• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.366.90366.7766.802.321,5510.01%
2025/01/20165.3000.0065.10121,5010.00%
2025/01/1700.00165.8065.50-121,6130.00%
2025/01/16165.501265.6165.50-1121,690-0.05%
2025/01/150.165.00665.0864.70-5.921,899-0.03%
2025/01/142265.353.465.5565.5018.622,2080.08%
2025/01/1328.664.09764.8364.2021.622,5500.10%
2025/01/1071.565.491665.1665.1055.522,1660.25%
2025/01/09268.40469.1868.30-221,211-0.01%
2025/01/0800.004.269.0468.80-4.221,504-0.02%
2025/01/0700.001.369.0069.10-1.321,274-0.01%
2025/01/0600.009.368.6768.80-9.321,242-0.04%
2025/01/03867.5100.0067.80821,0720.04%
2025/01/022.167.5100.0068.002.121,1840.01%
2024/12/310.268.5000.0068.300.221,2630.00%
2024/12/3012.169.671569.3469.20-2.921,439-0.01%
2024/12/2700.00369.0769.30-321,357-0.01%
2024/12/2600.000.668.7068.70-0.621,6800.00%
2024/12/251.168.8000.0068.701.122,2260.00%
2024/12/2400.001.768.8668.90-1.722,862-0.01%
2024/12/230.168.80768.8369.00-6.923,292-0.03%
2024/12/201.467.1000.0067.301.423,7280.01%
2024/12/1918.767.401067.2067.708.723,6380.04%
2024/12/180.568.59168.4068.80-0.623,8680.00%
2024/12/176.269.1400.0068.606.224,1750.03%
2024/12/164.170.0925.170.2870.10-2123,978-0.09%
2024/12/131.169.2137.269.4969.50-36.123,550-0.15%
2024/12/120.668.733369.5369.60-32.423,579-0.14%
2024/12/110.368.57168.8068.40-0.723,3100.00%
2024/12/100.568.6500.0068.600.523,2900.00%
2024/12/090.168.80769.2669.20-6.923,395-0.03%
2024/12/060.168.700.168.7068.70-0.123,5860.00%
2024/12/050.168.806868.9269.20-6823,825-0.29%
2024/12/0400.0012.368.9569.00-12.324,121-0.05%
2024/12/033.168.116.268.4468.90-3.124,468-0.01%
2024/12/0200.001067.4067.60-1024,243-0.04%
2024/11/293.465.35265.4065.701.424,4340.01%
2024/11/283.266.53266.3066.301.224,5500.00%
2024/11/27667.021.166.7566.504.924,5790.02%
2024/11/26367.307.167.3067.40-4.124,594-0.02%
2024/11/250.567.46467.7067.30-3.524,746-0.01%
2024/11/22466.800.166.9066.803.924,7440.02%
2024/11/2113.166.4800.0066.6013.124,5790.05%
2024/11/200.367.101.267.1867.40-0.924,3460.00%
2024/11/192.467.081.467.5067.70124,2260.00%
2024/11/18766.800.666.9067.006.424,1340.03%
2024/11/152.167.40668.0066.90-3.924,123-0.02%
2024/11/148.166.550.466.5066.207.724,3180.03%
2024/11/1325.566.5600.0066.8025.524,2010.11%
2024/11/127.967.66167.5067.506.924,0460.03%
2024/11/117.468.34168.7068.706.423,7090.03%
2024/11/0800.00569.9069.50-523,829-0.02%
2024/11/071.369.881.269.8269.800.124,3880.00%
2024/11/0600.000.469.1069.10-0.424,3390.00%
2024/11/050.369.3000.0069.800.324,8240.00%
2024/11/040.269.306.169.4369.60-5.925,413-0.02%
2024/11/014.367.86268.2568.602.326,0830.01%
2024/10/3000.00168.6068.90-126,1280.00%
2024/10/29668.086.168.2368.50-0.126,2820.00%
2024/10/281.869.409.669.4369.30-7.826,235-0.03%
2024/10/251.368.324.568.8069.00-3.226,227-0.01%
2024/10/241.168.4500.0068.201.126,5390.00%
2024/10/230.868.904.269.1469.20-3.426,893-0.01%
2024/10/2200.005.269.1569.30-5.226,964-0.02%
2024/10/2111.268.34168.2068.3010.227,3160.04%
2024/10/180.369.70122.669.5969.80-122.327,546-0.44% 大賣/鉅額交易
2024/10/1700.0012.568.4768.60-12.527,646-0.05%
2024/10/1611.267.660.468.2867.8010.828,0650.04%
2024/10/150.268.3316.668.5768.80-16.428,259-0.06%
2024/10/143.167.530.567.4067.702.628,3420.01%
2024/10/110.468.15168.6068.00-0.628,8010.00%
2024/10/090.668.141067.6067.80-9.529,686-0.03%
2024/10/081.167.134.268.0167.70-3.130,167-0.01%
2024/10/070.567.609.367.7868.00-8.830,502-0.03%
2024/10/04266.002.466.2966.00-0.430,7060.00%
2024/10/014.266.5200.0066.704.230,9360.01%
2024/09/3000.009.967.3166.50-9.931,642-0.03%
2024/09/27267.802.167.5467.50-0.132,5310.00%
2024/09/26168.30109.268.2868.30-108.232,345-0.33% 大賣/鉅額交易
2024/09/2500.0043.366.9267.10-43.332,742-0.13%
2024/09/240.166.1068.966.2066.30-68.733,013-0.21%
2024/09/23165.073.165.1565.40-2.133,078-0.01%
2024/09/20364.67664.8764.70-333,368-0.01%
2024/09/192.164.2451.264.5064.80-49.133,208-0.15%
2024/09/1800.000.663.2063.20-0.633,0760.00%
2024/09/162.163.28263.0063.100.133,6020.00%
2024/09/130.163.306.263.3563.20-6.134,168-0.02%
2024/09/12162.60462.8362.90-334,410-0.01%
2024/09/111062.504062.7762.50-3034,555-0.09%
2024/09/1000.001262.5162.60-1234,570-0.03%
2024/09/0924.661.98162.0062.5023.634,6340.07%
2024/09/061763.1220.263.4063.50-3.234,688-0.01%
2024/09/05162.31662.7062.40-534,790-0.01%
2024/09/0429.561.192061.9861.609.535,1220.03%
2024/09/0312.263.55263.8063.7010.234,9820.03%
2024/09/02864.612764.7264.70-1935,440-0.05%
2024/08/300.163.00763.4663.50-6.935,175-0.02%
2024/08/291262.8500.0063.101234,9650.03%
2024/08/2800.00163.5063.50-135,0370.00%
2024/08/272.163.147.763.2363.10-5.635,592-0.02%
2024/08/268.163.895163.6063.90-42.935,737-0.12%
2024/08/23460.751661.4861.50-1235,594-0.03%
2024/08/221361.1700.0061.401336,1290.04%
2024/08/2100.003.161.9061.90-3.136,240-0.01%
2024/08/2057.261.28261.6561.7055.236,2040.15%
2024/08/19263.10262.3062.30036,3030.00%
2024/08/163.162.84173.662.9963.00-170.536,294-0.47% 大賣/鉅額交易
2024/08/151.161.80361.9761.60-236,204-0.01%
2024/08/142.162.1020662.4861.90-203.936,250-0.56% 大賣/鉅額交易
2024/08/13361.001260.9761.30-936,302-0.02%
2024/08/124.160.742161.0461.00-16.936,958-0.05%
2024/08/09436.260.343061.0960.50406.137,7861.07% 大買/鉅額交易
2024/08/08158.301.258.4757.80-0.237,5470.00%
2024/08/07158.504258.2858.60-4138,115-0.11%
2024/08/063456.039.156.0156.1024.939,2740.06%
2024/08/0553.758.421857.7955.6035.739,1110.09%
2024/08/021861.011761.5261.30138,2240.00%
2024/08/012162.791062.8062.801138,0330.03%
2024/07/31462.401962.3662.40-1538,121-0.04%
2024/07/3024.161.2710.861.5961.7013.338,0610.03%
2024/07/292.363.0235.262.6062.70-3338,090-0.09%
2024/07/26460.757.161.2661.50-3.138,182-0.01%
2024/07/2370.161.30261.4561.5068.138,4690.18%
2024/07/2243.260.1923.160.2260.0020.138,3290.05%
2024/07/1949.562.5483.161.9662.60-33.637,857-0.09%
2024/07/184763.924.263.4264.2042.837,3820.11%
2024/07/1715.965.322165.7165.30-5.136,835-0.01%
2024/07/16165.1044.665.0365.40-43.636,552-0.12%
2024/07/1530.464.481264.8365.0018.436,5120.05%
2024/07/124.365.0324.665.4765.70-20.336,287-0.06%
2024/07/1123.265.2069.465.4265.50-46.235,940-0.13%
2024/07/108.162.883163.0363.60-22.935,266-0.06%
2024/07/092161.393162.2662.10-1034,893-0.03%
2024/07/08262.302262.0062.30-2034,605-0.06%
2024/07/05660.9813.961.3361.30-7.934,651-0.02%
2024/07/0417.460.6110061.0060.70-82.634,497-0.24%
2024/07/03660.853760.8661.50-3134,232-0.09%
2024/07/02258.301058.3058.20-833,097-0.02%
2024/07/0111256.951257.5858.1010033,0190.30% 大買/
2024/06/282259.0013959.0159.00-11732,062-0.36% 大賣/鉅額交易
2024/06/27658.671259.0759.10-631,576-0.02%
2024/06/265359.56959.4859.504431,0700.14%
2024/06/25660.171060.4160.50-430,648-0.01%
2024/06/24060.00860.1860.30-830,315-0.03%
2024/06/2100.005.660.1660.10-5.630,135-0.02%
2024/06/204.159.106059.7160.10-55.929,779-0.19%
2024/06/192.758.96859.0159.00-5.329,664-0.02%
2024/06/18158.302358.5058.90-2229,908-0.07%
2024/06/17857.501857.6457.50-1029,757-0.03%
2024/06/141657.90058.0058.201629,7730.05%
2024/06/13658.2717.258.3758.10-11.229,821-0.04%
2024/06/122.457.9600.0057.902.430,3910.01%
2024/06/112958.821059.0658.701931,1160.06%
2024/06/0700.001458.1258.20-1430,880-0.05%
2024/06/061557.1020.957.4257.50-5.931,074-0.02%
2024/06/0500.0011.156.7856.50-11.131,223-0.04%
2024/06/04656.08156.5056.40531,6470.02%
2024/06/0300.006.156.6156.70-6.131,675-0.02%
2024/05/311056.101656.2956.20-631,663-0.02%
2024/05/3000.00755.9955.60-731,098-0.02%
2024/05/2928.156.0100.0055.6028.130,8270.09%
2024/05/28956.8940.256.6956.80-31.230,409-0.10%
2024/05/27355.601.155.8655.601.930,1540.01%
2024/05/241054.97154.9054.90930,0850.03%
2024/05/238.354.736.154.9854.802.230,1070.01%
2024/05/22255.70155.7056.00129,8520.00%
2024/05/2114.255.0718.255.1855.40-4.129,708-0.01%
2024/05/20856.017.955.8756.000.129,3670.00%
2024/05/17356.4024.556.5556.40-21.529,208-0.07%
2024/05/1631.256.797.856.6356.4023.429,0500.08%
2024/05/156.156.4348.356.3856.60-42.228,227-0.15%
2024/05/141354.5611.155.0954.301.827,2450.01%
2024/05/131755.452455.1955.10-726,962-0.03%
2024/05/105554.6468.354.7655.50-13.326,191-0.05%
2024/05/097.651.78752.0151.700.624,5340.00%
2024/05/08251.00550.9250.90-324,131-0.01%
2024/05/07050.9011.150.8950.90-11.124,147-0.05%
2024/05/06650.80550.8650.90124,0310.00%
2024/05/0300.001150.4650.20-1123,755-0.05%
2024/05/02750.402.550.2650.304.523,7030.02%
2024/04/30650.889.150.8050.50-3.123,517-0.01%
2024/04/29250.35101.250.4150.80-99.223,098-0.43% 大賣/
2024/04/2600.00848.7348.90-822,340-0.04%
2024/04/254.148.4100.0048.554.122,4280.02%
2024/04/24249.159.149.1149.25-7.122,385-0.03%
2024/04/23348.80548.7748.75-222,603-0.01%
2024/04/22548.2837.348.3748.40-32.322,828-0.14%
2024/04/1933.747.766.547.3947.4527.222,7530.12%
2024/04/18147.5644.148.5648.45-43.122,431-0.19%
2024/04/1714.147.95248.0547.9012.122,3400.05%
2024/04/1625.248.092148.2147.854.122,1760.02%
2024/04/151.648.608.149.0648.95-6.521,808-0.03%
2024/04/1210.549.09349.1249.057.421,6570.03%
2024/04/116849.632749.9349.704121,3530.19%
2024/04/1014.348.844.649.2648.759.720,8450.05%
2024/04/0900.002549.2449.45-2520,642-0.12%
2024/04/082.248.193648.3748.35-33.820,144-0.17%
2024/04/0318.348.36348.4548.0515.320,1420.08%
2024/04/0200.0018.148.8448.95-18.120,059-0.09%
2024/04/0100.005.148.9148.95-5.120,092-0.03%
2024/03/2900.001448.6448.65-1419,929-0.07%
2024/03/28348.12648.1948.25-319,806-0.02%
2024/03/2700.002048.2048.20-2019,792-0.10%
2024/03/2613.348.241548.2048.35-1.719,800-0.01%
2024/03/259.148.1016.248.2348.10-7.219,822-0.04%
2024/03/221148.4425.148.4948.55-14.119,755-0.07%
2024/03/211048.3247.348.4148.55-37.319,329-0.19%
2024/03/20547.8034.147.7147.50-29.119,083-0.15%
2024/03/19147.202047.3047.75-1919,384-0.10%
2024/03/18947.891047.5747.55-119,301-0.01%
2024/03/1518.147.66114.547.7747.65-96.419,158-0.50% 大賣/
2024/03/144147.9388.748.1648.30-47.718,269-0.26%
2024/03/1314.946.65646.7946.808.917,3700.05%
2024/03/1225.146.3014.446.3546.5010.717,1410.06%
2024/03/1143.646.0136.546.1146.057.116,7260.04%
2024/03/081745.162345.0945.30-616,215-0.04%
2024/03/071.144.812044.7844.85-18.915,741-0.12%
2024/03/06244.581344.7544.55-1115,652-0.07%
2024/03/05744.76444.7644.65315,9170.02%
2024/03/0410.144.701144.7944.65-0.915,905-0.01%
2024/03/01944.68344.7044.65615,9300.04%
2024/02/29244.8510.144.7345.05-8.115,994-0.05%
2024/02/2748.344.47444.3844.3044.315,6570.28%
2024/02/261.144.361.144.3644.30015,5760.00%
2024/02/2313.344.7100.0044.4513.315,4660.09%
2024/02/22644.79544.8744.90115,6790.01%
2024/02/215.344.8100.0044.755.315,6910.03%
2024/02/20844.9111.144.9945.10-3.115,713-0.02%
2024/02/191344.931145.0045.00215,7920.01%
2024/02/160.944.47644.5544.55-5.215,816-0.03%
2024/02/150.244.20544.0644.05-4.815,933-0.03%
2024/02/05143.903.144.0043.90-2.115,847-0.01%
國泰金 相關文章