國巨 (2327)-台新-左楠券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.6	516.77	0	0.00	519.00	0.6	2,449	0.02%
2025/01/22	0.1	536.00	1	537.00	537.00	-0.9	2,467	-0.04%
2025/01/17	0.1	524.00	0.5	524.00	521.00	-0.4	2,486	-0.02%
2025/01/16	6.1	525.50	0	0.00	525.00	6.1	2,509	0.24%
2025/01/15	0	526.47	0	0.00	523.00	0	2,513	0.00%
2025/01/13	2	515.53	2	515.00	516.00	0	2,532	0.00%
2025/01/10	1.1	539.82	0	0.00	536.00	1.1	2,520	0.04%
2025/01/09	0	545.00	1.3	554.30	542.00	-1.3	2,531	-0.05%
2025/01/08	2.5	562.21	6.4	570.25	564.00	-3.8	2,513	-0.15%
2025/01/07	6.1	569.13	4	566.99	563.00	2.1	2,471	0.08%
2025/01/06	0.1	565.00	3	563.60	569.00	-2.9	2,458	-0.12%
2025/01/03	0	548.00	3.5	548.75	547.00	-3.5	2,397	-0.15%
2025/01/02	0.1	542.00	11	536.73	538.00	-11	2,352	-0.47%
2024/12/31	2.1	539.47	0.9	535.55	541.00	1.2	2,351	0.05%
2024/12/30	11	537.00	0	0.00	536.00	11	2,371	0.46%
2024/12/27	1	540.00	6.1	541.15	539.00	-5.1	2,380	-0.21%
2024/12/26	1.1	538.18	1.4	540.25	543.00	-0.3	2,400	-0.01%
2024/12/25	0	0.00	0.1	532.00	533.00	-0.1	2,429	0.00%
2024/12/24	6	530.17	0.2	535.63	529.00	5.8	2,485	0.24%
2024/12/23	0.1	534.00	0.1	535.00	534.00	-0.1	2,540	0.00%
2024/12/19	1	527.00	1	527.00	526.00	0	2,556	0.00%
2024/12/18	1	532.00	1.2	534.96	535.00	-0.2	2,570	-0.01%
2024/12/17	0.1	530.00	3.5	532.29	527.00	-3.4	2,583	-0.13%
2024/12/16	0	518.00	0	521.00	520.00	0	2,581	0.00%
2024/12/13	3.2	518.28	2	515.01	515.00	1.2	2,578	0.05%
2024/12/12	0.1	529.88	0	0.00	526.00	0.1	2,569	0.00%
2024/12/11	1.4	528.93	1	528.00	528.00	0.4	2,600	0.01%
2024/12/10	3	538.99	1	538.08	538.00	2	2,602	0.08%
2024/12/09	1.1	536.36	1	535.00	535.00	0.1	2,608	0.00%
2024/12/06	2.2	537.34	0	0.00	536.00	2.2	2,626	0.08%
2024/12/05	1	548.96	2	545.50	542.00	-1	2,627	-0.04%
2024/12/04	4.3	543.78	1.8	543.16	545.00	2.5	2,575	0.10%
2024/12/03	1.1	532.48	1	537.00	525.00	0.1	2,554	0.01%
2024/12/02	2	526.50	2	522.55	520.00	0	2,508	0.00%
2024/11/29	2	510.00	2	515.00	514.00	0	2,487	0.00%
2024/11/28	3.4	511.33	0.8	512.00	508.00	2.6	2,485	0.10%
2024/11/27	1.4	528.00	0	0.00	521.00	1.4	2,427	0.06%
2024/11/26	0.6	537.00	0	545.00	535.00	0.6	2,416	0.02%
2024/11/25	0	0.00	0.1	543.00	539.00	-0.1	2,420	0.00%
2024/11/22	0	0.00	1	538.00	537.00	-1	2,426	-0.04%
2024/11/21	0.1	527.00	0	534.00	534.00	0	2,434	0.00%
2024/11/20	2.3	527.84	5	532.00	526.00	-2.7	2,440	-0.11%
2024/11/19	2.2	535.45	0	0.00	535.00	2.2	2,441	0.09%
2024/11/18	0	530.69	0.1	534.00	530.00	-0.1	2,446	0.00%
2024/11/15	1.2	532.48	0	0.00	533.00	1.2	2,444	0.05%
2024/11/14	1.3	537.47	0	0.00	534.00	1.3	2,453	0.05%
2024/11/12	1.1	547.93	2.1	548.86	545.00	-1	2,489	-0.04%
2024/11/11	2.4	553.17	1	555.00	557.00	1.4	2,477	0.06%
2024/11/08	2.1	554.12	0.1	560.53	548.00	2	2,477	0.08%
2024/11/07	1	551.11	0.2	553.93	551.00	0.9	2,473	0.04%
2024/11/06	0.1	532.66	1	536.98	534.00	-0.9	2,465	-0.03%
2024/11/05	3.4	539.39	0	0.00	538.00	3.4	2,455	0.14%
2024/11/04	0.1	547.68	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	4.1	536.79	1	541.21	545.00	3.1	2,541	0.12%
2024/10/30	20.2	567.94	3	562.00	558.00	17.2	2,536	0.68%
2024/10/29	5.3	593.23	0	0.00	591.00	5.3	2,439	0.22%
2024/10/28	2	609.50	0	0.00	613.00	2	2,496	0.08%
2024/10/25	0	0.00	1	613.00	615.00	-1	2,497	-0.04%
2024/10/24	2.3	610.69	1	611.00	610.00	1.3	2,529	0.05%
2024/10/23	0.1	615.00	0	613.00	614.00	0.1	2,571	0.00%
2024/10/22	2	619.03	1	620.00	620.00	1	2,568	0.04%
2024/10/21	1	624.08	0	0.00	628.00	1	2,584	0.04%
2024/10/18	1	621.98	1	624.00	624.00	0	2,619	0.00%
2024/10/17	0	0.00	0.2	619.00	619.00	-0.2	2,623	-0.01%
2024/10/15	0	0.00	2.1	624.02	625.00	-2.1	2,708	-0.08%
2024/10/14	0	0.00	1	614.00	618.00	-1	2,706	-0.04%
2024/10/11	2	604.10	1	602.00	604.00	1	2,736	0.04%
2024/10/09	5.2	613.41	3.1	620.20	611.00	2.1	2,780	0.08%
2024/10/08	4.1	613.77	1	609.00	613.00	3.1	2,790	0.11%
2024/10/07	0.1	621.17	1.1	619.14	624.00	-0.9	2,799	-0.03%
2024/10/04	3.1	606.49	0.2	610.00	607.00	2.9	2,796	0.10%
2024/10/01	0.1	620.00	7	617.14	620.00	-6.9	2,786	-0.25%
2024/09/30	4.1	624.29	0	0.00	623.00	4.1	2,808	0.14%
2024/09/27	14.1	639.83	6	638.35	635.00	8.1	2,826	0.29%
2024/09/26	7.2	653.69	0	654.00	652.00	7.1	2,783	0.26%
2024/09/25	0.1	638.39	1.1	640.13	645.00	-1	2,759	-0.04%
2024/09/24	0	611.00	0.2	623.00	623.00	-0.2	2,720	-0.01%
2024/09/23	1.1	611.07	0.4	610.00	613.00	0.7	2,761	0.02%
2024/09/20	5.2	607.16	4	603.00	604.00	1.2	2,810	0.04%
2024/09/19	0.1	610.70	0	0.00	609.00	0.1	2,841	0.00%
2024/09/18	2.2	604.57	1.1	608.15	604.00	1.1	2,882	0.04%
2024/09/16	0.2	613.13	1.2	614.18	615.00	-1.1	2,982	-0.04%
2024/09/13	3	605.33	4.1	604.53	606.00	-1	2,983	-0.03%
2024/09/12	2	603.00	6.3	605.75	603.00	-4.3	3,001	-0.14%
2024/09/11	4	571.28	1	573.00	573.00	3	2,989	0.10%
2024/09/10	8.2	587.88	7	576.14	577.00	1.2	2,985	0.04%
2024/09/09	4.3	593.29	1.6	593.69	593.00	2.7	3,013	0.09%
2024/09/06	2.1	604.58	1.1	606.91	607.00	1	2,993	0.03%
2024/09/05	1	605.97	1	610.00	606.00	0	2,994	0.00%
2024/09/04	4.2	608.92	2.1	608.26	608.00	2.1	2,999	0.07%
2024/09/02	5	659.00	12	655.34	655.00	-7	3,001	-0.23%
2024/08/30	6.2	660.00	5	657.00	657.00	1.2	3,019	0.04%
2024/08/29	1	649.01	1.1	657.05	657.00	0	3,016	0.00%
2024/08/28	1	648.04	1	654.00	654.00	0	3,026	0.00%
2024/08/27	10.1	652.59	1.1	653.18	653.00	9	3,092	0.29%
2024/08/26	2.1	656.33	2	655.09	655.00	0.1	3,098	0.00%
2024/08/23	0	0.00	0	641.00	648.00	0	3,089	0.00%
2024/08/22	0.3	640.88	0	640.00	641.00	0.3	3,089	0.01%
2024/08/21	1.5	634.57	0	0.00	635.00	1.5	3,121	0.05%
2024/08/20	0.1	644.00	0	645.00	646.00	0.1	3,118	0.00%
2024/08/19	1	632.00	1	633.00	633.00	0	3,112	0.00%
2024/08/16	2.1	630.68	1	638.92	631.00	1	3,111	0.03%
2024/08/15	5.3	625.68	0	630.00	622.00	5.2	3,092	0.17%
2024/08/14	2.1	748.74	4	752.00	745.00	-1.9	3,046	-0.06%
2024/08/13	2	737.95	2.1	735.02	738.00	0	3,028	0.00%
2024/08/12	1	737.11	3	736.00	733.00	-2	3,039	-0.06%
2024/08/09	3.1	737.97	4.1	743.51	727.00	-1	3,045	-0.03%
2024/08/08	3.1	699.96	3	703.33	701.00	0.1	3,020	0.00%
2024/08/07	0.1	698.20	0.1	699.04	702.00	0	3,001	0.00%
2024/08/06	1.1	662.99	2.2	680.49	677.00	-1.1	3,014	-0.04%
2024/08/05	6.7	680.04	1.1	674.65	669.00	5.6	2,986	0.19%
2024/08/02	10.1	751.68	0	771.00	743.00	10.1	2,966	0.34%
2024/08/01	3	788.63	1	787.00	786.00	2	2,960	0.07%
2024/07/31	0	0.00	5.3	781.77	792.00	-5.3	2,961	-0.18%
2024/07/30	0	0.00	0.2	729.00	730.00	-0.2	3,024	-0.01%
2024/07/29	1.3	712.50	0	715.00	720.00	1.3	3,019	0.04%
2024/07/26	2.3	718.09	1	725.00	727.00	1.3	3,009	0.04%
2024/07/23	0	748.67	0	0.00	755.00	0	3,011	0.00%
2024/07/22	0.6	749.74	1.1	745.80	742.00	-0.5	2,999	-0.02%
2024/07/19	3.4	769.75	0.1	769.00	766.00	3.3	2,974	0.11%
2024/07/18	1.2	793.96	3.1	793.84	795.00	-1.9	2,969	-0.06%
2024/07/17	2.1	795.68	0	0.00	798.00	2.1	2,971	0.07%
2024/07/16	2.1	806.85	1.2	814.25	804.00	1	3,010	0.03%
2024/07/15	1	773.88	0.2	763.00	772.00	0.9	2,958	0.03%
2024/07/12	0.5	780.30	1	775.00	770.00	-0.5	2,960	-0.02%
2024/07/11	1	803.00	1.9	801.99	797.00	-0.9	2,928	-0.03%
2024/07/10	0	0.00	0.1	757.33	764.00	-0.1	2,881	0.00%
2024/07/09	0.2	744.40	0	0.00	745.00	0.2	2,899	0.01%
2024/07/08	0.1	750.70	0	752.00	755.00	0.1	2,903	0.00%
2024/07/05	0.1	753.09	0.1	754.33	754.00	0.1	2,926	0.00%
2024/07/04	0	0.00	1	750.93	753.00	-1	2,929	-0.03%
2024/07/03	1	730.99	2	739.00	731.00	-1	2,920	-0.03%
2024/07/02	0	715.50	0.6	715.01	717.00	-0.6	2,916	-0.02%
2024/07/01	1.1	725.90	0	0.00	724.00	1.1	2,923	0.04%
2024/06/28	0.2	733.52	0	0.00	730.00	0.2	2,927	0.01%
2024/06/27	1.3	740.12	1	736.00	742.00	0.3	3,027	0.01%
2024/06/26	2.2	757.18	0	760.00	763.00	2.2	2,986	0.07%
2024/06/25	4.1	756.53	1.2	758.13	756.00	2.9	2,969	0.10%
2024/06/24	6.5	763.01	2.2	763.15	759.00	4.4	2,915	0.15%
2024/06/21	5	736.14	6.5	739.84	759.00	-1.4	2,880	-0.05%
2024/06/20	3	714.67	1.1	713.85	715.00	1.9	2,801	0.07%
2024/06/19	1.1	715.68	1	718.80	717.00	0	2,817	0.00%
2024/06/18	0.1	708.08	2.2	713.22	712.00	-2	2,839	-0.07%
2024/06/17	0	0.00	2	703.97	705.00	-2	2,826	-0.07%
2024/06/14	0.1	690.29	7.8	692.62	696.00	-7.7	2,819	-0.27%
2024/06/13	0	0.00	0.1	676.66	678.00	-0.1	2,780	-0.01%
2024/06/12	2	666.00	0	0.00	668.00	2	2,785	0.07%
2024/06/11	0.1	670.00	0	670.00	666.00	0	2,800	0.00%
2024/06/07	4.5	682.22	3.1	686.64	678.00	1.4	2,825	0.05%
2024/06/06	2	672.00	2	676.97	674.00	0	2,815	0.00%
2024/06/05	0	672.00	1.1	680.55	671.00	-1.1	2,804	-0.04%
2024/06/04	2	671.50	0.1	674.00	671.00	1.9	2,847	0.07%
2024/06/03	2	671.00	1.1	675.95	677.00	1	2,841	0.03%
2024/05/31	2.2	665.66	2.9	680.68	662.00	-0.7	2,834	-0.02%
2024/05/30	1.1	655.94	0.1	655.00	657.00	1	2,778	0.03%
2024/05/29	1.1	668.14	0	0.00	668.00	1.1	2,791	0.04%
2024/05/28	1	670.98	0.1	669.00	669.00	0.9	2,854	0.03%
2024/05/27	0.1	667.25	5.2	669.47	667.00	-5.2	2,880	-0.18%
2024/05/24	0.1	647.00	4	645.40	651.00	-3.9	2,838	-0.14%
2024/05/23	1.1	638.00	1	642.00	638.00	0.1	2,811	0.00%
2024/05/22	0.1	638.00	2.1	634.13	636.00	-2	2,821	-0.07%
2024/05/21	2	628.53	1	625.00	630.00	1	2,814	0.04%
2024/05/20	5.2	634.66	0	0.00	634.00	5.2	2,812	0.18%
2024/05/17	0.2	644.91	0	0.00	640.00	0.2	2,801	0.01%
2024/05/16	2	639.99	3	645.33	645.00	-1	2,800	-0.03%
2024/05/15	1	636.00	0	0.00	630.00	1	2,808	0.04%
2024/05/14	3	632.67	0	0.00	634.00	3	2,817	0.11%
2024/05/13	1	635.05	0.1	640.00	636.00	1	2,813	0.03%
2024/05/10	3.2	638.68	1	635.00	635.00	2.2	2,809	0.08%
2024/05/09	1.3	651.35	6	652.83	648.00	-4.7	2,781	-0.17%
2024/05/08	2.1	662.38	0.1	660.92	662.00	2	2,748	0.07%
2024/05/07	1.1	648.64	0.1	650.29	658.00	1	2,729	0.04%
2024/05/06	4.1	657.23	0.5	653.80	659.00	3.6	2,689	0.13%
2024/05/03	8.5	662.47	11.1	666.98	655.00	-2.6	2,641	-0.10%
2024/05/02	1	623.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	0.6	624.35	2.1	628.88	625.00	-1.5	2,463	-0.06%
2024/04/29	0	0.00	2.2	626.14	631.00	-2.2	2,447	-0.09%
2024/04/26	0	617.00	0	0.00	615.00	0	2,409	0.00%
2024/04/25	1.2	617.22	2	617.50	615.00	-0.9	2,414	-0.04%
2024/04/24	1	616.00	6.6	618.62	624.00	-5.6	2,408	-0.23%
2024/04/23	2	601.50	1.1	609.55	607.00	0.9	2,442	0.04%
2024/04/22	3.1	601.21	6.9	602.00	599.00	-3.8	2,430	-0.15%
2024/04/19	5.4	587.71	4	587.50	588.00	1.4	2,393	0.06%
2024/04/18	1.2	588.34	38	590.21	593.00	-36.8	2,348	-1.57%
2024/04/17	2	592.00	1	593.00	593.00	1	2,342	0.04%
2024/04/16	3.4	588.78	3	586.67	585.00	0.4	2,348	0.02%
2024/04/15	8.5	604.72	23	607.30	602.00	-14.6	2,322	-0.63%
2024/04/12	2	621.00	1	620.00	618.00	1	2,286	0.04%
2024/04/11	3.2	612.54	0.7	611.65	609.00	2.5	2,256	0.11%
2024/04/10	0	621.00	0.2	620.53	621.00	-0.2	2,230	-0.01%
2024/04/09	2.2	616.09	3	616.00	615.00	-0.8	2,228	-0.04%
2024/04/08	0.1	617.63	0.1	622.71	617.00	0	2,225	0.00%
2024/04/03	0.1	619.60	0.1	620.00	614.00	0	2,189	0.00%
2024/04/02	0.1	615.21	0	0.00	616.00	0.1	2,171	0.01%
2024/04/01	3.4	614.66	3.4	616.66	622.00	0	2,135	0.00%
2024/03/29	1	594.00	1.6	592.65	591.00	-0.6	2,016	-0.03%
2024/03/28	1.1	591.88	3.3	593.09	594.00	-2.1	2,012	-0.11%
2024/03/27	0.3	575.00	0.3	580.00	581.00	0	2,001	0.00%
2024/03/26	1	571.12	0.3	574.65	577.00	0.7	2,007	0.04%
2024/03/25	5	585.00	0.5	588.67	582.00	4.6	1,987	0.23%
2024/03/22	1	576.00	1.2	585.23	588.00	-0.2	1,970	-0.01%
2024/03/21	8	576.75	0.1	584.00	585.00	7.9	1,958	0.40%
2024/03/20	0	0.00	0.3	578.02	579.00	-0.3	1,938	-0.01%
2024/03/19	1	575.16	0.3	577.67	578.00	0.7	2,018	0.04%
2024/03/18	0	584.00	1	585.00	586.00	-1	2,040	-0.05%
2024/03/15	1.2	579.67	1	579.00	583.00	0.2	2,079	0.01%
2024/03/14	0.3	583.00	0.4	582.33	584.00	-0.1	2,123	-0.01%
2024/03/13	0	0.00	1.3	582.67	583.00	-1.3	2,121	-0.06%
2024/03/12	1	576.00	3.1	573.42	578.00	-2.1	2,092	-0.10%
2024/03/11	0	566.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	11.6	562.28	0	0.00	565.00	11.6	2,087	0.55%
2024/03/07	0.1	556.55	0.8	556.00	556.00	-0.7	2,034	-0.03%
2024/03/06	2.6	556.96	0.5	555.00	556.00	2.1	2,040	0.10%
2024/03/05	2	553.55	0	0.00	549.00	2	2,074	0.10%
2024/03/04	0.3	560.08	0	0.00	556.00	0.3	2,094	0.01%
2024/03/01	4.2	566.29	4.1	570.24	563.00	0.2	2,148	0.01%
2024/02/29	2	554.01	2.2	555.46	558.00	-0.1	2,085	-0.01%
2024/02/27	0.2	541.75	0	0.00	539.00	0.2	2,137	0.01%
2024/02/26	1.2	545.00	1	545.00	547.00	0.2	2,124	0.01%
2024/02/23	1.1	546.00	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	0.1	554.33	0	0.00	552.00	0.1	2,101	0.00%
2024/02/20	0	552.00	1	552.00	554.00	-1	2,090	-0.05%
2024/02/19	2.1	542.63	0	0.00	551.00	2.1	2,097	0.10%
2024/02/16	1	541.07	0	0.00	543.00	1	2,094	0.05%
2024/02/15	2.1	561.21	1.1	551.17	551.00	1	2,067	0.05%
2024/02/05	3.1	549.03	0	0.00	550.00	3.1	2,061	0.15%