光洋科 (1785)-台新-左楠券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	60.70	2	60.65	60.70	-2	9,242	-0.02%
2025/01/20	3	60.20	0	0.00	60.60	3	9,305	0.03%
2025/01/16	8.1	59.33	1	59.50	60.40	7.1	9,638	0.07%
2025/01/14	1	57.10	6	58.70	58.90	-5	9,801	-0.05%
2025/01/13	11	56.53	3	56.30	56.10	8	10,037	0.08%
2025/01/10	2.1	58.75	2	59.25	59.40	0.1	10,273	0.00%
2025/01/09	5	60.58	6	60.37	59.10	-1	10,334	-0.01%
2025/01/08	3	61.77	0	0.00	61.20	3	10,383	0.03%
2025/01/07	4.2	61.64	3	62.60	61.60	1.2	10,465	0.01%
2025/01/06	10	61.00	19	60.88	61.40	-9	10,648	-0.08%
2025/01/03	6	60.33	2	60.10	60.10	4	10,703	0.04%
2025/01/02	8	61.44	3	60.73	60.70	5	10,726	0.05%
2024/12/31	1	61.70	1	62.70	62.70	0	10,751	0.00%
2024/12/30	2	61.10	3	61.93	61.70	-1	10,878	-0.01%
2024/12/27	6	61.28	2	61.20	61.20	4	10,983	0.04%
2024/12/26	3	62.17	2	61.70	61.70	1	11,074	0.01%
2024/12/25	3	62.07	1	62.30	62.00	2	11,389	0.02%
2024/12/24	1	62.50	0	0.00	62.10	1	11,966	0.01%
2024/12/23	3	62.53	8	62.92	62.60	-5	12,159	-0.04%
2024/12/20	4	62.18	2	62.20	61.70	2	12,384	0.02%
2024/12/19	16	61.11	3	61.40	61.50	13	12,830	0.10%
2024/12/18	16	62.64	2	63.20	62.40	14	13,650	0.10%
2024/12/17	5	64.82	12	64.22	64.10	-7	14,449	-0.05%
2024/12/16	13	66.00	16	66.99	64.30	-3	15,401	-0.02%
2024/12/13	5	67.94	5	67.56	67.70	0	16,068	0.00%
2024/12/12	11	67.15	12	67.68	66.60	-1	16,240	-0.01%
2024/12/11	13	68.07	16.1	68.14	67.80	-3.1	16,150	-0.02%
2024/12/10	21.1	67.59	8	67.67	67.30	13.1	15,923	0.08%
2024/12/09	28	68.44	32.2	68.75	68.40	-4.2	15,591	-0.03%
2024/12/06	18.2	67.40	48.8	67.42	67.70	-30.6	14,765	-0.21%
2024/12/05	20	63.49	6	64.10	64.50	14	14,035	0.10%
2024/12/04	5	63.50	11	63.70	63.30	-6	14,084	-0.04%
2024/12/03	4	63.35	13	63.39	63.30	-9	14,369	-0.06%
2024/12/02	1	59.40	5	59.72	59.90	-4	14,544	-0.03%
2024/11/28	2	59.90	0.1	58.80	58.70	1.9	16,485	0.01%
2024/11/27	0	0.00	1	60.40	59.70	-1	16,518	-0.01%
2024/11/26	0	0.00	5	61.62	61.30	-5	16,566	-0.03%
2024/11/25	1	61.80	2	61.95	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	5	61.50	60.70	-5	16,878	-0.03%
2024/11/20	9	60.17	8	60.13	60.20	1	17,380	0.01%
2024/11/19	4	58.90	3	59.07	60.00	1	17,701	0.01%
2024/11/18	15.5	58.41	4	58.33	57.30	11.5	18,358	0.06%
2024/11/15	6.2	61.11	2	60.55	61.30	4.2	18,429	0.02%
2024/11/14	11	61.26	1	61.50	60.90	10	18,855	0.05%
2024/11/13	3	63.93	4	63.33	62.50	-1	19,155	-0.01%
2024/11/12	9	63.92	4	64.10	63.90	5	19,271	0.03%
2024/11/11	0	0.00	13	65.75	65.60	-13	19,266	-0.07%
2024/11/08	4	66.45	9	66.08	66.00	-5	19,368	-0.03%
2024/11/07	8	65.93	22	66.48	65.70	-14	19,491	-0.07%
2024/11/06	5	65.40	30	65.92	66.10	-25	19,474	-0.13%
2024/11/05	4	64.93	9.3	64.96	64.60	-5.3	19,685	-0.03%
2024/11/04	1	62.80	3	63.80	64.20	-2	19,935	-0.01%
2024/11/01	13	61.35	5	61.26	62.40	8	20,156	0.04%
2024/10/30	8	62.91	2	62.40	63.10	6	20,146	0.03%
2024/10/29	5	62.98	2	63.20	62.50	3	20,269	0.01%
2024/10/28	0.2	63.90	6	63.78	63.90	-5.8	20,332	-0.03%
2024/10/25	6	64.78	1	64.60	65.00	5	20,384	0.02%
2024/10/24	4	65.88	3	66.65	64.90	1	20,579	0.00%
2024/10/23	13	66.72	11	66.80	66.20	2	20,629	0.01%
2024/10/22	3	65.90	9	66.27	66.60	-6	20,640	-0.03%
2024/10/21	3	64.70	3	65.27	65.60	0	20,880	0.00%
2024/10/18	23	65.97	16	65.46	64.20	7	21,531	0.03%
2024/10/17	9.1	64.44	27	65.38	66.10	-18	21,743	-0.08%
2024/10/16	8	62.98	0	0.00	63.10	8	21,772	0.04%
2024/10/15	9.1	63.84	40	63.80	63.70	-31	22,077	-0.14%
2024/10/14	10	63.08	5	62.88	62.80	5	22,303	0.02%
2024/10/11	25	64.08	10	65.26	63.40	15	22,738	0.07%
2024/10/09	4.3	63.93	17	63.22	63.00	-12.7	23,195	-0.05%
2024/10/08	5	64.30	1	64.50	64.50	4	24,097	0.02%
2024/10/07	5	63.78	4	64.35	65.30	1	25,135	0.00%
2024/10/04	26	64.45	6.3	63.24	63.20	19.7	26,984	0.07%
2024/10/01	3.3	65.43	4	65.73	66.10	-0.8	28,410	0.00%
2024/09/30	16	65.55	1.5	65.91	65.20	14.5	30,118	0.05%
2024/09/27	11	67.20	12	67.87	66.40	-1	30,939	0.00%
2024/09/26	33	68.81	32.2	69.11	67.30	0.8	31,229	0.00%
2024/09/25	5	67.70	7	67.96	68.20	-2	31,016	-0.01%
2024/09/24	13	66.78	13	67.07	67.10	0	31,265	0.00%
2024/09/23	22.3	69.08	73.2	69.48	68.00	-51	31,722	-0.16%
2024/09/20	37	70.70	85.2	70.23	69.30	-48.2	32,083	-0.15%
2024/09/19	59.4	69.27	73	69.73	70.10	-13.6	32,738	-0.04%
2024/09/18	50.2	68.60	46	69.15	67.20	4.2	33,381	0.01%
2024/09/16	29	67.18	68.3	66.95	67.50	-39.3	33,291	-0.12%
2024/09/13	47	64.10	40	63.89	64.20	7	32,958	0.02%
2024/09/12	3	60.43	7.4	60.43	60.30	-4.4	33,337	-0.01%
2024/09/11	4	59.05	2.3	58.79	59.20	1.7	33,704	0.01%
2024/09/10	11	60.04	7	59.69	58.20	4	34,236	0.01%
2024/09/09	10	59.34	5	59.22	59.70	5	34,498	0.01%
2024/09/06	4.1	61.17	5	60.76	61.00	-0.9	35,303	0.00%
2024/09/05	12.1	62.39	11	62.35	61.00	1.1	35,237	0.00%
2024/09/04	28.2	61.82	5.1	62.26	61.20	23.1	35,124	0.07%
2024/09/03	11.1	67.19	10	66.82	66.10	1.1	34,854	0.00%
2024/09/02	53.1	68.13	68	68.43	68.30	-14.9	34,520	-0.04%
2024/08/30	15	66.45	36.5	66.23	66.20	-21.5	33,567	-0.06%
2024/08/29	4	62.18	4	62.73	62.90	0	32,735	0.00%
2024/08/28	4	62.95	4	62.78	62.90	0	32,771	0.00%
2024/08/27	5	63.06	5	62.74	63.10	0	32,892	0.00%
2024/08/26	11	63.45	10.2	63.86	63.10	0.8	33,215	0.00%
2024/08/23	13	61.53	14	62.08	63.30	-1	33,316	0.00%
2024/08/22	23	63.89	16	63.41	62.70	7	33,218	0.02%
2024/08/21	52	64.19	7	64.89	65.00	45	32,994	0.14%
2024/08/20	29.2	65.14	34	65.32	65.20	-4.8	32,695	-0.01%
2024/08/19	6	63.40	6	63.08	62.90	0	32,098	0.00%
2024/08/16	14	63.32	4.3	63.43	62.90	9.7	32,031	0.03%
2024/08/15	5	61.56	14	61.79	62.90	-9	31,861	-0.03%
2024/08/14	18	59.88	15	59.98	59.80	3	31,642	0.01%
2024/08/13	6	58.65	2	58.65	58.90	4	31,516	0.01%
2024/08/12	17.2	57.98	21	58.30	58.70	-3.8	31,507	-0.01%
2024/08/09	15.2	58.62	14	58.50	58.20	1.2	31,370	0.00%
2024/08/08	5.4	57.75	10	58.68	57.70	-4.7	31,136	-0.01%
2024/08/07	17.6	59.54	8	60.19	59.60	9.6	31,012	0.03%
2024/08/06	20	56.66	11	56.98	57.30	9	30,666	0.03%
2024/08/05	5	56.94	14	56.32	55.60	-9	30,313	-0.03%
2024/08/02	14	61.80	8	61.69	61.40	6	30,055	0.02%
2024/08/01	31.3	64.68	18	64.31	63.50	13.2	29,954	0.04%
2024/07/31	8.1	63.68	2	64.00	63.20	6.1	29,836	0.02%
2024/07/30	2.5	61.46	8	62.41	63.00	-5.5	29,745	-0.02%
2024/07/29	31	62.15	20	62.09	60.90	11	29,633	0.04%
2024/07/26	16	62.58	3	62.73	63.00	13	29,378	0.04%
2024/07/23	10	64.92	6	65.18	64.90	4	29,187	0.01%
2024/07/22	24.1	64.16	11	64.08	63.20	13.1	28,974	0.05%
2024/07/19	43.6	68.11	26.2	69.35	65.00	17.4	28,585	0.06%
2024/07/18	39	71.48	4.7	71.22	71.40	34.4	27,870	0.12%
2024/07/17	16	71.86	17.2	71.98	71.50	-1.2	27,380	0.00%
2024/07/16	26.5	71.49	20	71.30	70.20	6.5	27,095	0.02%
2024/07/15	15.2	71.99	22.1	71.66	71.10	-6.9	26,835	-0.03%
2024/07/12	41.5	72.96	22	73.47	72.20	19.5	26,557	0.07%
2024/07/11	37	75.27	26	75.57	74.90	11	26,162	0.04%
2024/07/10	47.3	74.15	45.1	74.82	74.00	2.2	25,597	0.01%
2024/07/09	41.7	73.08	28	74.28	71.90	13.7	25,082	0.05%
2024/07/08	104	75.65	94	74.41	73.40	10	24,072	0.04%	大買/
2024/07/05	31.3	70.49	70.3	72.49	75.30	-39	22,209	-0.18%
2024/07/04	94.6	70.17	108.3	70.52	68.50	-13.7	20,746	-0.07%	大賣/
2024/07/03	84.1	66.12	53.1	66.13	66.80	31	19,086	0.16%
2024/07/02	37	64.02	20.1	63.65	63.10	16.9	18,279	0.09%
2024/07/01	19	64.53	14	64.28	64.00	5	17,710	0.03%
2024/06/28	20	65.47	17.1	65.67	65.30	2.9	17,412	0.02%
2024/06/27	32.1	66.14	23	65.74	65.30	9.1	17,079	0.05%
2024/06/26	34.2	67.81	24	67.80	67.50	10.2	16,665	0.06%
2024/06/25	48.3	65.50	38	66.94	69.00	10.3	16,317	0.06%
2024/06/24	62.3	67.42	58.4	67.77	66.50	3.9	14,978	0.03%
2024/06/21	49	63.51	63.1	64.60	66.20	-14.1	13,527	-0.10%
2024/06/20	27.5	59.81	21	59.76	60.20	6.5	12,674	0.05%
2024/06/19	27	58.67	28	58.84	58.00	-1	12,249	-0.01%
2024/06/18	3	56.10	13	57.49	56.60	-10	11,938	-0.08%
2024/06/17	11	56.15	16	55.94	55.70	-5	12,113	-0.04%
2024/06/14	27	52.93	11.1	53.80	52.20	15.9	11,714	0.14%
2024/06/13	7.1	52.55	23.1	52.73	53.40	-16	11,331	-0.14%
2024/06/12	0	0.00	1	48.75	48.55	-1	10,444	-0.01%
2024/06/11	5	49.29	3	48.95	48.75	2	10,450	0.02%
2024/06/07	2	48.35	11	49.43	49.45	-9	10,442	-0.09%
2024/06/05	7	47.85	0	0.00	47.75	7	10,350	0.07%
2024/06/04	4	49.09	8	49.74	48.90	-4	10,442	-0.04%
2024/06/03	0	0.00	3	48.80	48.85	-3	10,868	-0.03%
2024/05/31	8.1	49.14	7	49.49	49.75	1.1	10,827	0.01%
2024/05/30	1	52.10	13	50.88	50.40	-12	10,703	-0.11%
2024/05/29	1	50.70	23	50.47	50.30	-22	10,433	-0.21%
2024/05/28	9	48.12	11	48.62	48.15	-2	10,051	-0.02%
2024/05/27	0	0.00	9.5	47.55	47.65	-9.5	9,949	-0.10%
2024/05/24	6	46.68	1	46.40	46.70	5	9,928	0.05%
2024/05/23	2	47.00	0	0.00	47.10	2	9,946	0.02%
2024/05/22	6	46.94	13	47.28	47.80	-7	9,843	-0.07%
2024/05/21	4	46.23	12	46.63	46.95	-8	9,706	-0.08%
2024/05/20	2	44.08	21	44.77	44.50	-19	9,498	-0.20%
2024/05/17	3	44.17	2.6	44.04	43.80	0.4	9,342	0.00%
2024/05/16	6	45.33	5	45.33	44.90	1	9,325	0.01%
2024/05/15	3	44.68	1	44.60	44.60	2	9,491	0.02%
2024/05/14	6	43.83	0	0.00	44.00	6	9,650	0.06%
2024/05/13	5	43.95	0	0.00	44.20	5	9,630	0.05%
2024/05/10	6	42.68	0	0.00	42.95	6	9,582	0.06%
2024/05/09	15	43.98	15	42.90	43.00	0	9,551	0.00%
2024/05/08	0	0.00	5	43.86	44.45	-5	9,508	-0.05%
2024/05/07	7	42.73	0	0.00	42.80	7	9,450	0.07%
2024/05/06	17	43.17	0	0.00	43.15	17	9,433	0.18%
2024/05/03	5	44.72	3	45.00	43.40	2	9,391	0.02%
2024/04/29	4	44.40	12	44.69	45.00	-8	9,405	-0.09%
2024/04/26	12	44.48	1	44.55	44.40	11	9,390	0.12%
2024/04/24	1	45.35	1	45.00	45.10	0	9,332	0.00%
2024/04/23	0	0.00	2	44.15	44.15	-2	9,307	-0.02%
2024/04/22	4	44.75	100	44.61	44.20	-96	9,274	-1.04%
2024/04/18	12	48.01	408	47.82	47.80	-396	8,999	-4.40%	大賣/鉅額交易
2024/04/17	102.1	49.35	126	49.18	48.95	-23.9	8,892	-0.27%	大買/大賣/
2024/04/16	16.1	48.52	16	48.14	47.30	0.1	8,740	0.00%
2024/04/15	29	49.85	56	50.41	48.75	-27	8,511	-0.32%
2024/04/12	5	48.40	13	49.15	48.75	-8	8,019	-0.10%
2024/04/11	10	48.13	774	48.17	48.10	-764	7,909	-9.66%	大賣/鉅額交易
2024/04/10	18	49.63	5	49.64	49.05	13	7,808	0.17%
2024/04/09	11	49.55	6	49.60	49.60	5	7,656	0.07%
2024/04/08	7.4	48.77	6	48.70	48.70	1.4	7,433	0.02%
2024/04/03	44	47.82	42	47.47	47.90	2	7,262	0.03%
2024/04/02	12	48.15	11	48.56	47.85	1	7,177	0.01%
2024/04/01	3	48.95	2	49.18	48.55	1	7,064	0.01%
2024/03/29	24.3	49.55	8	49.63	49.55	16.3	6,895	0.24%
2024/03/28	10	51.16	23	51.56	49.55	-13	6,529	-0.20%
2024/03/27	9	49.74	6	49.46	50.10	3	5,985	0.05%
2024/03/26	17	47.56	1	49.15	47.40	16	5,732	0.28%
2024/03/25	2	48.05	0	0.00	48.60	2	5,586	0.04%
2024/03/22	3.1	49.16	2	49.48	49.00	1.1	5,434	0.02%
2024/03/21	18	50.49	15	50.85	50.00	3	5,201	0.06%
2024/03/20	7	49.67	37.5	49.37	49.55	-30.5	4,624	-0.66%
2024/03/19	1	46.55	3	46.28	46.25	-2	3,990	-0.05%
2024/03/13	0.3	44.60	0	0.00	43.70	0.3	3,689	0.01%
2024/03/12	2	43.00	2	43.38	43.70	0	3,626	0.00%
2024/03/11	1	43.15	7	43.21	42.90	-6	3,608	-0.17%
2024/03/08	18	44.56	7	44.66	44.00	11	3,594	0.31%
2024/03/07	37.5	46.88	223	47.80	46.20	-185.5	3,465	-5.35%	大賣/鉅額交易
2024/03/06	6	45.72	8	45.13	45.90	-2	2,950	-0.07%
2024/03/05	204	45.42	12.3	45.00	44.85	191.7	2,880	6.65%	大買/鉅額交易
2024/03/04	9	44.74	4	45.23	45.30	5	2,797	0.18%
2024/03/01	8	44.04	3	43.95	43.90	5	2,656	0.19%
2024/02/29	2	43.83	6	44.06	44.25	-4	2,641	-0.15%
2024/02/27	3	43.43	0	0.00	43.40	3	2,606	0.12%
2024/02/26	4	44.36	8	44.27	44.50	-4	2,614	-0.15%
2024/02/23	10	43.31	4	42.90	42.65	6	2,586	0.23%
2024/02/22	4	43.61	17	43.61	43.35	-13	2,538	-0.51%
2024/02/21	8	44.08	11	44.07	44.50	-3	2,499	-0.12%
2024/02/20	5.5	43.34	1	43.55	43.50	4.5	2,392	0.19%
2024/02/19	4	43.36	8	43.39	43.35	-4	2,339	-0.17%
2024/02/16	27.3	43.83	8	44.17	44.15	19.3	2,236	0.86%
2024/02/15	4	41.75	6	41.57	42.15	-2	1,977	-0.10%
2024/02/05	7	39.03	3	39.00	39.00	4	1,781	0.22%