美食-KY (2723)-台新-左楠券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.1
漲跌
▼0.2
漲幅
-0.22%
成交量
423張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	90.70	1	91.80	90.30	0	443	0.00%
2024/06/11	1	91.10	0	0.00	90.50	1	451	0.22%
2024/05/29	1	91.20	0	0.00	91.00	1	499	0.20%
2024/05/28	0	0.00	1	92.20	92.20	-1	498	-0.20%
2024/05/21	1	91.30	0	0.00	91.20	1	526	0.19%
2024/05/16	0	0.00	1	93.10	92.80	-1	555	-0.18%
2024/05/14	0	0.00	2	92.60	92.50	-2	593	-0.34%
2024/05/10	1	90.10	1	91.00	91.80	0	588	0.00%
2024/04/29	0	0.00	2	91.10	91.70	-2	600	-0.33%
2024/04/26	1	89.10	0	0.00	89.30	1	596	0.17%
2024/04/24	1	89.10	1	89.70	89.70	0	611	0.00%
2024/04/23	0	0.00	1	88.60	89.20	-1	630	-0.16%
2024/04/03	1	91.40	0	0.00	91.20	1	737	0.14%
2024/03/22	0	0.00	1	92.50	92.70	-1	754	-0.13%
2024/03/19	0.1	91.00	0	0.00	90.60	0.1	765	0.01%
2024/03/14	0	0.00	1	89.00	89.20	-1	753	-0.13%
2024/03/13	1	89.70	0	0.00	89.50	1	754	0.13%
2024/03/05	1	88.40	0	0.00	88.00	1	769	0.13%
2024/03/01	0	0.00	1	89.10	89.10	-1	766	-0.13%
2024/02/26	1	90.10	0	0.00	89.70	1	759	0.13%
2024/02/22	1	90.70	0	0.00	90.10	1	759	0.13%
2024/02/19	1	90.40	0	0.00	90.30	1	798	0.13%
2024/02/15	0.1	94.90	0	0.00	94.20	0.1	794	0.01%
2024/02/05	0	0.00	0.2	96.30	95.70	-0.2	796	-0.02%
2024/01/30	1	97.40	0	0.00	96.50	1	824	0.12%
2024/01/24	0.1	97.80	0	0.00	97.20	0.1	824	0.01%
2024/01/22	0.1	96.70	0	0.00	95.80	0.1	824	0.01%
2024/01/19	0	0.00	1	96.10	96.40	-1	821	-0.12%
2024/01/18	1	94.20	0	0.00	94.20	1	828	0.12%
2024/01/16	0.2	98.10	0	0.00	96.90	0.2	806	0.02%
2024/01/10	1.1	99.52	0	0.00	98.30	1.1	781	0.14%
2024/01/09	0	0.00	0.2	100.50	100.00	-0.2	765	-0.02%
2024/01/08	0	0.00	1	103.00	102.00	-1	757	-0.13%
2024/01/05	0	0.00	0.2	100.00	101.00	-0.2	744	-0.03%
2024/01/04	0	0.00	2	99.30	99.50	-2	740	-0.27%
2024/01/03	2	101.50	0	0.00	100.50	2	736	0.27%
2024/01/02	5	102.00	0	0.00	102.00	5	726	0.69%
2023/12/29	0	0.00	2	103.00	101.50	-2	722	-0.28%
2023/12/28	0.1	100.50	0	0.00	100.50	0.1	690	0.01%
2023/12/22	1.2	98.47	0.5	98.96	98.20	0.7	691	0.10%
2023/12/21	0	0.00	1	99.30	98.90	-1	695	-0.14%
2023/12/20	0.7	99.20	1	98.90	99.30	-0.3	691	-0.04%
2023/12/19	2	97.85	0	0.00	98.30	2	687	0.29%
2023/12/15	0.2	100.50	1	99.70	99.80	-0.8	683	-0.12%
2023/12/14	0	0.00	1	98.60	98.10	-1	676	-0.15%
2023/12/11	2	98.30	0	0.00	98.00	2	666	0.30%
2023/12/08	1	99.00	0	0.00	97.60	1	654	0.15%
2023/12/07	1	99.10	0	0.00	98.70	1	642	0.16%
2023/12/06	1	99.90	0	0.00	99.90	1	635	0.16%
2023/12/05	1	98.71	0	0.00	99.00	1	634	0.16%
2023/12/04	0	0.00	1	101.00	101.00	-1	613	-0.16%
2023/12/01	1	101.50	0	0.00	101.50	1	614	0.16%
2023/11/28	1	102.50	0	0.00	102.50	1	590	0.17%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/22	1	103.00	0	0.00	103.00	1	694	0.14%
2023/11/20	1	102.00	0	0.00	102.50	1	712	0.14%
2023/11/16	0	0.00	1	107.50	104.50	-1	689	-0.15%
2023/11/15	0	0.00	2	103.50	103.50	-2	663	-0.30%
2023/11/14	1	98.10	0	0.00	98.30	1	640	0.16%
2023/11/13	1	101.50	0	0.00	99.50	1	629	0.16%
2023/11/10	1	103.00	1	105.50	101.00	0	630	0.00%
2023/10/17	1	100.50	1	101.00	100.00	0	662	0.00%
2023/10/16	0	0.00	0	101.50	101.50	0	662	0.00%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/09/28	0	0.00	1	107.50	105.50	-1	742	-0.13%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/25	1	108.50	0	0.00	109.00	1	766	0.13%
2023/09/22	1	108.00	1	110.00	108.50	0	768	0.00%
2023/09/19	1	112.50	0	0.00	111.50	1	767	0.13%
2023/09/18	0	0.00	2	113.00	113.50	-2	770	-0.26%
2023/09/15	2	110.50	0	0.00	110.50	2	779	0.26%
2023/09/14	1	112.01	0	0.00	112.00	1	777	0.13%
2023/09/05	1	112.50	1	114.50	112.50	0	862	0.00%
2023/08/28	3	112.17	5	115.10	111.50	-2	920	-0.22%
2023/08/25	1	113.00	1	114.50	117.00	0	842	0.00%
2023/08/18	1	111.00	0	0.00	111.00	1	889	0.11%
2023/08/17	0	113.00	1	111.00	111.00	-1	895	-0.11%
2023/08/14	1	116.00	0	0.00	112.00	1	924	0.11%
2023/08/04	0	0.00	1	122.00	121.50	-1	1,042	-0.10%
2023/08/02	1	119.50	0	0.00	120.00	1	1,043	0.10%
2023/08/01	1	122.00	0	0.00	121.50	1	1,043	0.10%
2023/07/26	0	0.00	1	123.50	121.50	-1	1,082	-0.09%
2023/07/25	1	120.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	0.3	123.00	0	0.00	121.00	0.3	1,092	0.03%
2023/07/21	0.1	124.00	0	0.00	124.00	0.1	1,097	0.01%
2023/07/19	0.1	125.00	0	0.00	123.50	0.1	1,135	0.00%
2023/07/18	1.1	125.09	0	0.00	124.50	1.1	1,151	0.10%
2023/07/17	0.1	126.50	0	0.00	127.00	0.1	1,201	0.01%
2023/07/14	0.2	130.00	0	0.00	128.50	0.2	1,311	0.01%
2023/07/13	0.1	129.00	0	0.00	130.00	0.1	1,336	0.01%
2023/07/11	2	132.25	0	0.00	133.00	2	1,335	0.15%
2023/07/05	0.2	141.50	0	0.00	140.00	0.2	1,366	0.01%
2023/07/03	1	141.00	0	0.00	140.00	1	1,392	0.07%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	2	147.75	0	0.00	147.50	2	1,815	0.11%
2023/06/13	0	0.00	1	153.50	152.00	-1	1,851	-0.05%
2023/06/12	1	157.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	1	161.50	162.00	-1	1,876	-0.05%
2023/06/08	0	0.00	2	156.00	156.00	-2	1,861	-0.11%
2023/06/07	2	153.50	0	0.00	154.50	2	1,879	0.11%
2023/06/02	1	150.50	0	0.00	150.50	1	1,924	0.05%
2023/06/01	1	151.00	1	148.50	148.50	0	1,929	0.00%
2023/05/30	1	147.50	0	0.00	147.50	1	1,923	0.05%
2023/05/24	0	0.00	0.9	164.05	164.00	-0.9	1,974	-0.04%
2023/05/23	1	164.00	1	163.00	162.50	0	2,005	0.00%
2023/05/17	0.4	162.50	0	0.00	163.50	0.4	2,268	0.02%
2023/05/12	0	0.00	1	161.00	163.50	-1	2,356	-0.04%
2023/05/08	1	159.50	0	0.00	154.50	1	2,314	0.04%
2023/04/20	1	159.00	0	0.00	159.50	1	2,389	0.04%
2023/04/19	4	165.38	6	163.58	162.50	-2	2,374	-0.08%
2023/04/14	1	149.00	1.3	150.27	148.50	-0.3	2,334	-0.01%
2023/04/12	1	147.50	2	145.25	147.50	-1	2,407	-0.04%
2023/04/11	0.3	142.96	1	142.00	140.50	-0.7	2,457	-0.03%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/30	0.1	145.00	0	0.00	143.50	0.1	2,539	0.01%
2023/03/29	1	136.00	1	136.50	146.00	0	2,482	0.00%
2023/03/28	2	142.25	3	144.17	141.50	-1	2,371	-0.04%
2023/03/27	1.3	142.77	0.3	141.50	141.50	1.1	2,264	0.05%
2023/03/23	0	0.00	1	149.00	149.00	-1	2,167	-0.05%
2023/03/20	0.2	148.50	0	0.00	146.50	0.2	2,216	0.01%
2023/03/14	12	149.71	12	150.25	148.50	0	2,362	0.00%
2023/03/13	1	145.00	1	141.00	146.50	0	2,388	0.00%
2023/03/10	0	0.00	2	145.25	144.50	-2	2,427	-0.08%
2023/03/07	1	158.00	0	0.00	156.50	1	2,494	0.04%
2023/03/02	1	159.50	0	0.00	158.50	1	2,449	0.04%
2023/03/01	0	0.00	1	160.00	161.50	-1	2,435	-0.04%
2023/02/24	1	158.00	0	0.00	158.00	1	2,413	0.04%
2023/02/23	0	0.00	1	161.00	162.00	-1	2,392	-0.04%
2023/02/22	2	158.75	3	158.33	160.50	-1	2,372	-0.04%
2023/02/21	2	155.00	0	0.00	156.50	2	2,352	0.09%
2023/02/20	0	0.00	1	159.00	160.00	-1	2,355	-0.04%
2023/02/17	1	162.00	0	0.00	162.50	1	2,325	0.04%
2023/02/16	3	158.17	2	157.25	160.00	1	2,338	0.04%
2023/02/15	4	164.13	1	170.00	158.50	3	2,294	0.13%
2023/02/14	0	0.00	4	167.13	168.00	-4	2,100	-0.19%
2023/02/09	0	0.00	1	156.50	154.50	-1	1,982	-0.05%
2023/02/07	5	155.00	5.1	153.00	155.00	-0.1	1,965	-0.01%
2023/02/06	0	0.00	0.1	151.50	152.50	-0.1	1,944	-0.01%
2023/01/30	0	0.00	0	147.04	148.50	0	1,828	0.00%
2023/01/12	2	143.75	3	146.00	147.00	-1	1,795	-0.06%
2023/01/06	1	137.50	0	0.00	139.00	1	1,702	0.06%
2023/01/05	1	143.00	0	0.00	140.00	1	1,686	0.06%
2023/01/04	1	142.50	1	143.50	146.00	0	1,644	0.00%
2023/01/03	7	145.14	7	145.79	146.00	0	1,612	0.00%
2022/12/30	5	147.90	5	149.20	151.50	0	1,571	0.00%
2022/12/29	11	145.09	11	146.05	145.00	0	1,518	0.00%
2022/12/28	1	155.00	2.5	154.02	154.00	-1.5	1,440	-0.10%
2022/12/27	6	145.42	6.2	146.08	145.50	-0.2	1,331	-0.01%
2022/12/21	0	0.00	0.1	138.50	139.00	-0.1	1,308	0.00%
2022/12/19	0	0.00	0.1	140.00	139.50	-0.1	1,328	-0.01%
2022/12/16	1	138.02	1	138.50	138.00	0	1,347	0.00%
2022/12/15	0	0.00	1	143.00	143.00	-1	1,362	-0.07%
2022/12/09	1.1	141.68	2	141.50	139.50	-0.9	1,331	-0.07%
2022/12/08	2.1	138.79	1	139.50	140.00	1.1	1,287	0.09%
2022/12/07	1	135.00	2.2	135.74	136.00	-1.2	1,255	-0.10%
2022/12/06	1	138.00	2	139.25	137.50	-1	1,218	-0.08%
2022/12/05	1	134.50	2	137.50	136.50	-1	1,160	-0.09%
2022/12/02	2	131.00	6	131.25	132.00	-4	1,090	-0.37%
2022/12/01	0.2	127.68	1	126.00	129.00	-0.8	1,028	-0.08%
2022/11/30	1	117.03	3	122.33	122.00	-2	946	-0.21%
2022/11/25	0	112.00	0	0.00	111.00	0	876	0.00%
2022/11/23	0	114.50	1	113.50	113.50	-1	880	-0.11%
2022/11/21	0	115.50	0	0.00	114.50	0	880	0.00%
2022/11/18	1	115.50	1	116.00	115.00	0	879	0.00%
2022/11/17	1	116.50	0	0.00	115.50	1	871	0.11%
2022/11/16	2	114.25	1	114.00	113.50	1	843	0.12%
2022/11/14	2	107.75	3	109.00	110.00	-1	796	-0.13%
2022/11/02	0	0.00	1	98.40	98.40	-1	716	-0.14%
2022/10/28	1	98.90	0	0.00	97.00	1	731	0.14%
2022/10/27	1	96.50	1	98.60	98.80	0	748	0.00%
2022/10/26	1	96.40	1	96.30	96.20	0	749	0.00%
2022/10/25	1	98.00	0	0.00	98.00	1	749	0.13%
2022/10/21	2	100.75	2	99.95	97.40	0	742	0.00%
2022/10/20	3	100.50	3	101.00	102.50	0	745	0.00%
2022/10/17	2	100.75	2	101.75	102.00	0	763	0.00%
2022/10/14	2	102.00	2	102.50	102.50	0	755	0.00%
2022/10/13	1	102.50	2	102.50	101.00	-1	758	-0.13%
2022/10/12	1	102.50	2	103.25	104.50	-1	755	-0.13%
2022/10/11	1	102.50	1	101.50	102.00	0	767	0.00%
2022/10/07	0	0.00	1	108.00	106.00	-1	768	-0.13%
2022/10/06	1	106.50	0	0.00	105.50	1	762	0.13%
2022/10/05	1	108.00	0	0.00	107.00	1	768	0.13%
2022/09/22	5	111.90	6	110.67	109.00	-1	854	-0.12%
2022/09/20	0.5	112.50	1	112.50	111.50	-0.5	856	-0.06%
2022/09/14	0	0.00	1	107.00	108.00	-1	1,006	-0.10%
2022/09/13	0	0.00	2	106.25	106.50	-2	1,002	-0.20%
2022/09/12	0	0.00	3	104.33	105.00	-3	1,019	-0.29%
2022/09/05	1	101.50	1	100.50	100.50	0	1,070	0.00%
2022/09/01	2	100.75	2	101.00	100.50	0	1,075	0.00%
2022/08/31	0	0.00	1	101.00	101.50	-1	1,079	-0.09%
2022/08/26	0	0.00	1	101.00	100.50	-1	1,126	-0.09%
2022/08/25	1	98.10	0	0.00	98.30	1	1,139	0.09%
2022/08/18	0.2	98.20	0	0.00	98.50	0.2	1,184	0.02%
2022/08/17	2	96.90	1	97.20	97.70	1	1,180	0.08%
2022/08/12	1	99.20	0	0.00	99.20	1	1,169	0.09%
2022/08/04	0.1	98.60	0	0.00	98.80	0.1	1,179	0.01%
2022/08/03	1	99.00	0	0.00	97.80	1	1,174	0.09%
2022/08/01	1	102.00	0	0.00	102.00	1	1,154	0.09%
2022/07/21	0	0.00	1	106.50	106.50	-1	1,113	-0.09%
2022/07/18	0	0.00	1	104.50	106.50	-1	1,111	-0.09%
2022/07/15	2	102.25	0	0.00	101.50	2	1,091	0.18%
2022/07/08	1	111.00	0.1	114.00	111.00	0.9	1,054	0.09%
2022/07/07	0	0.00	1	114.00	114.50	-1	1,048	-0.10%
2022/06/30	1.1	109.05	1.3	109.62	110.50	-0.3	980	-0.03%
2022/06/29	0.1	110.00	0	0.00	111.00	0.1	960	0.01%
2022/06/28	0	0.00	1	111.50	109.50	-1	944	-0.11%
2022/06/27	1	113.00	0	0.00	115.00	1	927	0.11%
2022/06/24	4	111.63	4.1	111.27	112.00	-0.1	915	-0.01%
2022/06/22	5	105.50	6	106.08	105.00	-1	854	-0.12%
2022/06/17	0	0.00	1.5	103.50	105.00	-1.5	870	-0.17%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/08	0	0.00	0.2	104.00	104.50	-0.2	851	-0.02%
2022/06/06	1	104.00	1	103.00	103.50	0	846	0.00%
2022/06/01	0	0.00	3	100.53	98.50	-3	828	-0.36%
2022/05/30	0	0.00	1	93.70	94.70	-1	809	-0.12%
2022/05/27	0	0.00	2	92.00	91.80	-2	839	-0.24%
2022/05/26	2	91.60	0	0.00	91.40	2	841	0.24%
2022/05/12	0	0.00	1	87.90	87.90	-1	880	-0.11%
2022/05/11	0.2	89.70	1	90.00	89.90	-0.8	877	-0.09%
2022/04/29	0	0.00	2	91.75	92.50	-2	882	-0.23%
2022/04/28	2	89.30	0	0.00	88.50	2	881	0.23%
2022/04/27	1	90.00	0	0.00	89.60	1	882	0.11%
2022/04/25	1	91.40	0	0.00	91.20	1	890	0.11%
2022/04/19	0.3	93.99	0	0.00	94.20	0.3	886	0.03%
2022/04/14	0	0.00	2	93.40	93.30	-2	910	-0.22%
2022/04/12	0	89.00	0	0.00	89.10	0	884	0.00%
2022/04/11	0.2	90.00	0	0.00	89.00	0.2	868	0.02%
2022/03/23	2	95.75	0	0.00	95.70	2	698	0.29%
2022/03/22	0.1	95.90	0	0.00	95.80	0.1	648	0.02%
2022/03/21	0	99.00	0	0.00	98.30	0	638	0.00%
2022/03/16	0.1	92.90	0	0.00	92.60	0.1	613	0.02%
2022/03/08	0	0.00	1	96.90	96.20	-1	551	-0.18%
2022/03/07	1.2	97.18	0	0.00	96.90	1.2	540	0.22%
2022/03/04	2.2	102.09	0	0.00	101.00	2.2	523	0.42%
2022/03/02	2	106.50	0	0.00	104.00	2	509	0.39%
2022/03/01	1	113.50	0	0.00	113.50	1	470	0.21%
2022/02/23	0	0.00	1	114.00	114.50	-1	491	-0.20%
2022/02/22	1	111.50	0	0.00	112.00	1	507	0.20%
2022/02/17	0	0.00	1	114.50	116.00	-1	541	-0.18%
2022/02/16	1	112.00	0	0.00	112.50	1	538	0.19%
2022/02/15	0	0.00	1	114.00	113.00	-1	540	-0.18%
2022/02/10	0	0.00	10	110.00	110.50	-10	560	-1.78%
2022/02/08	0	0.00	2	110.50	111.00	-2	572	-0.35%
2022/01/24	0	0.00	2	101.50	104.50	-2	594	-0.34%
2022/01/19	1	107.00	2	106.75	107.00	-1	596	-0.17%
2022/01/18	3	107.17	3	107.17	106.00	0	588	0.00%
2022/01/13	0	0.00	1	108.50	107.00	-1	592	-0.17%
2022/01/10	0.1	108.50	0	0.00	106.00	0.1	592	0.02%
2022/01/07	1	112.00	0	0.00	110.00	1	581	0.17%
2022/01/05	0	0.00	2	114.00	113.50	-2	591	-0.34%
2021/12/28	1	113.00	0	0.00	112.50	1	665	0.15%
2021/12/24	2	112.50	0	0.00	113.00	2	775	0.26%
2021/12/23	1	111.00	3	114.17	115.00	-2	802	-0.25%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/21	1	112.50	1	111.50	112.50	0	871	0.00%
2021/12/15	1	112.00	0	0.00	113.50	1	885	0.11%
2021/12/14	4	114.38	0	0.00	112.50	4	880	0.45%
2021/12/10	1	118.00	0	0.00	117.50	1	874	0.11%
2021/12/07	0	0.00	2	120.25	119.00	-2	877	-0.23%
2021/12/02	4	115.75	1	118.00	118.00	3	893	0.34%
2021/11/26	1.2	120.92	0	0.00	120.00	1.2	921	0.13%
2021/11/24	0	0.00	1	123.00	123.50	-1	943	-0.11%
2021/11/23	1	120.50	0	0.00	120.50	1	950	0.11%
2021/11/22	1.8	121.40	0	0.00	120.00	1.8	964	0.19%
2021/11/18	0	0.00	1	124.50	126.00	-1	1,038	-0.10%
2021/11/17	0.5	122.00	0	0.00	122.00	0.5	1,020	0.05%
2021/11/12	1	129.50	0	0.00	129.50	1	1,022	0.10%
2021/11/11	3	130.67	0	0.00	130.50	3	1,030	0.29%
2021/11/10	0	0.00	4	133.50	134.00	-4	1,033	-0.39%
2021/11/05	1	130.50	0	0.00	131.00	1	1,088	0.09%
2021/11/04	3	132.67	1	135.50	131.00	2	1,114	0.18%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/02	1	132.00	1	132.00	133.00	0	1,119	0.00%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/29	1	130.50	0	0.00	131.00	1	1,143	0.09%
2021/10/27	1	132.50	1	133.00	132.50	0	1,146	0.00%
2021/10/25	1	131.00	0	0.00	130.50	1	1,153	0.09%
2021/10/22	1	130.50	0	0.00	129.50	1	1,153	0.09%
2021/10/21	0	0.00	2	134.00	133.00	-2	1,150	-0.17%
2021/10/20	3	131.83	0	0.00	132.00	3	1,147	0.26%
2021/10/14	1	136.00	0	0.00	135.50	1	1,166	0.09%
2021/10/13	1	139.00	2	139.50	139.50	-1	1,165	-0.09%
2021/10/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2021/10/08	1	152.00	0	0.00	147.50	1	1,154	0.09%
2021/10/06	4	148.00	2	148.50	143.00	2	1,143	0.17%
2021/10/05	9	148.83	8.2	148.29	150.50	0.8	1,142	0.07%
2021/10/04	13	155.46	14	158.32	150.00	-1	1,121	-0.09%
2021/10/01	1	147.50	2	147.75	148.00	-1	1,045	-0.10%
2021/09/30	1	147.00	1	147.50	146.00	0	1,046	0.00%
2021/09/29	4	145.50	1	141.50	141.00	3	1,025	0.29%
2021/09/28	1	149.00	2	147.50	148.50	-1	978	-0.10%
2021/09/27	0.2	140.00	0	0.00	141.00	0.2	950	0.02%
2021/09/24	6	137.92	0	0.00	138.00	6	958	0.63%
2021/09/23	0	0.00	1	138.50	139.00	-1	958	-0.10%
2021/09/22	0	0.00	2	140.75	139.50	-2	959	-0.21%
2021/09/16	0	0.00	0	140.50	140.50	0	956	0.00%
2021/09/07	0	0.00	0.5	139.00	139.00	-0.5	1,001	-0.05%
2021/09/06	0	0.00	2	137.50	137.50	-2	995	-0.20%
2021/09/03	2	147.50	0	0.00	144.50	2	990	0.20%
2021/08/31	2	146.50	1	146.00	147.00	1	974	0.10%
2021/08/30	0.1	147.50	1	146.50	146.50	-0.9	970	-0.09%
2021/08/26	0	0.00	2	143.50	143.50	-2	978	-0.20%
2021/08/24	0.1	139.00	6	137.42	140.50	-5.9	925	-0.64%
2021/08/23	0	0.00	1	130.00	128.00	-1	892	-0.11%
2021/08/18	0	122.00	0	0.00	128.00	0	893	0.00%
2021/08/17	2	125.50	0	0.00	124.00	2	880	0.23%
2021/08/16	0	127.00	0	0.00	129.00	0	871	0.00%
2021/08/13	1	131.01	0	0.00	131.50	1	854	0.12%
2021/08/12	4	133.63	0	0.00	134.00	4	843	0.47%
2021/08/11	4	136.50	1	136.00	135.50	3	833	0.36%
2021/08/10	1	135.50	0	0.00	131.50	1	801	0.12%
2021/08/09	1	132.02	0	0.00	132.00	1	783	0.13%
2021/08/06	0	134.25	0	0.00	133.00	0	784	0.00%
2021/08/05	1.5	132.82	0	0.00	132.50	1.5	794	0.18%
2021/08/04	1	140.00	0	0.00	139.00	1	791	0.13%
2021/07/30	1	149.00	0	0.00	146.50	1	797	0.13%
2021/07/29	1	148.50	0	0.00	150.50	1	791	0.13%
2021/07/28	0.2	150.00	0	0.00	152.50	0.2	793	0.03%
2021/07/22	1	155.50	0	0.00	154.50	1	837	0.12%
2021/07/21	1.2	158.00	0	0.00	156.00	1.2	833	0.14%
2021/07/20	1.1	161.00	2	163.25	160.50	-0.9	823	-0.11%
2021/07/19	1.5	166.78	0	0.00	165.50	1.5	832	0.17%
2021/07/16	1	167.00	0	0.00	168.00	1	844	0.12%
2021/07/15	0.2	168.50	1	167.00	168.00	-0.9	875	-0.10%
2021/07/14	0.1	161.50	0	0.00	157.50	0.1	900	0.01%
2021/07/13	2.2	164.80	0	0.00	159.00	2.2	948	0.23%
2021/07/12	1.2	162.84	3	168.33	163.50	-1.8	947	-0.19%
2021/07/09	1	173.50	0	0.00	170.50	1	943	0.11%
2021/07/07	0	0.00	1	175.00	175.50	-1	958	-0.10%
2021/07/06	1	170.50	0	0.00	172.00	1	946	0.11%
2021/07/02	1	175.50	0	0.00	171.00	1	951	0.11%
2021/07/01	1	175.50	1	176.50	175.50	0	970	0.00%
2021/06/30	0	0.00	1	171.00	170.50	-1	971	-0.10%
2021/06/28	1	170.00	0	0.00	173.00	1	1,007	0.10%
2021/06/21	0	0.00	1	182.00	181.50	-1	1,227	-0.08%
2021/06/04	2	178.25	0	0.00	173.50	2	1,401	0.14%
2021/05/28	0.3	165.50	0	0.00	165.50	0.3	1,465	0.02%
2021/05/19	1	139.50	1	139.00	144.00	0	1,617	0.00%
2021/05/13	0	132.50	0	0.00	144.50	0	1,612	0.00%
2021/05/12	0	150.00	0	0.00	147.00	0	1,591	0.00%
2021/05/11	1	169.50	0	0.00	163.00	1	1,572	0.06%
2021/05/04	2	176.50	0	0.00	172.00	2	1,555	0.13%
2021/04/28	0	0.00	1	187.00	186.50	-1	1,526	-0.07%
2021/04/26	1	182.00	0	0.00	184.00	1	1,556	0.06%
2021/04/23	0	0.00	0.1	182.50	184.00	-0.1	1,569	-0.01%
2021/04/22	1	185.00	0	0.00	179.00	1	1,562	0.06%
2021/04/19	0	0.00	2	185.00	187.50	-2	1,516	-0.13%
2021/04/15	1	175.50	1	175.50	177.50	0	1,505	0.00%
2021/04/14	1	165.50	1	173.00	174.00	0	1,505	0.00%
2021/04/13	1	169.00	0	0.00	169.50	1	1,502	0.07%
2021/04/09	1	174.50	0	0.00	173.00	1	1,519	0.07%
2021/04/01	2	178.00	2	175.50	175.00	0	1,504	0.00%
2021/03/30	0	0.00	2	179.50	179.00	-2	1,491	-0.13%
2021/03/29	1	165.00	0	0.00	170.50	1	1,483	0.07%
2021/03/26	1	170.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	1	172.50	2	171.75	174.50	-1	1,496	-0.07%
2021/03/23	2	160.75	4	165.38	160.00	-2	1,553	-0.13%
2021/03/22	1	154.50	0	0.00	155.50	1	1,586	0.06%
2021/03/18	2	156.25	2	158.00	161.50	0	1,627	0.00%
2021/03/17	7	158.50	6	154.00	154.00	1	1,624	0.06%
2021/03/16	2	160.50	4	160.75	159.50	-2	1,624	-0.12%
2021/03/15	4	161.88	3	164.50	161.00	1	1,641	0.06%
2021/03/12	3	158.67	3	157.00	157.00	0	1,601	0.00%
2021/03/03	3	157.83	3	158.50	163.50	0	1,782	0.00%
2021/02/25	4	152.00	5	155.20	155.00	-1	1,766	-0.06%
2021/02/23	4	150.25	5	152.90	148.50	-1	1,798	-0.06%
2021/02/22	0	0.00	1	144.50	149.50	-1	1,829	-0.05%
2021/02/01	1	127.50	1	128.50	129.00	0	2,292	0.00%
2021/01/25	1	133.50	1	135.50	136.50	0	2,281	0.00%
2021/01/19	1	140.00	1	143.50	143.50	0	2,230	0.00%
2021/01/18	1	133.50	1	137.00	137.00	0	2,220	0.00%
2021/01/15	2	141.25	1	140.00	140.50	1	2,202	0.05%
2021/01/14	1	144.00	1	144.00	144.00	0	2,205	0.00%
2021/01/08	0	0.00	2	150.75	153.50	-2	2,167	-0.09%
2021/01/06	1	148.00	1	147.50	148.50	0	2,130	0.00%
2021/01/04	1	138.00	1	142.00	143.00	0	2,104	0.00%
2020/12/24	1	146.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	2	149.50	0	0.00	150.00	2	2,041	0.10%
2020/12/22	2	157.75	0	0.00	149.00	2	2,014	0.10%
2020/12/18	2	164.25	2	163.75	164.00	0	1,934	0.00%
2020/12/17	0	0.00	1	152.50	157.50	-1	1,856	-0.05%
2020/12/16	2	157.25	1	152.50	160.00	1	1,751	0.06%
2020/12/09	0	0.00	1	150.00	152.00	-1	1,584	-0.06%
2020/12/08	0	0.00	0.3	144.50	145.00	-0.3	1,562	-0.02%
2020/12/07	1	142.00	0	0.00	144.50	1	1,563	0.06%
2020/12/04	4	151.00	3	148.50	146.00	1	1,541	0.06%
2020/12/02	4	151.38	4	150.00	152.50	0	1,488	0.00%
2020/11/27	0	0.00	3	148.33	144.50	-3	1,384	-0.22%
2020/11/26	2	146.50	0	0.00	144.00	2	1,318	0.15%
2020/11/25	3.3	142.39	3	145.83	145.00	0.3	1,311	0.02%
2020/11/24	1	141.00	1	140.00	140.00	0	1,275	0.00%
2020/11/18	2	144.50	2	146.50	142.00	0	1,134	0.00%
2020/11/17	5	140.40	4	138.00	140.00	1	1,005	0.10%
2020/11/13	0	0.00	1	132.00	130.00	-1	938	-0.11%
2020/11/11	0	0.00	1	119.50	121.00	-1	835	-0.12%
2020/10/21	0	0.00	1	104.00	103.50	-1	1,018	-0.10%
2020/10/16	1	99.80	0	0.00	99.80	1	1,060	0.09%
2020/09/11	0	0.00	1	109.50	105.00	-1	1,233	-0.08%
2020/09/02	0	0.00	1	107.00	104.50	-1	1,328	-0.08%
2020/08/25	1	106.00	0	0.00	106.00	1	1,427	0.07%
2020/08/20	1	104.50	0	0.00	104.50	1	1,467	0.07%
2020/08/17	0	0.00	1	108.50	110.50	-1	1,534	-0.07%
2020/08/13	1	110.00	4	112.13	113.00	-3	1,512	-0.20%
2020/08/07	0	0.00	2	95.60	96.90	-2	1,420	-0.14%
2020/08/04	0	0.00	1	93.20	93.20	-1	1,460	-0.07%
2020/08/03	1	91.80	0	0.00	91.10	1	1,456	0.07%
2020/07/31	1	93.90	0	0.00	93.80	1	1,453	0.07%
2020/07/30	1	92.30	1	93.30	92.80	0	1,459	0.00%
2020/07/29	2	88.80	2	90.50	90.30	0	1,456	0.00%
2020/07/27	1	89.70	1	90.10	88.00	0	1,484	0.00%
2020/07/23	0	0.00	1	91.40	93.90	-1	1,482	-0.07%
2020/07/22	2	90.00	1	89.20	92.00	1	1,474	0.07%
2020/07/17	0	0.00	1	90.80	91.10	-1	1,459	-0.07%
2020/07/15	1	94.00	1	94.40	94.50	0	1,445	0.00%
2020/07/08	1	99.80	2	99.70	99.30	-1	1,430	-0.07%
2020/07/06	1	102.50	0	0.00	102.50	1	1,430	0.07%
2020/07/02	1	99.70	1	99.70	99.70	0	1,427	0.00%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/29	1	99.80	0	0.00	98.40	1	1,432	0.07%
2020/06/19	2	105.50	5	105.20	104.00	-3	1,479	-0.20%
2020/06/18	1	107.00	0	109.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	1	109.50	109.00	-1	1,513	-0.07%
2020/06/15	4	103.38	0	0.00	102.00	4	1,527	0.26%
2020/06/12	1	105.50	1	105.00	107.00	0	1,521	0.00%
2020/06/11	1	112.50	0	0.00	110.00	1	1,531	0.07%
2020/06/08	3	120.50	1	119.50	118.50	2	1,572	0.13%
2020/06/05	0	0.00	1	123.00	121.00	-1	1,588	-0.06%
2020/06/04	2	120.25	2	120.25	122.00	0	1,585	0.00%
2020/06/03	2	116.50	3	116.50	117.50	-1	1,569	-0.06%
2020/06/02	1	112.50	1	117.00	113.00	0	1,529	0.00%
2020/05/29	1	112.50	0	0.00	110.50	1	1,505	0.07%
2020/05/28	16	114.31	16	112.72	111.50	0	1,497	0.00%
2020/05/27	1	115.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	3	120.00	3	116.67	113.50	0	1,471	0.00%
2020/05/25	1	111.00	0	0.00	114.00	1	1,378	0.07%
2020/05/22	0	0.00	1	102.50	104.00	-1	1,338	-0.07%
2020/05/19	0	0.00	2	100.50	99.70	-2	1,302	-0.15%
2020/05/15	0	0.00	1	96.60	96.00	-1	1,272	-0.08%
2020/05/14	0	0.00	1	97.40	96.60	-1	1,270	-0.08%
2020/05/12	1	98.50	0	0.00	98.00	1	1,280	0.08%
2020/05/08	1	94.20	1	96.10	93.30	0	1,271	0.00%
2020/05/06	1	92.60	0	0.00	92.60	1	1,298	0.08%
2020/05/04	1	95.40	0	0.00	96.10	1	1,320	0.08%
2020/04/30	1	91.00	1	95.50	96.50	0	1,360	0.00%
2020/04/17	0	0.00	1	85.20	84.00	-1	1,309	-0.08%
2020/04/08	1	82.70	0	0.00	83.30	1	1,287	0.08%
2020/03/26	1	74.50	1	72.30	74.60	0	1,226	0.00%
2020/03/11	1	92.20	0	0.00	89.00	1	929	0.11%
2020/03/04	0	0.00	1	94.70	95.00	-1	845	-0.12%
2020/03/03	1	97.50	0	0.00	96.20	1	848	0.12%
2020/03/02	1	92.00	1	95.50	97.50	0	840	0.00%
2020/02/27	1	94.50	0	0.00	94.50	1	843	0.12%
2020/02/11	1	96.60	1	97.40	97.10	0	908	0.00%
2020/02/10	0	0.00	21	90.66	94.40	-21	896	-2.34%
2020/02/06	0	0.00	1	97.90	97.90	-1	885	-0.11%
2020/02/04	0	0.00	1	95.30	96.50	-1	853	-0.12%
2020/02/03	1	92.70	2	92.70	92.70	-1	809	-0.12%
2020/01/20	20	127.00	0	0.00	126.50	20	781	2.56%
2020/01/16	0	0.00	1	127.00	127.00	-1	804	-0.12%
2020/01/14	0	0.00	2	133.00	131.50	-2	800	-0.25%
2020/01/09	0	0.00	3	130.00	130.00	-3	816	-0.37%
2019/12/30	0	0.00	1	124.50	123.50	-1	866	-0.12%
2019/12/27	1	125.00	0	0.00	124.50	1	888	0.11%
2019/12/26	1	126.00	0	0.00	124.50	1	894	0.11%
2019/12/25	0	0.00	2	128.00	124.50	-2	894	-0.22%
2019/12/24	1	127.00	0	0.00	126.00	1	896	0.11%
2019/12/23	1	126.50	0	0.00	126.00	1	898	0.11%
2019/12/13	0	0.00	1	120.00	120.00	-1	938	-0.11%
2019/12/02	0	0.00	2	123.75	123.00	-2	984	-0.20%
2019/11/29	1	122.51	0	0.00	122.50	1	981	0.10%
2019/11/27	1	127.50	0	0.00	127.00	1	978	0.10%
2019/11/26	0	0.00	1	126.50	126.50	-1	982	-0.10%
2019/11/21	1	121.00	0	0.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/19	2	126.00	0	0.00	126.00	2	979	0.20%
2019/11/18	1	128.00	0	0.00	128.00	1	976	0.10%
2019/11/15	0	0.00	1	128.00	130.50	-1	983	-0.10%
2019/11/14	1	126.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/11	3.1	134.40	5	134.10	132.50	-1.9	1,019	-0.19%
2019/11/05	1	143.50	0	0.00	145.00	1	968	0.10%
2019/11/04	3	145.00	1	146.00	146.00	2	966	0.21%
2019/11/01	0	0.00	1.1	143.41	142.00	-1.1	957	-0.11%
2019/10/31	1	138.50	4	139.88	139.00	-3	953	-0.31%
2019/10/28	1	141.50	0	0.00	141.00	1	988	0.10%
2019/10/25	1	142.50	1	142.50	142.50	0	1,000	0.00%
2019/10/24	0	0.00	1	142.50	144.50	-1	1,005	-0.10%
2019/10/23	1	140.50	0	0.00	140.50	1	1,016	0.10%
2019/10/22	0.1	143.00	0	0.00	142.00	0.1	1,020	0.01%
2019/10/08	0	0.00	1	147.00	150.00	-1	1,108	-0.09%
2019/10/04	2	143.50	1	144.00	142.00	1	1,179	0.08%
2019/10/03	1	142.00	3	144.00	142.00	-2	1,175	-0.17%
2019/10/02	2	140.50	0	0.00	140.50	2	1,155	0.17%
2019/10/01	0	0.00	1	145.00	143.50	-1	1,149	-0.09%
2019/09/27	3	143.33	2	143.25	143.00	1	1,159	0.09%
2019/09/26	2	148.00	0	0.00	146.00	2	1,163	0.17%
2019/09/23	0	0.00	1	153.00	151.50	-1	1,155	-0.09%
2019/09/17	4	144.88	4	143.00	143.50	0	1,096	0.00%
2019/09/12	0	0.00	5	140.80	140.50	-5	1,084	-0.46%
2019/09/11	2	142.00	0	0.00	140.00	2	1,064	0.19%
2019/09/09	1	145.50	0	0.00	145.00	1	1,054	0.09%
2019/09/05	2	150.25	0	0.00	148.00	2	1,051	0.19%
2019/09/03	0	0.00	1	151.00	151.00	-1	1,048	-0.10%
2019/08/30	0	0.00	4	150.38	150.00	-4	1,057	-0.38%
2019/08/29	0	0.00	1	145.50	146.00	-1	1,045	-0.10%
2019/08/28	1	143.00	2	144.75	142.50	-1	1,039	-0.10%
2019/08/26	1	137.00	0	0.00	137.00	1	1,011	0.10%
2019/08/23	4	146.63	1	145.50	144.50	3	997	0.30%
2019/08/22	3	150.50	0	0.00	150.00	3	982	0.31%
2019/08/21	1	153.00	0	0.00	152.50	1	970	0.10%
2019/08/16	1	158.00	1	156.00	156.00	0	927	0.00%
2019/08/14	3	167.50	0	0.00	168.00	3	875	0.34%
2019/08/08	0	0.00	1	184.00	184.00	-1	836	-0.12%
2019/08/02	1	181.50	0	0.00	181.50	1	800	0.12%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/26	0	0.00	2	192.00	187.00	-2	730	-0.27%
2019/07/15	2	183.50	0	0.00	181.50	2	614	0.33%
2019/07/10	0	0.00	4	167.38	174.00	-4	486	-0.82%
2019/07/09	1	161.50	0	0.00	160.00	1	431	0.23%
2019/07/08	1	163.50	0	0.00	162.50	1	424	0.24%
2019/07/05	0	0.00	1	166.50	165.00	-1	423	-0.24%
2019/07/04	1	163.50	0	0.00	165.00	1	428	0.23%
2019/07/03	2	167.50	0	0.00	166.50	2	423	0.47%
2019/07/02	0	0.00	1	173.00	173.00	-1	413	-0.24%
2019/07/01	0	0.00	1	177.00	176.00	-1	424	-0.24%
2019/06/28	1	173.50	3	174.33	173.50	-2	424	-0.47%
2019/06/27	0	0.00	3	171.67	172.00	-3	427	-0.70%
2019/06/26	2	170.00	0	0.00	169.00	2	429	0.47%
2019/06/25	2	172.50	2	174.25	172.00	0	425	0.00%
2019/06/24	3	171.50	1	172.50	172.50	2	422	0.47%
2019/06/21	1	173.00	0	0.00	172.50	1	422	0.24%
2019/06/20	1	174.50	0	0.00	174.00	1	416	0.24%
2019/06/17	1	178.50	0	0.00	176.00	1	418	0.24%
2019/06/10	0	0.00	4	165.63	171.50	-4	421	-0.95%
2019/06/06	4	164.75	0	0.00	162.00	4	424	0.94%
2019/05/31	0	0.00	1	172.50	173.00	-1	456	-0.22%
2019/05/24	1	175.50	1	177.00	177.00	0	459	0.00%
2019/05/23	0	0.00	1	182.50	180.50	-1	460	-0.22%
2019/05/21	1	184.00	1	184.50	185.50	0	468	0.00%
2019/05/15	1	190.50	0	0.00	190.50	1	499	0.20%
2019/05/14	0	0.00	1	187.00	193.50	-1	523	-0.19%
2019/05/09	1	198.50	0	0.00	196.50	1	534	0.19%
2019/05/08	1	196.00	1	198.00	198.50	0	532	0.00%
2019/05/07	1	195.50	1	197.50	199.50	0	534	0.00%
2019/05/03	1	199.00	1	200.50	197.00	0	531	0.00%
2019/04/25	0	0.00	1	194.50	194.00	-1	510	-0.20%
2019/04/12	2	208.00	1	205.00	205.00	1	486	0.21%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/04	1	233.00	0	0.00	233.00	1	462	0.22%
2019/02/25	1	232.50	0	0.00	233.50	1	456	0.22%
2019/02/21	0	234.00	0	0.00	232.00	0	458	0.00%
2019/02/12	0	0.00	1	215.50	215.00	-1	443	-0.23%
2019/02/11	1	214.00	0	0.00	212.00	1	438	0.23%
2019/01/15	0	0.00	1	203.50	203.50	-1	506	-0.20%
2018/11/22	1	210.50	0	0.00	209.00	1	675	0.15%
2018/11/02	0	0.00	1	199.00	197.00	-1	747	-0.13%
2018/11/01	0	0.00	1	193.00	193.00	-1	743	-0.13%
2018/10/31	2	188.75	0	0.00	187.50	2	733	0.27%
2018/09/25	0	0.00	1	242.00	242.00	-1	617	-0.16%
2018/09/21	1	222.00	0	0.00	220.00	1	594	0.17%
2018/09/12	4	220.88	4	219.00	223.00	0	545	0.00%
2018/09/05	0	0.00	1	228.50	231.00	-1	513	-0.19%
2018/08/31	5	220.10	4	221.38	220.00	1	487	0.21%
2018/08/27	0	0.00	1	247.00	246.00	-1	448	-0.22%
2018/08/23	1	238.00	0	0.00	239.00	1	443	0.23%
2018/08/17	2	248.50	2	242.00	228.00	0	377	0.00%
2018/08/06	0	0.00	1	270.00	270.00	-1	322	-0.31%
2018/08/03	1	255.50	1	259.50	262.50	0	334	0.00%
2018/08/02	2	261.25	1	263.00	261.50	1	328	0.30%
2018/07/31	0	0.00	1	275.50	275.50	-1	318	-0.31%
2018/07/25	1	272.50	0	0.00	272.50	1	319	0.31%
2018/07/13	1	270.00	1	269.00	269.00	0	323	0.00%
2018/06/15	4	334.25	4	323.50	323.50	0	273	0.00%
2018/06/11	3	333.83	3	331.00	331.00	0	297	0.00%
2018/06/06	0	0.00	1	335.00	335.00	-1	310	-0.32%
2018/05/18	1	328.50	0	0.00	320.00	1	280	0.36%
2018/05/03	0	0.00	1	353.00	354.00	-1	266	-0.38%
2018/04/17	0	0.00	1	373.50	373.50	-1	278	-0.36%
2018/03/27	2	380.50	2	380.00	380.00	0	320	0.00%
2018/03/22	0	0.00	1	379.00	380.00	-1	319	-0.31%
2018/03/21	0	0.00	5	382.40	377.50	-5	319	-1.56%
2018/03/19	5	370.40	0	0.00	365.00	5	308	1.62%
2018/03/16	0	0.00	2	370.50	382.00	-2	295	-0.68%
2018/03/15	2	357.00	2	368.50	368.00	0	291	0.00%
2018/03/14	3	369.33	0	0.00	367.50	3	282	1.06%
2018/03/12	3	393.00	2	394.00	390.00	1	272	0.37%
2018/03/09	0	0.00	1	394.00	396.00	-1	273	-0.37%
2018/03/07	1	413.00	0	0.00	399.00	1	288	0.35%
2018/03/05	1	402.00	0	0.00	401.50	1	290	0.34%
2018/02/23	0	0.00	1	409.50	408.00	-1	299	-0.33%
2018/02/21	1	402.00	0	0.00	402.00	1	305	0.33%