友達 (2409)-台新-左楠券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	13.88	21	13.99	14.15	-17	21,391	-0.08%
2025/01/20	2	13.75	0	0.00	13.85	2	20,873	0.01%
2025/01/17	8	13.81	2	13.90	13.80	6	20,816	0.03%
2025/01/16	20	13.84	2	14.13	13.70	18	20,957	0.09%
2025/01/15	6	13.92	27	13.82	13.80	-21	21,160	-0.10%
2025/01/14	10	13.44	0	0.00	13.40	10	20,935	0.05%
2025/01/13	25	13.42	33	13.39	13.40	-8	20,837	-0.04%
2025/01/10	20	13.88	1	13.85	13.80	19	20,373	0.09%
2025/01/09	8	14.22	95	14.27	14.10	-87	20,025	-0.43%
2025/01/08	2	14.60	7	14.60	14.60	-5	19,912	-0.03%
2025/01/07	1	14.85	3	14.75	14.70	-2	19,863	-0.01%
2025/01/06	8	14.51	15	14.51	14.50	-7	19,607	-0.04%
2025/01/03	7	14.38	16	14.30	14.30	-9	19,534	-0.05%
2025/01/02	1	14.45	8	14.40	14.40	-7	19,611	-0.04%
2024/12/31	6.3	14.62	0	0.00	14.65	6.3	19,456	0.03%
2024/12/30	2	15.00	1	15.15	14.85	1	19,454	0.01%
2024/12/27	2	15.08	0	0.00	15.10	2	19,438	0.01%
2024/12/26	0	0.00	1.1	15.20	15.15	-1.1	19,717	-0.01%
2024/12/25	5	15.10	0	0.00	15.15	5	20,219	0.02%
2024/12/24	0	0.00	8.1	15.42	15.20	-8.1	21,209	-0.04%
2024/12/23	2.2	14.98	18.6	15.04	15.35	-16.4	21,378	-0.08%
2024/12/20	13	14.63	2	14.55	14.40	11	21,123	0.05%
2024/12/19	13.3	14.92	2	14.90	14.90	11.3	20,859	0.05%
2024/12/18	3	15.13	1	15.20	15.20	2	21,245	0.01%
2024/12/17	9.4	15.20	0.5	15.20	15.15	8.9	21,347	0.04%
2024/12/16	0.5	15.65	1	15.50	15.50	-0.5	21,406	0.00%
2024/12/13	33	15.84	5	15.82	15.75	28	22,460	0.12%
2024/12/12	1	16.00	5	16.07	16.05	-4	22,351	-0.02%
2024/12/11	2	15.75	28	15.82	15.75	-26	22,419	-0.12%
2024/12/10	4	15.76	2	15.85	15.60	2	22,548	0.01%
2024/12/09	4	15.69	2	15.55	15.55	2	22,919	0.01%
2024/12/06	1	15.80	1	15.85	15.80	0	23,251	0.00%
2024/12/05	25	15.75	0	0.00	15.70	25	23,568	0.11%
2024/12/04	5.3	15.85	1	15.80	15.80	4.3	23,766	0.02%
2024/12/03	0	0.00	4	15.90	16.00	-4	24,328	-0.02%
2024/11/29	4	15.55	5	15.64	15.60	-1	24,584	0.00%
2024/11/28	26	15.47	0	0.00	15.45	26	25,019	0.10%
2024/11/27	4	15.66	1	15.80	15.60	3	25,216	0.01%
2024/11/26	12	15.90	1	15.95	15.85	11	25,799	0.04%
2024/11/25	3	16.00	3	16.12	15.90	0	26,256	0.00%
2024/11/22	11	15.80	3	15.95	15.80	8	27,424	0.03%
2024/11/21	0	0.00	0.1	15.70	15.70	-0.1	27,892	0.00%
2024/11/20	3	15.77	0	0.00	15.70	3	28,581	0.01%
2024/11/19	0.5	15.85	1	15.95	15.95	-0.5	28,748	0.00%
2024/11/18	5	15.83	0	0.00	15.85	5	28,905	0.02%
2024/11/15	0	0.00	6	16.02	15.95	-6	28,903	-0.02%
2024/11/14	14.4	15.69	1	15.55	15.55	13.4	29,639	0.05%
2024/11/13	7.6	15.90	3	16.00	15.85	4.6	29,676	0.02%
2024/11/12	15.1	16.00	0	0.00	15.90	15.1	29,908	0.05%
2024/11/11	16	16.15	0	0.00	16.20	16	29,680	0.05%
2024/11/08	10	16.48	0	0.00	16.40	10	29,812	0.03%
2024/11/07	12	16.96	78	16.97	16.95	-66	30,274	-0.22%
2024/11/06	2	16.25	0	0.00	16.25	2	30,358	0.01%
2024/11/05	1	16.30	12.4	16.27	16.45	-11.4	31,703	-0.04%
2024/11/04	23	16.08	0	0.00	16.05	23	32,904	0.07%
2024/11/01	9.4	16.25	0	0.00	16.35	9.4	35,257	0.03%
2024/10/30	4	16.61	5.8	16.60	16.60	-1.8	35,618	-0.01%
2024/10/29	17	16.82	0.1	16.80	16.80	16.9	36,198	0.05%
2024/10/28	5	17.08	0	0.00	17.10	5	36,940	0.01%
2024/10/25	2	17.08	7	17.23	17.30	-5	37,358	-0.01%
2024/10/24	5	17.05	0	0.00	17.05	5	37,752	0.01%
2024/10/23	2	17.25	7	17.55	17.15	-5	39,144	-0.01%
2024/10/22	0	0.00	29.8	17.28	17.40	-29.8	40,327	-0.07%
2024/10/21	3	17.02	0	0.00	17.00	3	40,710	0.01%
2024/10/18	0	0.00	9.2	17.19	17.15	-9.2	41,445	-0.02%
2024/10/17	0	0.00	14.6	17.06	17.05	-14.6	41,778	-0.03%
2024/10/16	3	16.82	5	16.90	16.85	-2	42,943	0.00%
2024/10/15	1.3	17.03	63	17.06	17.00	-61.7	43,106	-0.14%
2024/10/14	0	0.00	2	16.95	16.95	-2	44,051	0.00%
2024/10/11	0	0.00	1	16.85	16.65	-1	47,237	0.00%
2024/10/09	5	16.67	20	16.68	16.60	-15	48,568	-0.03%
2024/10/08	5	16.80	8	16.89	16.75	-3	49,673	-0.01%
2024/10/07	2	16.88	38	17.01	17.10	-36	49,892	-0.07%
2024/10/04	1	16.90	8	17.06	16.90	-7	50,235	-0.01%
2024/10/01	8	16.89	0.8	16.95	17.00	7.2	50,825	0.01%
2024/09/30	75	17.23	5	17.27	17.05	70	51,435	0.14%
2024/09/27	0	0.00	8	17.21	17.20	-8	51,477	-0.02%
2024/09/26	7	17.07	28	17.35	17.10	-21	51,245	-0.04%
2024/09/25	4	16.89	3	16.87	16.95	1	50,352	0.00%
2024/09/24	4	16.84	1	16.90	16.90	3	50,280	0.01%
2024/09/23	10	16.83	0	0.00	16.90	10	51,579	0.02%
2024/09/20	2	16.75	19.1	17.01	17.05	-17.1	53,632	-0.03%
2024/09/19	0	0.00	2	16.75	16.75	-2	55,483	0.00%
2024/09/18	5	16.74	3	16.95	16.65	2	57,690	0.00%
2024/09/16	1	16.60	116	16.82	17.05	-115	62,722	-0.18%	大賣/鉅額交易
2024/09/13	1	16.10	11.6	16.20	16.25	-10.6	61,737	-0.02%
2024/09/12	2	16.15	89	16.12	16.25	-87	62,154	-0.14%
2024/09/11	1	15.80	10	15.81	15.85	-9	62,231	-0.01%
2024/09/10	144.2	15.44	19	15.63	15.40	125.2	63,197	0.20%	大買/鉅額交易
2024/09/09	6.4	15.29	6.6	15.55	15.60	-0.2	63,397	0.00%
2024/09/06	163	15.58	3	15.72	15.65	160	63,325	0.25%	大買/鉅額交易
2024/09/05	110	15.54	7.4	15.75	15.40	102.6	63,470	0.16%	大買/鉅額交易
2024/09/04	26	15.64	1.3	15.61	15.55	24.7	63,743	0.04%
2024/09/03	10	16.16	3	16.25	16.10	7	63,746	0.01%
2024/09/02	6.1	16.38	0	0.00	16.35	6.1	63,905	0.01%
2024/08/30	66.6	16.52	24	16.59	16.45	42.6	63,900	0.07%
2024/08/29	9	16.81	0	0.00	16.75	9	63,894	0.01%
2024/08/28	3	16.82	3	17.00	16.75	0	63,771	0.00%
2024/08/27	23	16.76	5	16.66	16.90	18	63,680	0.03%
2024/08/26	151.2	17.08	49.6	17.05	16.90	101.6	63,699	0.16%	大買/鉅額交易
2024/08/23	4	16.65	7.4	16.70	16.90	-3.4	62,710	-0.01%
2024/08/22	7.3	16.85	19	16.68	16.85	-11.7	62,611	-0.02%
2024/08/21	10	16.23	5	16.30	16.20	5	62,492	0.01%
2024/08/20	13	16.50	2.1	16.45	16.45	11	62,448	0.02%
2024/08/19	5	16.64	12	16.70	16.70	-7	62,969	-0.01%
2024/08/16	2	16.50	195.2	16.54	16.60	-193.2	64,472	-0.30%	大賣/鉅額交易
2024/08/15	4	15.69	13	15.86	15.85	-9	64,001	-0.01%
2024/08/14	2.6	15.70	14.5	15.77	15.75	-11.9	64,244	-0.02%
2024/08/13	2	15.50	1.1	15.50	15.50	0.9	64,414	0.00%
2024/08/12	13.5	15.67	7.2	15.69	15.55	6.4	65,464	0.01%
2024/08/09	5	15.50	9.6	15.39	15.45	-4.6	65,899	-0.01%
2024/08/08	26	15.03	6	15.11	15.05	20	65,209	0.03%
2024/08/07	119.1	14.95	5.8	15.02	14.95	113.3	64,760	0.17%	大買/鉅額交易
2024/08/06	129.1	14.61	0.3	14.80	14.75	128.8	63,634	0.20%	大買/鉅額交易
2024/08/05	139.8	15.34	1	15.30	15.30	138.8	62,417	0.22%	大買/鉅額交易
2024/08/02	32	17.76	1	17.80	17.75	31	59,921	0.05%
2024/08/01	4.3	17.83	1	18.00	17.85	3.3	59,401	0.01%
2024/07/31	17.4	17.97	10	18.40	17.85	7.4	58,955	0.01%
2024/07/30	22	17.70	11	18.11	18.20	11	58,550	0.02%
2024/07/29	9	17.91	2	18.20	17.80	7	58,958	0.01%
2024/07/26	141	17.86	74.9	18.03	18.05	66.1	59,103	0.11%	大買/
2024/07/23	168	18.15	0	0.00	17.90	168	58,273	0.29%	大買/鉅額交易
2024/07/22	27	18.59	20	18.75	18.40	7	58,123	0.01%
2024/07/19	13	19.13	54	19.20	19.00	-41	57,895	-0.07%
2024/07/18	29	19.02	0	0.00	19.15	29	58,030	0.05%
2024/07/17	6	19.28	40	19.48	19.20	-34	58,074	-0.06%
2024/07/16	6	19.01	2	19.20	18.90	4	57,306	0.01%
2024/07/15	137	19.19	25	19.28	19.10	112	57,859	0.19%	大買/鉅額交易
2024/07/12	15.5	19.59	390.8	19.48	19.75	-375.3	56,972	-0.66%	大賣/鉅額交易
2024/07/11	5.2	18.80	199	18.93	18.90	-193.8	54,098	-0.36%	大賣/鉅額交易
2024/07/10	2	18.48	81.4	18.60	18.65	-79.4	53,239	-0.15%
2024/07/09	6	18.25	55	18.22	18.25	-49	52,312	-0.09%
2024/07/08	99	18.32	22	18.38	18.40	77	52,270	0.15%
2024/07/05	1	18.45	48.2	18.31	18.45	-47.2	52,581	-0.09%
2024/07/04	6	18.03	44.1	18.04	18.00	-38.1	52,610	-0.07%
2024/07/03	32	17.75	52.6	17.79	17.85	-20.6	53,456	-0.04%
2024/07/02	16.3	17.64	2.2	17.65	17.60	14.1	53,497	0.03%
2024/07/01	53	17.77	0	0.00	17.70	53	53,722	0.10%
2024/06/28	20	17.83	23	17.95	17.80	-3	53,616	-0.01%
2024/06/27	2	17.70	36	17.79	17.70	-34	53,530	-0.06%
2024/06/26	96	17.68	0	0.00	17.70	96	52,226	0.18%
2024/06/25	116	17.93	9	17.84	17.95	107	50,014	0.21%	大買/鉅額交易
2024/06/24	87	18.63	35.4	18.52	18.35	51.6	47,733	0.11%
2024/06/21	168	19.19	174.6	19.07	18.85	-6.6	45,510	-0.01%	大買/大賣/
2024/06/20	6	18.18	3.2	18.26	18.15	2.9	40,416	0.01%
2024/06/19	33.4	18.23	19	18.27	18.25	14.4	40,596	0.04%
2024/06/18	7	18.34	29.5	18.42	18.45	-22.5	40,519	-0.06%
2024/06/17	3	18.62	111.2	18.68	18.55	-108.2	40,340	-0.27%	大賣/鉅額交易
2024/06/14	1	18.25	34.4	18.06	18.30	-33.4	39,125	-0.09%
2024/06/13	10	17.87	2	18.05	17.95	8	38,832	0.02%
2024/06/12	40	17.76	3.6	17.77	17.65	36.4	39,460	0.09%
2024/06/11	31	17.96	52	18.10	17.95	-21	39,371	-0.05%
2024/06/07	1	17.85	8.8	17.89	18.05	-7.8	39,165	-0.02%
2024/06/06	17.2	17.51	14.5	17.51	17.45	2.7	39,252	0.01%
2024/06/05	3	17.50	0	0.00	17.50	3	39,591	0.01%
2024/06/04	15	17.56	8	17.50	17.50	7	39,829	0.02%
2024/06/03	4	17.93	0	0.00	17.80	4	39,731	0.01%
2024/05/31	71	17.87	0	0.00	17.80	71	39,708	0.18%
2024/05/30	4	18.04	3	18.30	18.00	1	39,497	0.00%
2024/05/29	77	18.02	1	17.95	17.95	76	39,213	0.19%
2024/05/28	9	18.21	6	18.32	18.30	3	39,177	0.01%
2024/05/27	2	18.20	15.9	18.46	18.35	-13.9	39,005	-0.04%
2024/05/24	2	17.90	5	18.07	18.20	-3	38,677	-0.01%
2024/05/23	41	18.07	1.1	18.00	18.00	39.9	38,623	0.10%
2024/05/22	11.3	18.59	94.1	18.77	18.40	-82.8	38,068	-0.22%
2024/05/21	14	17.97	0	0.00	17.90	14	36,460	0.04%
2024/05/20	0	0.00	12	18.34	18.20	-12	36,264	-0.03%
2024/05/17	10	18.19	6	18.23	18.10	4	35,890	0.01%
2024/05/16	17	18.20	87.6	18.53	18.60	-70.6	35,708	-0.20%
2024/05/15	3	18.18	57	18.26	18.15	-54	34,720	-0.16%
2024/05/14	35	17.75	3	17.73	17.75	32	34,309	0.09%
2024/05/13	8	17.70	6.2	17.62	17.75	1.8	34,548	0.01%
2024/05/10	16.6	17.33	1	17.40	17.50	15.6	34,629	0.05%
2024/05/09	18	17.60	3	17.70	17.50	15	35,264	0.04%
2024/05/08	21	17.75	8	17.70	17.70	13	35,400	0.04%
2024/05/07	18	17.78	61	17.85	17.85	-43	35,656	-0.12%
2024/05/06	39	18.03	0	0.00	18.00	39	35,851	0.11%
2024/05/03	5	17.95	17	18.19	18.25	-12	36,108	-0.03%
2024/05/02	143	17.72	23	18.00	17.90	120	36,042	0.33%	大買/鉅額交易
2024/04/30	33.1	18.39	221	18.46	18.30	-187.9	36,105	-0.52%	大賣/鉅額交易
2024/04/29	29.2	18.36	33	18.40	18.40	-3.8	38,310	-0.01%
2024/04/26	11	17.63	149.1	18.20	18.25	-138.1	38,296	-0.36%	大賣/鉅額交易
2024/04/25	90	17.46	56.9	17.50	17.45	33.1	37,962	0.09%
2024/04/24	213	17.05	1	17.20	17.25	212	38,879	0.55%	大買/鉅額交易
2024/04/23	27	17.39	12	17.59	17.35	15	38,465	0.04%
2024/04/22	45	16.86	0	0.00	16.85	45	38,444	0.12%
2024/04/19	71	17.23	0	17.10	17.15	71	38,439	0.18%
2024/04/18	22	17.70	1	17.80	17.65	21	37,853	0.06%
2024/04/17	14	17.57	0	0.00	17.55	14	38,086	0.04%
2024/04/16	24	17.57	10	17.70	17.60	14	38,195	0.04%
2024/04/15	12	17.90	1	18.00	17.90	11	38,330	0.03%
2024/04/12	31	17.99	0.6	17.90	17.90	30.4	40,093	0.08%
2024/04/11	54	18.26	3	18.35	18.15	51	41,215	0.12%
2024/04/10	19	19.03	42.8	19.17	18.70	-23.8	40,625	-0.06%
2024/04/09	26	18.74	74	18.81	18.90	-48	40,233	-0.12%
2024/04/08	1	17.80	19.8	18.03	18.15	-18.8	39,037	-0.05%
2024/04/03	18	17.77	1	17.70	17.70	17	39,152	0.04%
2024/04/02	1	18.10	56	18.15	18.05	-55	39,118	-0.14%
2024/04/01	3	17.98	4	18.13	18.20	-1	39,604	0.00%
2024/03/29	10	18.11	2	18.15	17.90	8	41,084	0.02%
2024/03/28	7	18.01	12	18.08	18.10	-5	41,222	-0.01%
2024/03/27	9	18.03	2	18.05	18.05	7	42,447	0.02%
2024/03/26	3	18.10	1	18.40	18.10	2	42,669	0.00%
2024/03/25	9	18.15	56	18.34	18.40	-47	43,093	-0.11%
2024/03/22	31	18.33	33.6	18.42	18.40	-2.6	43,423	-0.01%
2024/03/21	10	18.10	49.5	18.20	18.20	-39.5	43,191	-0.09%
2024/03/20	5	17.76	20	17.83	17.85	-15	43,391	-0.03%
2024/03/19	7	17.80	6.8	17.84	17.80	0.2	43,279	0.00%
2024/03/18	13	17.87	8.4	17.84	17.85	4.6	43,339	0.01%
2024/03/15	46.3	18.01	31	18.09	18.35	15.3	43,325	0.04%
2024/03/14	3	18.05	18	18.08	18.15	-15	42,452	-0.04%
2024/03/13	13	17.97	18.2	17.95	18.00	-5.2	42,178	-0.01%
2024/03/12	6	17.73	36.6	17.85	18.00	-30.6	41,876	-0.07%
2024/03/11	5	17.32	15	17.44	17.55	-10	41,569	-0.02%
2024/03/08	11.8	16.80	16	16.75	16.75	-4.2	41,287	-0.01%
2024/03/07	26	17.05	2.6	17.31	16.90	23.4	41,879	0.06%
2024/03/06	13	17.10	4	17.10	17.10	9	41,752	0.02%
2024/03/05	17	17.13	2	17.13	17.10	15	42,255	0.04%
2024/03/04	13	17.30	16.8	17.23	17.30	-3.8	42,104	-0.01%
2024/03/01	34.2	17.29	3	17.45	17.10	31.2	42,352	0.07%
2024/02/29	5	17.28	0	0.00	17.50	5	42,010	0.01%
2024/02/27	22	17.36	27	17.43	17.25	-5	41,783	-0.01%
2024/02/26	22	17.71	1	17.70	17.55	21	41,541	0.05%
2024/02/23	33	17.91	15	17.89	17.85	18	41,490	0.04%
2024/02/22	14	17.89	16	17.83	17.80	-2	41,457	0.00%
2024/02/21	13	18.14	48	18.02	17.90	-35	41,632	-0.08%
2024/02/20	5	18.19	2	18.30	18.10	3	41,605	0.01%
2024/02/19	20	18.29	32.6	18.25	18.25	-12.6	41,728	-0.03%
2024/02/16	2	17.90	1	17.95	17.90	1	41,898	0.00%
2024/02/15	5	17.84	9	18.13	17.85	-4	41,832	-0.01%
2024/02/05	62	17.79	13	17.99	18.05	49	41,498	0.12%