光環 (3234)-台新-左楠券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.83	4	49.20	48.35	-1	3,218	-0.03%
2025/01/21	0.2	46.55	2	46.40	46.35	-1.8	3,251	-0.05%
2025/01/20	2	44.60	0	0.00	44.50	2	3,247	0.06%
2025/01/17	2	45.50	1	44.95	44.95	1	3,281	0.03%
2025/01/16	0	0.00	3	46.45	46.40	-3	3,282	-0.09%
2025/01/13	2	43.20	2	43.20	43.20	0	3,283	0.00%
2025/01/10	1	48.00	2	47.88	47.95	-1	3,241	-0.03%
2025/01/09	11	47.25	17	47.63	47.30	-6	3,226	-0.19%
2025/01/08	1	44.45	0	0.00	45.00	1	3,207	0.03%
2025/01/07	2	45.40	0	0.00	45.20	2	3,248	0.06%
2025/01/06	4	45.25	0	0.00	45.05	4	3,362	0.12%
2025/01/03	2	45.30	1	45.30	45.25	1	3,555	0.03%
2025/01/02	0	0.00	2	45.85	45.30	-2	3,752	-0.05%
2024/12/27	2	47.15	0	0.00	46.65	2	4,166	0.05%
2024/12/26	1	47.20	1	47.20	47.00	0	4,157	0.00%
2024/12/24	9	46.54	0.1	46.05	45.55	8.9	4,153	0.21%
2024/12/20	8	45.83	0	0.00	45.50	8	4,154	0.19%
2024/12/19	1	45.50	0	0.00	46.35	1	4,151	0.02%
2024/12/17	1	45.50	0	0.00	46.05	1	4,163	0.02%
2024/12/16	0.1	47.20	0	0.00	45.05	0.1	4,189	0.00%
2024/12/13	11	48.02	301	48.55	47.55	-290	4,129	-7.02%	大賣/鉅額交易
2024/12/12	3	48.80	2	49.23	47.60	1	4,078	0.02%
2024/12/11	214	48.19	4	50.13	49.40	210	4,023	5.22%	大買/鉅額交易
2024/12/10	106	54.92	0	0.00	53.50	106	3,836	2.76%	大買/鉅額交易
2024/12/09	0	0.00	14.2	57.65	59.40	-14.2	3,776	-0.38%
2024/12/05	3	53.00	5	54.46	52.30	-2	3,518	-0.06%
2024/12/04	0	0.00	5	56.00	56.50	-5	3,434	-0.15%
2024/12/03	2	55.30	4	54.53	54.80	-2	3,359	-0.06%
2024/12/02	5	53.56	6.1	53.19	54.50	-1.1	3,275	-0.03%
2024/11/28	0.1	50.40	2	49.75	50.00	-1.9	3,175	-0.06%
2024/11/27	2	52.10	3	49.37	52.00	-1	3,175	-0.03%
2024/11/26	0	0.00	1	50.00	49.60	-1	3,128	-0.03%
2024/11/25	2	51.60	0	0.00	51.80	2	3,106	0.06%
2024/11/22	0	0.00	1	47.85	48.00	-1	3,048	-0.03%
2024/11/20	3	50.20	60	50.17	50.00	-57	3,036	-1.88%
2024/11/19	64	47.45	7	47.03	49.90	57	3,024	1.88%
2024/11/18	6	46.45	0	0.00	46.00	6	3,008	0.20%
2024/11/15	3	48.68	0	0.00	48.80	3	2,995	0.10%
2024/11/14	11	48.45	1	51.00	49.35	10	2,970	0.34%
2024/11/13	22	53.00	2	52.15	52.00	20	2,892	0.69%
2024/11/12	1	54.90	0	0.00	54.90	1	2,813	0.04%
2024/11/11	2.2	56.60	9	56.29	55.00	-6.8	2,715	-0.25%
2024/11/08	4	52.63	31	52.87	52.60	-27	2,504	-1.08%
2024/11/07	0	0.00	1.1	46.80	48.10	-1.1	2,305	-0.05%
2024/11/06	5	44.08	1	43.80	43.75	4	2,247	0.18%
2024/11/05	1	44.40	0	0.00	44.35	1	2,235	0.04%
2024/11/01	4.1	44.01	0	0.00	45.15	4.1	2,216	0.18%
2024/10/29	1	44.70	1	44.60	44.30	0	2,166	0.00%
2024/10/28	1	47.00	0	0.00	47.00	1	2,094	0.05%
2024/10/24	3	52.00	0	0.00	52.20	3	2,010	0.15%
2024/10/23	1	55.30	0	0.00	55.40	1	1,982	0.05%
2024/10/21	0	0.00	1	54.50	54.50	-1	2,017	-0.05%
2024/10/18	1	52.30	0	0.00	52.00	1	2,023	0.05%
2024/10/17	1	52.00	0	0.00	52.80	1	2,028	0.05%
2024/10/16	2	49.80	3	51.97	53.10	-1	2,042	-0.05%
2024/10/15	1	54.20	0	0.00	50.70	1	2,037	0.05%
2024/10/14	2	53.85	0	0.00	52.90	2	2,013	0.10%
2024/10/11	5	54.80	9	55.42	54.80	-4	1,978	-0.20%
2024/10/09	6	55.98	67	56.67	55.50	-61	1,882	-3.24%
2024/10/08	62	51.97	12	52.85	53.40	50	1,757	2.84%
2024/10/07	1	49.65	11	51.05	52.60	-10	1,575	-0.63%
2024/10/04	11	46.20	18	47.08	47.90	-7	1,353	-0.52%
2024/10/01	0	0.00	1	42.10	43.55	-1	1,269	-0.08%
2024/09/24	0	0.00	2	41.28	41.00	-2	1,230	-0.16%
2024/09/23	4	42.65	1	42.50	42.00	3	1,230	0.24%
2024/09/19	1	42.65	0	0.00	42.40	1	1,233	0.08%
2024/09/09	1	35.80	0	0.00	38.55	1	1,505	0.07%
2024/09/03	0	0.00	8	40.28	39.40	-8	1,587	-0.50%
2024/09/02	7	41.41	0	0.00	40.60	7	1,602	0.44%
2024/08/29	1	41.30	15	41.35	41.55	-14	1,618	-0.87%
2024/08/28	10	40.90	1	41.00	40.20	9	1,614	0.56%
2024/08/26	1	39.40	0	0.00	39.50	1	1,691	0.06%
2024/08/21	1	40.30	0	0.00	39.65	1	2,040	0.05%
2024/08/20	5	38.77	2	38.80	39.50	3	2,243	0.13%
2024/08/19	2	38.50	1	39.10	38.60	1	2,342	0.04%
2024/08/05	0	0.00	1	35.20	33.55	-1	2,758	-0.04%
2024/08/02	2	38.00	0	0.00	37.25	2	2,763	0.07%
2024/07/31	0	0.00	1	38.15	38.10	-1	2,846	-0.04%
2024/07/23	1	41.15	0	0.00	39.60	1	3,326	0.03%
2024/07/22	4	40.86	0	0.00	41.00	4	3,442	0.12%
2024/07/19	7	45.11	0	0.00	44.90	7	3,518	0.20%
2024/07/18	2	46.15	0	0.00	46.45	2	3,502	0.06%
2024/07/17	3	47.58	0	0.00	47.50	3	3,485	0.09%
2024/07/16	2	46.80	2	47.85	46.80	0	3,463	0.00%
2024/07/15	1	46.00	0	0.00	46.45	1	3,452	0.03%
2024/07/10	6	49.11	1	49.25	48.70	5	3,429	0.15%
2024/07/09	1	46.10	0	0.00	47.35	1	3,365	0.03%
2024/07/08	5	47.50	0	0.00	47.05	5	3,350	0.15%
2024/07/05	0	48.85	0.1	48.60	49.15	0	3,345	0.00%
2024/07/04	1.1	46.55	0	0.00	46.30	1.1	3,302	0.03%
2024/07/02	2	46.00	0	0.00	46.20	2	3,321	0.06%
2024/06/27	1	46.85	0	0.00	46.60	1	3,403	0.03%
2024/06/26	1	47.10	0	0.00	47.00	1	3,441	0.03%
2024/06/24	0	0.00	2	47.43	47.30	-2	3,434	-0.06%
2024/06/21	2	49.35	0	0.00	49.40	2	3,437	0.06%
2024/06/20	32	50.16	2	50.45	51.00	30	3,415	0.88%
2024/06/19	8	51.09	1	51.20	50.80	7	3,332	0.21%
2024/06/18	1	47.35	0	0.00	47.45	1	3,208	0.03%
2024/06/17	1	47.85	0	0.00	47.20	1	3,221	0.03%
2024/06/14	1	46.00	1	46.15	46.15	0	3,231	0.00%
2024/06/11	2	44.90	1	44.60	44.50	1	3,275	0.03%
2024/06/04	1	46.50	0	0.00	46.50	1	3,455	0.03%
2024/06/03	1	47.60	0	0.00	47.65	1	3,487	0.03%
2024/05/31	1	48.70	1	47.85	47.55	0	3,502	0.00%
2024/05/30	4	49.46	5	51.16	49.05	-1	3,506	-0.03%
2024/05/29	7	50.64	1	50.90	50.30	6	3,506	0.17%
2024/05/28	8	52.95	0	0.00	51.90	8	3,463	0.23%
2024/05/27	2	54.10	26	54.36	53.00	-24	3,406	-0.70%
2024/05/24	24	49.99	14	51.54	53.90	10	3,292	0.30%
2024/05/23	12	49.38	1	49.05	49.00	11	3,137	0.35%
2024/05/22	0	0.00	7	50.86	51.40	-7	3,160	-0.22%
2024/05/21	3	46.48	0	0.00	46.80	3	3,189	0.09%
2024/05/16	0	0.00	50	51.00	50.00	-50	3,407	-1.47%
2024/05/15	50	49.60	0	0.00	50.50	50	3,517	1.42%
2024/05/14	0	0.00	0.2	49.55	48.50	-0.2	3,606	-0.01%
2024/05/13	0	0.00	1	48.20	49.65	-1	3,667	-0.03%
2024/05/10	1	45.40	1	45.10	46.60	0	3,707	0.00%
2024/05/09	0	0.00	100	47.44	46.20	-100	3,715	-2.69%
2024/05/08	0	0.00	4	47.85	47.85	-4	3,686	-0.11%
2024/05/07	0	0.00	2	47.13	48.00	-2	3,669	-0.05%
2024/05/06	101	46.67	1	44.50	46.00	100	3,632	2.75%	大買/
2024/05/03	1	47.70	1	48.50	47.70	0	3,580	0.00%
2024/04/30	0.2	50.00	5	49.06	50.00	-4.8	3,448	-0.14%
2024/04/29	2	48.50	10	48.43	49.40	-8	3,303	-0.24%
2024/04/26	5	43.46	4	44.24	44.95	1	3,095	0.03%
2024/04/25	0	0.00	8	40.01	40.90	-8	2,951	-0.27%
2024/04/24	0	0.00	2	37.30	37.20	-2	2,831	-0.07%
2024/04/12	1	36.70	1	36.70	36.70	0	2,771	0.00%
2024/04/09	1	37.90	0	0.00	37.80	1	2,743	0.04%
2024/04/08	0	0.00	2	38.30	38.30	-2	2,729	-0.07%
2024/04/03	5	38.65	0	0.00	38.70	5	2,714	0.18%
2024/04/02	0	0.00	3	40.33	40.50	-3	2,682	-0.11%
2024/04/01	4	38.79	0	0.00	38.70	4	2,635	0.15%
2024/03/29	2	39.25	1	38.95	39.50	1	2,616	0.04%
2024/03/28	2	37.80	1	38.00	37.80	1	2,573	0.04%
2024/03/26	2	37.50	0	0.00	37.70	2	2,551	0.08%
2024/03/25	3	38.05	3	38.03	38.25	0	2,518	0.00%
2024/03/22	2	38.15	0	0.00	38.25	2	2,524	0.08%
2024/03/21	2	37.75	1	37.45	37.25	1	2,523	0.04%
2024/03/19	1	38.70	1	38.85	38.90	0	2,508	0.00%
2024/03/18	0	0.00	3	39.62	39.75	-3	2,516	-0.12%
2024/03/15	1	38.30	0	0.00	38.25	1	2,496	0.04%
2024/03/14	2	38.95	3	39.03	38.85	-1	2,515	-0.04%
2024/03/13	5	39.03	2	38.95	38.50	3	2,556	0.12%
2024/03/12	7	39.47	1	39.00	39.90	6	2,489	0.24%
2024/03/07	2	37.39	0	0.00	36.90	2	2,369	0.09%
2024/03/05	4	38.68	1	38.90	38.00	3	2,288	0.13%
2024/03/04	2	39.75	0	0.00	39.75	2	2,244	0.09%
2024/03/01	1	38.40	1	38.30	38.80	0	2,200	0.00%
2024/02/27	2	39.78	2	40.63	39.30	0	2,211	0.00%
2024/02/26	2	39.30	1	39.75	39.80	1	2,160	0.05%
2024/02/23	2	40.50	6	40.57	40.00	-4	2,100	-0.19%
2024/02/22	2	38.98	35	39.00	38.85	-33	1,982	-1.66%
2024/02/21	35	38.39	5	37.34	39.60	30	1,835	1.63%
2024/02/20	0	0.00	9	35.28	36.00	-9	1,626	-0.55%
2024/02/19	16	34.63	1	35.05	36.10	15	1,540	0.97%
2024/02/16	3	36.38	5	35.59	35.10	-2	1,457	-0.14%
2024/02/15	6	32.83	1	32.90	33.55	5	1,317	0.38%
2024/02/05	1	34.50	1.6	34.50	34.50	-0.6	1,185	-0.05%
2024/02/02	0	0.00	7	31.40	31.40	-7	1,107	-0.63%
2024/02/01	0	0.00	8	27.97	28.55	-8	1,044	-0.77%