13	21,075	-0.06%
2025/01/16	35	23.04	4	23.50	23.05	31	21,025	0.15%
2025/01/15	5	22.97	11	23.08	22.85	-6	21,039	-0.03%
2025/01/14	0	0.00	12	22.37	22.50	-12	20,775	-0.06%
2025/01/13	0	0.00	1	21.85	21.95	-1	20,756	0.00%
2025/01/10	11.1	22.18	4.3	22.15	22.15	6.8	20,597	0.03%
2025/01/09	10	22.13	6.3	22.24	22.05	3.7	20,615	0.02%
2025/01/08	12.3	22.57	27	22.64	22.60	-14.7	20,373	-0.07%
2025/01/07	12.1	23.10	0	0.00	23.10	12.1	19,989	0.06%
2025/01/06	1	23.50	3.3	23.59	23.35	-2.3	19,947	-0.01%
2025/01/03	11.3	23.26	1	23.30	23.10	10.3	20,000	0.05%
2025/01/02	2	23.40	10	23.80	23.90	-8	19,810	-0.04%
2024/12/31	23	23.85	0	0.00	23.70	23	19,658	0.12%
2024/12/30	13	24.40	27	24.48	24.25	-14	19,446	-0.07%
2024/12/27	26	24.98	43	25.23	24.85	-17	19,256	-0.09%
2024/12/26	11	24.88	20.5	25.11	25.10	-9.5	19,183	-0.05%
2024/12/25	44	24.48	5	25.00	24.70	39	18,835	0.21%
2024/12/24	17.2	24.97	16	24.92	24.70	1.2	18,079	0.01%
2024/12/23	138	24.79	16	25.11	24.60	122	17,453	0.70%	大買/鉅額交易
2024/12/20	24.2	24.36	1	24.40	24.40	23.2	16,564	0.14%
2024/12/19	1	24.85	8	24.94	25.05	-7	15,742	-0.04%
2024/12/18	1	24.15	4	24.30	24.60	-3	15,520	-0.02%
2024/12/17	23	24.52	3	24.35	24.40	20	15,332	0.13%
2024/12/16	11.3	24.85	4	24.60	24.65	7.3	15,197	0.05%
2024/12/13	23	25.29	1.3	25.49	25.15	21.7	15,039	0.14%
2024/12/12	10	26.05	7.1	26.17	26.10	2.9	14,913	0.02%
2024/12/11	12.3	25.83	1	25.80	25.80	11.3	14,874	0.08%
2024/12/10	6	26.16	12.3	26.45	26.20	-6.3	14,683	-0.04%
2024/12/09	16	25.74	4	25.89	25.90	12	14,220	0.08%
2024/12/06	16	25.60	10.3	26.08	25.40	5.7	13,976	0.04%
2024/12/05	3.3	25.28	0	0.00	25.25	3.3	13,529	0.02%
2024/12/04	5	25.50	0	0.00	25.25	5	13,453	0.04%
2024/12/03	11	25.45	4.3	25.80	25.90	6.7	13,350	0.05%
2024/12/02	48.3	25.53	21	25.55	25.50	27.3	13,062	0.21%
2024/11/29	5.3	26.23	0	0.00	26.10	5.3	12,560	0.04%
2024/11/28	16.6	26.77	0	0.00	26.55	16.6	12,261	0.13%
2024/11/27	14.1	27.77	0	0.00	27.50	14.1	11,936	0.12%
2024/11/26	1	28.40	6	28.80	28.75	-5	11,656	-0.04%
2024/11/25	2	28.95	8.4	28.97	28.90	-6.4	11,597	-0.06%
2024/11/22	8	28.62	3.1	28.65	28.65	5	11,507	0.04%
2024/11/21	7.5	28.00	1	28.10	28.30	6.5	11,476	0.06%
2024/11/20	6.2	28.69	1	28.50	28.60	5.2	11,377	0.05%
2024/11/19	1	28.80	8.4	28.78	28.90	-7.4	11,292	-0.07%
2024/11/18	3	28.13	1.3	27.96	27.90	1.7	11,179	0.02%
2024/11/15	2	28.00	2.1	28.05	27.80	-0.1	11,026	0.00%
2024/11/14	2.6	27.30	2	27.35	27.25	0.6	10,932	0.01%
2024/11/13	10.1	27.61	1	27.60	27.60	9.1	10,834	0.08%
2024/11/12	16.4	28.27	2	28.18	28.05	14.4	10,673	0.13%
2024/11/11	32.6	28.92	1	28.65	28.80	31.6	10,394	0.30%
2024/11/08	10	30.64	3.1	30.81	30.15	7	10,010	0.07%
2024/11/07	2	30.50	1.5	30.35	30.65	0.6	9,955	0.01%
2024/11/06	2	30.00	2	30.00	29.85	0	9,918	0.00%
2024/11/05	2	29.55	2	29.60	29.70	0	10,060	0.00%
2024/11/04	3.3	29.82	0	0.00	29.60	3.3	10,227	0.03%
2024/11/01	2.6	29.52	0.6	29.65	30.10	2	10,487	0.02%
2024/10/30	2.2	29.80	0	0.00	29.60	2.2	10,492	0.02%
2024/10/29	9.1	30.34	0	0.00	30.10	9.1	10,408	0.09%
2024/10/28	3.1	30.83	1	30.90	30.80	2.1	10,374	0.02%
2024/10/25	3	30.93	0	0.00	31.00	3	10,395	0.03%
2024/10/24	21.1	30.91	0	0.00	30.85	21.1	10,387	0.20%
2024/10/23	1.2	31.30	0	0.00	31.15	1.2	10,418	0.01%
2024/10/22	2.5	31.31	3	31.25	31.25	-0.5	10,437	0.00%
2024/10/21	2	31.80	6	31.73	31.70	-4	10,392	-0.04%
2024/10/18	4.1	31.90	0	0.00	31.80	4.1	10,460	0.04%
2024/10/17	0.1	32.15	23	32.02	32.05	-22.9	10,510	-0.22%
2024/10/16	1.4	31.81	2	31.83	31.65	-0.6	10,760	-0.01%
2024/10/15	1	32.20	2	32.20	32.10	-1	10,564	-0.01%
2024/10/14	0	0.00	1	32.40	32.45	-1	10,529	-0.01%
2024/10/11	1.1	32.16	0	0.00	32.00	1.1	10,685	0.01%
2024/10/09	5.6	33.00	4	33.00	32.85	1.6	10,567	0.02%
2024/10/08	0.4	34.05	3.5	34.17	33.90	-3.1	10,337	-0.03%
2024/10/04	2	34.30	0	0.00	34.45	2	10,327	0.02%
2024/10/01	3.2	34.52	4	34.90	35.00	-0.8	10,282	-0.01%
2024/09/30	14.3	35.38	9	35.45	35.00	5.3	10,280	0.05%
2024/09/27	8	35.18	30.9	35.23	35.55	-22.9	9,966	-0.23%
2024/09/26	0.1	34.00	8	33.66	33.45	-7.9	9,493	-0.08%
2024/09/25	4	33.69	9.8	33.92	33.50	-5.8	9,410	-0.06%
2024/09/24	4	32.29	0	0.00	32.50	4	9,197	0.04%
2024/09/23	0	32.80	2	32.60	32.50	-2	9,315	-0.02%
2024/09/20	1	32.15	1.3	32.56	32.40	-0.3	9,417	0.00%
2024/09/19	0	0.00	0.1	32.20	32.40	-0.1	9,548	0.00%
2024/09/18	0	0.00	1	32.25	31.85	-1	9,729	-0.01%
2024/09/16	2	31.85	3.3	31.70	31.60	-1.3	9,849	-0.01%
2024/09/13	1	31.60	3	31.72	31.90	-2	9,985	-0.02%
2024/09/12	1.1	31.47	0	0.00	31.60	1.1	10,076	0.01%
2024/09/11	1	30.80	8	31.43	31.40	-7	10,092	-0.07%
2024/09/10	11.9	31.05	3	31.70	30.75	8.9	10,263	0.09%
2024/09/09	1.3	31.39	0.6	31.81	31.90	0.7	10,265	0.01%
2024/09/06	12.3	32.79	2.3	32.86	32.75	10	10,252	0.10%
2024/09/05	0	0.00	2.4	33.65	33.50	-2.4	10,245	-0.02%
2024/09/04	5.9	33.22	0	0.00	33.15	5.9	10,309	0.06%
2024/09/03	0	0.00	1.4	35.15	34.80	-1.4	10,328	-0.01%
2024/09/02	3	35.20	3	35.40	35.45	0	10,413	0.00%
2024/08/30	0	0.00	4	35.13	35.15	-4	10,439	-0.04%
2024/08/28	2	34.65	0	0.00	34.90	2	10,470	0.02%
2024/08/27	1	34.65	2	34.35	34.75	-1	10,627	-0.01%
2024/08/26	0	0.00	6	34.68	34.80	-6	10,702	-0.06%
2024/08/22	5	33.90	3	33.87	34.05	2	11,038	0.02%
2024/08/21	0.1	33.85	9	33.78	33.75	-8.9	11,369	-0.08%
2024/08/20	1	33.35	2.3	33.63	33.75	-1.3	11,419	-0.01%
2024/08/19	0.1	33.20	3.3	33.18	33.30	-3.2	11,708	-0.03%
2024/08/16	0	0.00	6	33.45	33.35	-6	12,162	-0.05%
2024/08/15	0.1	33.10	0	0.00	32.90	0.1	13,489	0.00%
2024/08/14	2	33.48	11	33.53	33.35	-9	15,018	-0.06%
2024/08/13	2.3	33.13	0	0.00	33.30	2.3	15,109	0.02%
2024/08/12	0.2	33.30	1	33.45	33.50	-0.8	15,206	-0.01%
2024/08/09	2.1	32.62	8.1	33.20	33.00	-6	15,307	-0.04%
2024/08/08	10.1	32.45	3	32.28	32.30	7.1	15,307	0.05%
2024/08/07	2	33.00	13.3	32.93	33.10	-11.3	15,373	-0.07%
2024/08/06	13	30.96	5	30.61	30.95	8	15,290	0.05%
2024/08/05	11.3	30.69	1	30.75	30.65	10.3	15,294	0.07%
2024/08/02	0.2	34.33	3	34.30	34.05	-2.8	14,981	-0.02%
2024/08/01	0	0.00	1	35.10	35.15	-1	15,036	-0.01%
2024/07/31	6.3	34.33	0	0.00	34.50	6.3	15,202	0.04%
2024/07/30	4.1	34.90	0	0.00	34.85	4.1	15,286	0.03%
2024/07/29	3	35.83	5	35.85	35.25	-2	15,255	-0.01%
2024/07/26	0	0.00	8.5	35.78	35.90	-8.5	15,484	-0.05%
2024/07/23	0	0.00	3	35.65	35.80	-3	15,533	-0.02%
2024/07/22	5	35.11	77	34.97	34.80	-72	15,667	-0.46%
2024/07/19	3.1	35.90	3	35.77	35.75	0.1	15,796	0.00%
2024/07/18	9	35.97	10	35.85	36.00	-1	16,023	-0.01%
2024/07/17	17	36.26	3.2	36.29	36.15	13.8	16,236	0.08%
2024/07/16	0	35.70	4	35.73	35.70	-4	16,557	-0.02%
2024/07/15	1	35.60	7	35.61	35.70	-6	17,744	-0.03%
2024/07/12	9.2	35.94	42.2	35.88	35.85	-33	20,109	-0.16%
2024/07/11	15.3	35.33	1.3	35.30	35.45	14	21,980	0.06%
2024/07/10	22.1	35.23	3	35.30	35.25	19.1	22,662	0.08%
2024/07/09	34.1	35.30	2.4	35.63	35.60	31.7	23,992	0.13%
2024/07/08	22	35.98	25.1	35.94	35.90	-3.1	24,439	-0.01%
2024/07/05	23	35.74	2	35.70	35.65	21	24,859	0.08%
2024/07/04	3	35.73	13.1	35.78	35.80	-10	25,345	-0.04%
2024/07/03	1	35.35	0	0.00	35.40	1	26,018	0.00%
2024/07/02	4.1	35.20	4	35.35	35.15	0.1	26,204	0.00%
2024/07/01	20	35.50	5	35.57	35.45	15	26,415	0.06%
2024/06/28	11	35.26	10	35.50	35.50	1	26,511	0.00%
2024/06/27	16.5	35.13	0	0.00	35.15	16.5	26,507	0.06%
2024/06/26	6.1	35.43	3	35.60	35.40	3.1	26,410	0.01%
2024/06/25	3.2	35.60	0	0.00	35.55	3.2	26,387	0.01%
2024/06/24	5.4	35.72	1	35.70	35.65	4.4	26,322	0.02%
2024/06/21	11.1	36.00	1	35.90	35.90	10.1	26,948	0.04%
2024/06/20	13.5	36.00	0	0.00	36.05	13.5	26,895	0.05%
2024/06/19	2.1	36.97	3	36.97	36.85	-0.9	27,001	0.00%
2024/06/18	0	0.00	3	36.97	37.10	-3	27,097	-0.01%
2024/06/17	3.1	36.93	33	36.98	36.90	-29.9	27,123	-0.11%
2024/06/14	2	37.48	2	37.35	37.25	0	27,289	0.00%
2024/06/13	12.1	36.73	4	36.95	36.65	8.1	27,436	0.03%
2024/06/12	32.1	37.07	4	36.89	36.80	28.1	27,746	0.10%
2024/06/11	4.1	37.19	5	37.35	37.15	-0.9	27,988	0.00%
2024/06/07	12.3	37.09	10.3	37.20	37.35	2	27,927	0.01%
2024/06/06	20.4	36.47	0	0.00	36.45	20.4	27,845	0.07%
2024/06/05	5	36.59	0	0.00	36.35	5	27,790	0.02%
2024/06/04	6.1	36.58	1	36.50	36.45	5.1	27,833	0.02%
2024/06/03	8	36.71	1.2	36.76	36.65	6.9	27,892	0.02%
2024/05/31	1	36.95	3	37.15	36.95	-2	27,864	-0.01%
2024/05/30	11	37.05	1	36.95	36.85	10	27,766	0.04%
2024/05/29	24	37.71	4	37.50	37.35	20	27,765	0.07%
2024/05/28	2	37.75	1	38.20	38.10	1	27,691	0.00%
2024/05/27	2	37.85	8	38.00	37.95	-6	27,715	-0.02%
2024/05/24	2	36.78	6	36.94	37.00	-4	27,447	-0.01%
2024/05/23	21.1	37.18	16	37.15	37.15	5.1	27,487	0.02%
2024/05/22	15.3	38.11	16	38.27	37.80	-0.7	27,239	0.00%
2024/05/21	28	38.84	17	39.23	38.50	11	26,821	0.04%
2024/05/20	51.3	38.50	121.7	37.98	38.90	-70.4	25,561	-0.28%	大賣/
2024/05/17	15	36.16	7.1	36.33	36.10	7.9	24,057	0.03%
2024/05/16	9	36.08	6	36.04	36.15	3	23,991	0.01%
2024/05/15	4	35.91	0.1	36.20	35.80	4	23,927	0.02%
2024/05/14	3	35.73	2.2	35.73	35.75	0.9	23,892	0.00%
2024/05/13	35	35.80	125.1	35.82	36.00	-90.1	23,880	-0.38%	大賣/
2024/05/10	7.1	35.59	2.2	35.46	35.75	4.9	23,767	0.02%
2024/05/09	7.9	35.66	4	35.98	35.55	3.9	23,674	0.02%
2024/05/08	2	36.43	5	36.50	36.45	-3	23,438	-0.01%
2024/05/07	16	36.33	7.3	36.05	36.55	8.7	23,445	0.04%
2024/05/06	13.3	36.39	59	36.42	36.30	-45.7	23,264	-0.20%
2024/05/03	29	36.92	30.6	36.80	36.65	-1.6	23,019	-0.01%
2024/05/02	17	37.03	1	36.95	36.95	16	22,835	0.07%
2024/04/30	10	36.93	5	36.90	36.90	5	22,775	0.02%
2024/04/29	3	37.27	3.2	37.24	37.35	-0.2	22,515	0.00%
2024/04/26	8	36.91	11	37.04	36.80	-3	22,412	-0.01%
2024/04/25	21	36.96	5	37.03	36.95	16	22,241	0.07%
2024/04/24	22.3	37.55	8	37.59	37.50	14.3	22,007	0.06%
2024/04/23	18	37.83	8	38.48	37.55	10	21,995	0.05%
2024/04/22	25	38.32	35	39.28	38.00	-10	21,800	-0.05%
2024/04/19	40.3	38.94	67	39.40	38.85	-26.7	21,221	-0.13%
2024/04/18	185.5	40.98	154.2	41.01	40.40	31.3	20,078	0.16%	大買/大賣/
2024/04/17	210.4	40.42	373.3	40.13	40.35	-162.9	17,724	-0.92%	大買/大賣/鉅額交易
2024/04/16	70.1	38.87	53	38.56	38.05	17.1	15,791	0.11%
2024/04/15	69	40.45	61.3	39.94	39.60	7.7	15,238	0.05%
2024/04/12	22.3	39.23	32.2	39.38	39.20	-9.9	13,926	-0.07%
2024/04/11	42.2	38.88	31	39.09	38.75	11.2	13,388	0.08%
2024/04/10	61	38.87	35	38.75	39.00	26	12,940	0.20%
2024/04/09	44	38.42	48.3	38.52	38.80	-4.3	12,556	-0.03%
2024/04/08	5	36.76	13	37.16	37.60	-8	11,866	-0.07%
2024/04/03	10	36.86	6	37.63	36.30	4	11,849	0.03%
2024/04/02	5	36.87	0	0.00	36.70	5	12,036	0.04%
2024/04/01	5	37.41	0.1	37.65	37.30	4.9	12,341	0.04%
2024/03/29	13	37.76	4	37.90	37.55	9	12,409	0.07%
2024/03/28	9	37.74	22.3	38.01	37.40	-13.3	12,481	-0.11%
2024/03/27	32	37.64	5.5	37.74	37.50	26.5	12,757	0.21%
2024/03/26	47.6	37.95	89.3	38.27	37.90	-41.7	13,236	-0.32%
2024/03/25	30	37.50	16	37.64	37.45	14	13,101	0.11%
2024/03/22	12	37.87	59	37.75	37.55	-47	13,736	-0.34%
2024/03/21	0	0.00	17	37.20	37.35	-17	14,450	-0.12%
2024/03/20	7.3	36.36	6.3	36.49	36.65	1	15,848	0.01%
2024/03/19	58	37.10	24	37.04	36.60	34	15,873	0.21%
2024/03/18	16	37.11	9.3	37.05	37.25	6.7	15,697	0.04%
2024/03/15	4.3	36.19	12.6	36.84	37.05	-8.3	15,617	-0.05%
2024/03/14	38	36.11	45.1	36.16	36.30	-7.1	15,387	-0.05%
2024/03/13	4.5	35.23	1	35.75	35.05	3.5	15,238	0.02%
2024/03/12	2	35.60	6	35.50	35.60	-4	15,605	-0.03%
2024/03/11	4.4	35.25	1	35.25	35.55	3.4	15,989	0.02%
2024/03/08	5.3	34.90	16	34.94	35.15	-10.7	16,677	-0.06%
2024/03/07	9	35.41	61	35.20	35.10	-52	17,507	-0.30%
2024/03/06	6	36.01	7	36.17	35.85	-1	17,615	-0.01%
2024/03/05	3	36.05	0	0.00	36.10	3	17,889	0.02%
2024/03/04	0	0.00	4	36.51	36.45	-4	18,019	-0.02%
2024/03/01	20	36.33	0	0.00	36.10	20	18,123	0.11%
2024/02/29	2	35.40	20	36.15	37.00	-18	18,182	-0.10%
2024/02/27	3	35.52	1	35.55	35.65	2	18,359	0.01%
2024/02/26	2	36.00	10	35.75	35.90	-8	18,880	-0.04%
2024/02/23	66.3	36.32	11	36.16	36.05	55.3	18,921	0.29%
2024/02/22	5	36.50	3	36.58	36.65	2	19,153	0.01%
2024/02/21	0	0.00	2.1	36.65	36.40	-2.1	19,250	-0.01%
2024/02/20	52	36.17	3	36.27	36.30	49	19,299	0.25%
2024/02/19	2	36.10	18	36.43	36.45	-16	19,653	-0.08%
2024/02/16	1	35.65	2.3	35.82	36.05	-1.3	20,594	-0.01%
2024/02/15	0	0.00	3	35.03	35.30	-3	20,614	-0.01%
2024/02/05	17	34.92	12	34.97	34.80	5	20,576	0.02%