• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    354張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
銘異 (3060)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.123.0523.15-0.1962-0.01%
2025/01/17122.7000.0022.6511,1610.09%
2025/01/131.322.3800.0022.501.31,2690.10%
2025/01/100.223.4000.0023.350.21,4530.01%
2025/01/080.123.3700.0023.400.11,4730.01%
2024/12/3100.00224.1524.40-21,692-0.12%
2024/12/260.525.0500.0025.000.51,6930.03%
2024/12/25425.701.224.8125.702.81,6840.17%
2024/12/2000.003.424.4923.90-3.41,669-0.21%
2024/12/1700.001.323.8524.00-1.31,657-0.08%
2024/12/16522.8300.0022.7051,6310.31%
2024/12/130.122.9500.0022.850.11,6280.00%
2024/12/0600.000.123.9023.55-0.11,644-0.01%
2024/11/29123.7000.0023.5011,7040.06%
2024/11/2600.004.224.1224.10-4.21,726-0.24%
2024/11/2500.000.124.2024.00-0.11,737-0.01%
2024/11/200.223.1000.0023.050.21,7660.01%
2024/11/19023.6500.0023.6001,7730.00%
2024/11/18423.3500.0023.2541,7830.22%
2024/11/15123.7500.0023.7511,7980.06%
2024/11/14523.7200.0023.5051,8180.28%
2024/11/125.123.4300.0023.805.11,8370.28%
2024/11/11924.5800.0024.5591,8800.48%
2024/11/081126.85728.1126.5041,8470.22%
2024/11/07427.850.227.9028.003.81,8310.21%
2024/11/0600.00127.3027.30-11,834-0.06%
2024/11/05827.3000.0027.3081,8560.43%
2024/11/0400.000.127.3027.00-0.11,8950.00%
2024/10/30527.8000.0027.9551,9120.26%
2024/10/291127.6600.0027.80111,9100.58%
2024/10/288.127.84128.2028.007.11,9050.37%
2024/10/25129.4000.0029.5011,8640.05%
2024/10/24430.24230.0530.0021,8000.11%
2024/10/230.228.6500.0028.750.21,6250.01%
2024/10/22128.701028.6528.45-91,628-0.55%
2024/10/17229.0500.0028.6521,7320.12%
2024/10/1600.000.927.8728.00-0.91,644-0.05%
2024/10/15526.8000.0026.4551,6380.31%
2024/10/14126.75126.9027.2001,6510.00%
2024/10/11228.001.127.4227.3511,6950.06%
2024/10/0900.001127.8927.65-111,650-0.66%
2024/10/08226.2300.0026.3021,6670.12%
2024/10/0700.003.426.6226.70-3.42,051-0.16%
2024/10/04025.7500.0025.5002,1300.00%
2024/10/011125.8500.0025.80112,2130.50%
2024/09/27126.4000.0026.4012,4080.04%
2024/09/2500.008.427.3227.05-8.42,698-0.31%
2024/09/2400.000.126.5726.15-0.12,7680.00%
2024/09/2300.000.126.0026.00-0.12,7940.00%
2024/09/2000.000.625.9325.70-0.62,814-0.02%
2024/09/1900.000.125.9025.75-0.12,8450.00%
2024/09/18125.350.226.0025.400.82,8860.03%
2024/09/1300.00125.3525.60-12,998-0.03%
2024/09/12125.00125.4024.9503,1630.00%
2024/09/1100.00025.9024.8003,2030.00%
2024/09/10125.0500.0024.9013,2680.03%
2024/09/0900.00225.4025.40-23,326-0.06%
2024/09/05625.09125.4524.5053,3840.15%
2024/09/0414.224.37125.3524.8013.23,4410.38%
2024/09/03126.45126.5526.2003,4780.00%
2024/08/30127.05527.1227.35-43,628-0.11%
2024/08/28326.6700.0026.5533,8140.08%
2024/08/27926.8400.0026.9093,9050.23%
2024/08/26127.1000.0026.8514,0750.02%
2024/08/22227.4000.0027.4524,3920.05%
2024/08/21127.8500.0027.7514,6220.02%
2024/08/1900.001028.2228.30-105,296-0.19%
2024/08/16128.00127.8027.8505,9040.00%
2024/08/151127.5500.0027.60116,0950.18%
2024/08/13027.707.127.9028.15-7.16,844-0.10%
2024/08/1200.000.227.0826.90-0.27,0650.00%
2024/08/0900.003.226.7626.30-3.27,255-0.04%
2024/08/07126.500.126.2526.300.97,6350.01%
2024/08/060.123.670.125.0024.8007,6730.00%
2024/08/059.225.24525.2025.204.27,7570.05%
2024/08/021.128.2200.0027.951.17,8120.01%
2024/07/290.128.2300.0027.900.18,0000.00%
2024/07/260.128.5000.0028.850.18,0090.00%
2024/07/23429.7300.0029.9047,9970.05%
2024/07/229.429.3000.0029.309.47,9880.12%
2024/07/193.330.501930.4930.30-15.87,960-0.20%
2024/07/18531.961332.2231.80-87,903-0.10%
2024/07/17133.707.433.5233.35-6.47,874-0.08%
2024/07/16331.5500.0031.7537,8100.04%
2024/07/15131.80331.9232.20-27,844-0.03%
2024/07/12432.883732.9532.55-337,842-0.42%
2024/07/11133.35233.4533.65-17,839-0.01%
2024/07/10633.7600.0033.6068,0000.07%
2024/07/095334.262434.3033.55298,2790.35%
2024/07/08832.5100.0032.5588,1780.10%
2024/07/05434.11834.0934.35-48,536-0.05%
2024/07/04333.301533.7233.75-128,606-0.14%
2024/07/03833.44133.9933.8078,6650.08%
2024/07/021033.01532.4232.2558,5420.06%
2024/07/01633.501333.4232.95-78,492-0.08%
2024/06/28232.304.232.2033.45-2.28,234-0.03%
2024/06/272.230.72530.5030.45-2.88,134-0.03%
2024/06/26331.3700.0031.5538,0980.04%
2024/06/25130.60930.9831.60-88,077-0.10%
2024/06/24132.001032.2531.75-98,035-0.11%
2024/06/21233.30533.1533.10-37,996-0.04%
2024/06/206.533.43133.5033.305.57,9550.07%
2024/06/19333.65433.5832.95-17,880-0.01%
2024/06/18432.63132.7532.2537,7110.04%
2024/06/17532.90533.3733.0007,6660.00%
2024/06/14132.85132.4532.2507,6040.00%
2024/06/121430.762130.6231.00-77,514-0.09%
2024/06/11631.22631.6831.0007,4920.00%
2024/06/07732.76232.0532.0057,4650.07%
2024/06/061231.511332.1031.60-17,484-0.01%
2024/06/051632.375.233.1332.1510.97,4700.15%
2024/06/041434.21534.9633.6597,3700.12%
2024/06/031033.28733.3833.2537,2130.04%
2024/05/31733.661333.9733.30-67,172-0.08%
2024/05/301933.369.134.1432.959.97,0990.14%
2024/05/291036.181736.3335.85-76,950-0.10%
2024/05/282636.494436.1036.35-186,778-0.27%
2024/05/27935.993536.3335.60-266,609-0.39%
2024/05/241635.84836.3936.2086,3710.13%
2024/05/2320.235.7132.236.3335.35-126,070-0.20%
2024/05/2260.236.607536.4635.15-14.95,675-0.26%
2024/05/211134.154733.8835.20-365,047-0.71%
2024/05/20731.43331.9332.0044,8370.08%
2024/05/171333.571033.6632.5034,7020.06%
2024/05/16133.45733.1333.45-64,057-0.15%
2024/05/15629.96730.2430.45-13,758-0.03%
2024/05/14728.96929.2228.95-23,546-0.06%
2024/05/1300.00728.8828.95-73,385-0.21%
2024/05/10526.572425.7626.60-193,131-0.61%
2024/05/095826.23226.0525.75563,0641.83%
2024/05/08428.40828.6128.60-42,925-0.14%
2024/05/0600.00427.2627.10-42,776-0.14%
2024/05/0300.00527.6327.80-52,737-0.18%
2024/04/302028.57129.2028.10192,5950.73%
2024/04/261828.402428.0927.90-62,542-0.24%
2024/04/2500.00427.6527.80-42,521-0.16%
2024/04/24126.6000.0026.8012,5030.04%
2024/04/221626.0000.0024.90162,4840.64%
2024/04/192026.3100.0026.15202,4430.82%
2024/04/18527.88528.0027.8002,3830.00%
2024/04/17628.101928.2628.50-132,346-0.55%
2024/04/163129.243728.4527.90-62,285-0.26%
2024/04/155930.262130.1229.40382,0531.85%
2024/04/12227.401327.3128.80-111,687-0.65%
2024/04/11225.352327.0526.20-211,420-1.48%
2024/04/10223.83223.9824.8009850.00%
2024/04/09222.1527.122.5322.55-25.1837-3.00%
2024/04/02720.52220.7820.6557170.70%
2024/04/0100.00120.7520.80-1728-0.14%
2024/03/2800.00120.7520.70-1735-0.14%
2024/03/27421.000.120.9520.853.97340.53%
2024/03/26120.3500.0020.3017330.14%
2024/03/25020.7500.0020.6507300.00%
2024/03/2100.000.220.6520.75-0.2746-0.02%
2024/03/200.120.5500.0020.500.17520.01%
2024/03/195.120.8500.0020.755.17520.67%
2024/03/18021.1500.0021.2507490.00%
2024/03/1500.00521.0021.05-5756-0.66%
2024/03/140.121.3500.0021.250.17550.01%
2024/03/13121.801222.0022.05-11743-1.48%
2024/03/12322.853.122.8022.80-0.1712-0.01%
2024/03/11122.001.221.8921.90-0.2650-0.04%
2024/03/08120.5100.0020.5016180.17%
2024/03/070.121.201321.2821.10-13630-2.05%
2024/03/06121.450.421.5021.500.66560.09%
2024/03/0500.002.221.6521.65-2.2669-0.32%
2024/03/04221.3810.421.4021.50-8.4653-1.28%
2024/03/010.120.2500.0020.200.16320.01%
2024/02/290.220.2500.0020.150.26500.02%
2024/02/270.120.2500.0020.150.17270.01%
2024/02/2300.00020.8020.5008200.00%
2024/02/2200.000.221.0020.90-0.2836-0.02%
2024/02/2100.000.221.1020.95-0.2847-0.02%
2024/02/2000.001.120.9521.00-1.1844-0.13%
2024/02/1900.001.420.6220.65-1.4845-0.17%
2024/02/1500.00020.2019.8008480.00%
2024/02/050.119.8000.0019.700.18540.01%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章