新鉅科 (3630)-台新-左楠券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▼1.45
漲幅
-4.74%
成交量
493張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	3	31.42	31.35	-3	753	-0.40%
2024/03/08	0	0.00	2	32.50	32.15	-2	863	-0.23%
2024/03/06	3	33.50	0	0.00	33.35	3	859	0.35%
2024/03/05	1	34.60	1	33.90	33.70	0	858	0.00%
2024/02/26	0	0.00	5	33.60	33.75	-5	857	-0.58%
2024/02/23	0	0.00	5	34.00	33.45	-5	864	-0.58%
2024/02/19	0	0.00	1	34.70	34.80	-1	876	-0.11%
2024/02/16	1	33.60	1	34.15	34.15	0	870	0.00%
2024/01/17	0	0.00	2	33.95	33.80	-2	817	-0.24%
2024/01/15	1	35.65	2	35.78	35.55	-1	815	-0.12%
2024/01/12	1	34.90	0	0.00	35.05	1	809	0.12%
2024/01/11	1	34.15	0	0.00	34.40	1	803	0.12%
2024/01/10	1	33.95	0	0.00	33.90	1	807	0.12%
2024/01/03	0	0.00	3	35.95	35.90	-3	815	-0.37%
2024/01/02	2	38.08	3	37.42	36.80	-1	815	-0.12%
2023/12/29	2	37.60	0	0.00	37.35	2	765	0.26%
2023/12/27	0	0.00	3	35.70	36.05	-3	755	-0.40%
2023/12/22	0	0.00	2	33.95	33.90	-2	939	-0.21%
2023/12/20	1	34.85	0	0.00	34.90	1	936	0.11%
2023/12/19	1	34.10	0	0.00	34.50	1	936	0.11%
2023/12/18	12	35.70	0	0.00	35.35	12	927	1.29%
2023/12/15	2	37.30	1	37.00	37.15	1	907	0.11%
2023/12/14	4	37.15	4	36.64	36.80	0	899	0.00%
2023/12/13	3	36.17	1	36.65	37.00	2	871	0.23%
2023/12/12	1	36.65	0	0.00	35.50	1	827	0.12%
2023/12/11	0	0.00	5	34.67	34.55	-5	779	-0.64%
2023/12/08	2	35.03	0	0.00	35.20	2	767	0.26%
2023/12/06	1	32.85	0	0.00	32.75	1	736	0.14%
2023/12/05	2	33.70	0	0.00	33.40	2	725	0.28%
2023/12/04	2	34.25	0	0.00	34.45	2	721	0.28%
2023/12/01	0	0.00	1	34.05	34.25	-1	747	-0.13%
2023/11/30	0	0.00	0.2	34.05	34.25	-0.2	745	-0.02%
2023/11/28	0.2	34.40	0	0.00	34.50	0.2	745	0.02%
2023/11/27	0	0.00	0.1	34.40	34.25	-0.1	748	-0.01%
2023/11/24	1	34.65	1	34.80	34.60	0	747	0.00%
2023/11/17	1	33.60	0	0.00	33.65	1	695	0.14%
2023/11/16	0.1	32.85	0	0.00	32.95	0.1	693	0.01%
2023/10/19	1	32.70	0	0.00	32.65	1	780	0.13%
2023/10/03	0	0.00	1	38.00	37.20	-1	824	-0.12%
2023/09/28	1	37.15	10.2	37.39	37.60	-9.2	747	-1.22%
2023/09/27	0.2	34.45	0	0.00	35.05	0.2	628	0.02%
2023/09/15	0	0.00	1.3	33.85	33.85	-1.3	634	-0.21%
2023/09/06	0	0.00	4	34.00	32.25	-4	802	-0.50%
2023/09/05	0	0.00	1	32.05	31.95	-1	838	-0.12%
2023/08/28	1	30.85	0	0.00	30.80	1	1,395	0.07%
2023/08/25	0.3	31.45	0	0.00	31.45	0.3	1,397	0.02%
2023/08/24	0	0.00	0.1	30.90	31.20	-0.1	1,399	-0.01%
2023/08/17	2	31.50	0	0.00	31.90	2	1,428	0.14%
2023/08/16	1	31.50	0	0.00	31.60	1	1,425	0.07%
2023/08/10	1	33.00	0	0.00	32.50	1	1,451	0.07%
2023/08/09	0.1	33.05	0	0.00	33.75	0.1	1,427	0.01%
2023/08/08	0	0.00	1	32.00	32.20	-1	1,406	-0.07%
2023/08/07	1	32.55	0	0.00	32.30	1	1,404	0.07%
2023/08/02	1	31.70	0	0.00	31.45	1	1,392	0.07%
2023/07/31	1	31.20	0	0.00	31.10	1	1,382	0.07%
2023/07/28	1	31.00	0	0.00	31.40	1	1,378	0.07%
2023/07/26	0	0.00	1	31.10	31.05	-1	1,373	-0.07%
2023/07/17	0	0.00	5	35.30	35.20	-5	1,334	-0.37%
2023/07/14	0	0.00	1	34.70	34.60	-1	1,329	-0.08%
2023/07/13	0	0.00	1	35.15	34.80	-1	1,325	-0.08%
2023/07/12	50	37.50	50	35.56	35.40	0	1,313	0.00%
2023/07/11	2	36.23	0	0.00	36.75	2	1,283	0.16%
2023/07/10	1	35.40	0	0.00	35.05	1	1,254	0.08%
2023/07/07	2	34.08	1	34.65	34.65	1	1,239	0.08%
2023/07/04	1	34.60	0	0.00	34.50	1	1,199	0.08%
2023/07/03	1	35.00	2	34.90	35.00	-1	1,185	-0.08%
2023/06/30	2	33.25	0	0.00	33.50	2	1,156	0.17%
2023/06/21	1	34.20	2	34.15	34.20	-1	1,151	-0.09%
2023/06/20	0	0.00	1	34.10	34.10	-1	1,180	-0.08%
2023/06/19	1	35.90	5	35.10	35.05	-4	1,168	-0.34%
2023/06/14	2	36.05	0	0.00	35.70	2	1,141	0.18%
2023/06/13	1	36.55	0	0.00	36.50	1	1,150	0.09%
2023/06/12	10	37.73	5	37.20	36.90	5	1,142	0.44%
2023/06/09	10	37.82	10	38.03	38.50	0	1,102	0.00%
2023/06/08	5	38.05	5	38.13	38.55	0	1,038	0.00%
2023/06/07	2	37.15	6	36.99	37.85	-4	946	-0.42%
2023/06/06	16	35.16	6	33.66	35.35	10	819	1.22%
2023/06/05	0	0.00	4	35.50	35.50	-4	682	-0.59%
2023/06/01	3	31.30	1	31.15	30.95	2	562	0.36%
2023/05/30	0	0.00	1	30.50	30.50	-1	561	-0.18%
2023/05/29	0	0.00	25	30.84	30.35	-25	558	-4.47%
2023/05/18	1	30.00	0	0.00	30.00	1	530	0.19%
2023/05/17	1	29.85	0	0.00	29.85	1	510	0.20%
2023/05/12	0	0.00	1	28.30	28.30	-1	499	-0.20%
2023/04/13	1	30.75	0	0.00	30.30	1	507	0.20%
2023/04/12	0	0.00	2	30.20	30.15	-2	499	-0.40%
2023/03/31	0	0.00	2	29.60	29.65	-2	486	-0.41%
2023/03/30	2	29.55	0	0.00	29.50	2	485	0.41%
2023/03/29	5	29.40	0	0.00	29.40	5	488	1.02%
2023/03/24	0	0.00	3	31.42	31.00	-3	474	-0.63%
2023/03/23	5	31.77	0	0.00	31.80	5	462	1.08%
2023/03/22	1	30.80	0	0.00	30.80	1	424	0.24%
2023/03/17	3	32.30	10	31.57	31.45	-7	410	-1.71%
2023/03/16	0	0.00	0	31.85	30.30	0	391	0.00%
2023/03/15	3	30.88	4	31.70	31.75	-1	362	-0.29%
2023/03/14	0	0.00	7	30.00	30.65	-7	339	-2.06%
2023/03/09	10	30.50	0	0.00	30.50	10	361	2.77%
2023/03/08	3	30.83	0	0.00	30.85	3	395	0.76%
2023/03/07	2	30.80	0	0.00	30.60	2	414	0.48%
2023/03/06	13	30.82	0	0.00	30.70	13	405	3.21%
2023/02/07	0	0.00	2	29.35	29.20	-2	680	-0.29%
2023/02/06	0	0.00	2	29.00	29.30	-2	682	-0.29%
2023/01/31	1	28.60	0	0.00	28.75	1	692	0.14%
2023/01/05	1	29.60	0	0.00	29.00	1	703	0.14%
2022/12/15	0	0.00	1	30.40	30.35	-1	703	-0.14%
2022/12/14	1	30.80	0	0.00	30.75	1	705	0.14%
2022/12/08	0	0.00	1	31.15	31.15	-1	706	-0.14%
2022/12/07	2	31.60	2	30.70	31.00	0	706	0.00%
2022/12/06	1	32.00	2	31.55	31.40	-1	704	-0.14%
2022/12/05	3	32.90	4	32.38	32.20	-1	709	-0.14%
2022/11/30	0	0.00	0.3	32.95	33.05	-0.3	741	-0.03%
2022/11/29	5	32.02	81	32.43	31.80	-76	711	-10.69%
2022/11/25	2	30.20	222	32.59	30.15	-220	835	-26.33%	大賣/鉅額交易
2022/11/23	0	0.00	2	31.30	30.90	-2	847	-0.24%
2022/11/22	0	0.00	1	32.40	31.85	-1	830	-0.12%
2022/11/21	1	33.00	2	32.35	32.35	-1	825	-0.12%
2022/11/18	303	32.89	4.1	32.84	32.50	298.9	795	37.58%	大買/鉅額交易
2022/11/17	2	29.70	4	31.35	31.50	-2	630	-0.32%
2022/11/16	1	29.00	0	0.00	28.65	1	581	0.17%
2022/11/04	1	28.50	0	0.00	28.45	1	593	0.17%
2022/10/27	2	27.75	0	0.00	27.80	2	612	0.33%
2022/10/26	1	26.70	0	0.00	26.70	1	599	0.17%
2022/10/24	0	0.00	2	26.15	25.85	-2	603	-0.33%
2022/10/20	2	26.38	0	0.00	26.25	2	604	0.33%
2022/10/03	0	0.00	1	26.80	26.80	-1	786	-0.13%
2022/09/19	0	0.00	1	32.10	31.35	-1	777	-0.13%
2022/09/14	2	32.85	0	0.00	32.70	2	783	0.26%
2022/09/13	0	0.00	1	33.30	33.00	-1	782	-0.13%
2022/09/12	1	34.50	0	0.00	33.50	1	787	0.13%
2022/09/08	1	33.35	5	33.16	33.75	-4	783	-0.51%
2022/09/07	1	32.40	1	31.75	33.95	0	771	0.00%
2022/09/06	5	33.60	0	0.00	32.80	5	763	0.66%
2022/09/05	0	0.00	1	32.30	31.75	-1	739	-0.14%
2022/09/02	0	0.00	3	33.17	33.15	-3	731	-0.41%
2022/09/01	7	34.69	2	34.35	34.75	5	704	0.71%
2022/08/31	1	33.15	3	31.15	33.95	-2	578	-0.35%
2022/08/19	0	0.00	2	31.60	31.00	-2	528	-0.38%
2022/08/15	1	31.00	0	0.00	30.90	1	512	0.20%
2022/08/12	0	0.00	3	30.45	30.45	-3	505	-0.59%
2022/08/11	3	30.38	0	0.00	30.35	3	503	0.60%
2022/08/10	21	30.81	0	0.00	30.70	21	496	4.23%
2022/08/05	2	28.75	2	29.30	29.15	0	482	0.00%
2022/07/26	7	31.41	13	30.50	30.30	-6	467	-1.28%
2022/07/25	9	32.72	9.1	31.58	31.50	-0.1	459	-0.02%
2022/07/22	0	0.00	1	32.20	32.00	-1	418	-0.24%
2022/07/21	6	29.53	6	30.40	30.40	0	401	0.00%
2022/07/20	6	30.55	7	29.76	29.45	-1	388	-0.26%
2022/07/19	9	30.59	7	30.30	30.30	2	383	0.52%
2022/07/18	10	30.94	4	31.38	31.05	6	368	1.63%
2022/07/15	2	29.15	0	0.00	28.80	2	309	0.65%
2022/07/12	1	26.95	0	0.00	27.00	1	285	0.35%
2022/06/17	1	32.40	0	0.00	32.45	1	245	0.41%
2022/06/15	2	32.98	0	0.00	32.80	2	237	0.84%
2022/06/13	1	32.50	0	0.00	32.30	1	225	0.44%
2022/06/06	0	0.00	1	32.35	32.00	-1	225	-0.44%
2022/06/01	0	0.00	2	30.30	30.30	-2	231	-0.86%
2022/05/09	1	28.00	3	28.00	26.90	-2	234	-0.85%
2022/04/27	2	29.90	0	0.00	29.90	2	245	0.82%
2022/03/09	0	0.00	1	33.00	33.10	-1	374	-0.27%
2022/03/04	2	35.70	0	0.00	35.70	2	416	0.48%
2022/01/17	0	0.00	3	37.15	37.30	-3	756	-0.40%
2022/01/14	0	0.00	1	37.05	37.10	-1	758	-0.13%
2022/01/12	1	37.05	0	0.00	37.05	1	762	0.13%
2022/01/10	2	37.55	0.2	37.70	37.40	1.8	760	0.24%
2022/01/07	1	37.80	0	0.00	37.85	1	761	0.13%
2022/01/05	1	39.10	2	39.30	38.60	-1	756	-0.13%
2021/12/23	0	0.00	6	39.98	40.05	-6	751	-0.80%
2021/12/16	1	38.70	0	0.00	38.40	1	720	0.14%
2021/12/14	2	37.40	0	0.00	37.30	2	716	0.28%
2021/12/07	0	0.00	5	38.10	38.00	-5	690	-0.72%
2021/12/06	5	37.75	0	0.00	37.60	5	689	0.73%
2021/12/03	4	37.75	0	0.00	37.60	4	696	0.57%
2021/11/30	1	38.25	0	0.00	37.55	1	720	0.14%
2021/11/26	0	0.00	8	38.85	38.85	-8	806	-0.99%
2021/11/25	8	40.44	0	0.00	40.00	8	794	1.01%
2021/11/22	0	0.00	1	42.25	42.00	-1	764	-0.13%
2021/11/19	2	42.13	3	42.70	42.70	-1	761	-0.13%
2021/11/18	0	0.00	0	39.20	39.30	0	649	0.00%
2021/11/16	1	40.00	0	0.00	39.30	1	649	0.15%
2021/11/15	1	39.60	0	0.00	39.85	1	650	0.15%
2021/11/08	0	0.00	1	40.05	40.05	-1	664	-0.15%
2021/11/02	0	0.00	3	41.90	40.15	-3	732	-0.41%
2021/11/01	5	42.68	0	0.00	42.20	5	726	0.69%
2021/10/26	1	41.40	5	41.18	40.60	-4	738	-0.54%
2021/10/22	0	0.00	1	39.30	39.40	-1	716	-0.14%
2021/10/08	0	0.00	1	38.20	38.20	-1	796	-0.13%
2021/09/22	1	39.10	0	0.00	39.10	1	1,002	0.10%
2021/09/08	1	39.85	0	0.00	39.75	1	1,125	0.09%
2021/09/07	0	0.00	1	40.50	40.75	-1	1,121	-0.09%
2021/09/03	0	0.00	0.3	42.55	42.70	-0.3	1,115	-0.02%
2021/09/02	2	44.60	4	44.18	43.15	-2	1,092	-0.18%
2021/08/31	5	40.10	0	0.00	40.65	5	964	0.52%
2021/08/30	1	40.65	0	0.00	40.65	1	972	0.10%
2021/08/26	1	41.25	0	0.00	41.15	1	989	0.10%
2021/08/25	1.3	42.54	0	0.00	42.10	1.3	998	0.13%
2021/08/24	0	0.00	7	40.40	40.15	-7	981	-0.71%
2021/08/19	0	0.00	1	39.35	39.25	-1	1,009	-0.10%
2021/08/13	1	42.30	2	41.20	41.20	-1	1,034	-0.10%
2021/08/11	1	44.00	0	0.00	42.70	1	1,062	0.09%
2021/08/10	4	45.00	1	46.15	43.70	3	1,084	0.28%
2021/08/03	1	44.50	0	0.00	45.20	1	1,202	0.08%
2021/07/30	2	43.70	0	0.00	43.30	2	1,241	0.16%
2021/07/27	0	0.00	1	45.25	45.00	-1	1,334	-0.07%
2021/07/23	0	0.00	1	45.40	45.35	-1	1,392	-0.07%
2021/07/22	0	0.00	1	43.90	44.15	-1	1,427	-0.07%
2021/07/21	4	44.04	0	0.00	43.35	4	1,445	0.28%
2021/07/20	0	0.00	2	45.45	44.95	-2	1,454	-0.14%
2021/07/19	0	0.00	1	46.05	46.05	-1	1,466	-0.07%
2021/07/16	1	46.55	0	0.00	46.65	1	1,517	0.07%
2021/07/14	2	45.80	0	0.00	45.90	2	1,568	0.13%
2021/07/13	1	47.40	6	48.00	46.65	-5	1,582	-0.32%
2021/07/07	5	48.46	0	0.00	48.35	5	1,895	0.26%
2021/07/06	2	49.15	5	49.74	48.85	-3	2,267	-0.13%
2021/07/05	7	50.23	0	0.00	50.90	7	2,654	0.26%
2021/07/02	0	0.00	1	48.00	48.40	-1	2,739	-0.04%
2021/07/01	1	46.80	0	0.00	46.70	1	2,755	0.04%
2021/06/29	0	0.00	5	49.50	48.45	-5	2,794	-0.18%
2021/06/28	7	51.11	0.1	50.00	50.00	7	2,837	0.24%
2021/06/25	2	51.65	1	51.70	51.30	1	2,821	0.04%
2021/06/23	0	0.00	5	48.12	48.10	-5	2,779	-0.18%
2021/06/22	1	46.70	0	0.00	46.60	1	2,788	0.04%
2021/06/11	1	47.90	0	0.00	47.65	1	3,060	0.03%
2021/06/08	0	0.00	1	47.80	47.35	-1	3,249	-0.03%
2021/06/07	1	46.40	0	0.00	47.50	1	3,445	0.03%
2021/06/04	1	48.00	0	0.00	47.00	1	3,651	0.03%
2021/06/03	0	0.00	2	48.30	48.45	-2	3,679	-0.05%
2021/06/02	0	0.00	1	48.50	47.85	-1	3,760	-0.03%
2021/06/01	2	48.50	0	0.00	48.45	2	3,862	0.05%
2021/05/31	1	48.25	1	48.10	47.75	0	3,901	0.00%
2021/05/28	1	47.20	3	47.17	46.95	-2	3,912	-0.05%
2021/05/26	2	45.30	0	0.00	46.00	2	3,931	0.05%
2021/05/20	0	0.00	1	43.25	42.40	-1	4,098	-0.02%
2021/05/19	1	42.90	0	0.00	43.00	1	4,218	0.02%
2021/05/17	0	0.00	1	38.35	38.15	-1	4,293	-0.02%
2021/05/13	0	0.00	0.1	39.80	42.80	-0.1	4,274	0.00%
2021/05/10	1	50.00	0	0.00	49.95	1	4,204	0.02%
2021/05/05	1	49.60	0	0.00	49.15	1	4,316	0.02%
2021/04/28	1	58.80	0	0.00	58.60	1	4,277	0.02%
2021/04/27	1	56.60	0	0.00	56.90	1	4,261	0.02%
2021/04/23	1	56.40	0	0.00	56.70	1	4,249	0.02%
2021/04/22	3	58.07	7	58.20	56.00	-4	4,252	-0.09%
2021/04/20	3.2	60.18	0	0.00	59.70	3.2	4,196	0.08%
2021/04/16	5	60.58	1	59.10	59.30	4	4,157	0.10%
2021/04/15	4	59.78	2	60.25	60.70	2	4,139	0.05%
2021/04/14	1	59.20	1	62.70	59.20	0	4,100	0.00%
2021/04/13	13	63.50	27	63.68	61.60	-14	4,058	-0.34%
2021/04/12	11.1	67.19	14	68.25	65.60	-2.9	3,930	-0.07%
2021/04/09	30	62.07	12	62.99	65.40	18	3,563	0.51%
2021/04/08	1	60.30	14	58.31	59.50	-13	3,170	-0.41%
2021/04/07	2	56.30	0	0.00	56.90	2	3,035	0.07%
2021/04/06	5	56.02	0	0.00	55.50	5	3,032	0.16%
2021/04/01	0	0.00	1	57.00	56.90	-1	3,013	-0.03%
2021/03/31	14	57.13	13	56.85	57.20	1	2,993	0.03%
2021/03/30	13	55.26	13	55.01	55.00	0	2,959	0.00%
2021/03/29	4	55.20	2	54.90	54.90	2	2,982	0.07%
2021/03/25	0	0.00	4	54.10	54.10	-4	2,996	-0.13%
2021/03/24	4	55.85	0	0.00	54.80	4	2,990	0.13%
2021/03/23	1	55.40	0	0.00	55.00	1	2,984	0.03%
2021/03/18	2	60.10	2	59.05	58.60	0	2,913	0.00%
2021/03/16	0	0.00	1	57.80	58.10	-1	2,912	-0.03%
2021/03/15	1.1	58.03	0.1	57.80	57.40	0.9	2,910	0.03%
2021/03/12	12	58.23	7	57.81	56.80	5	2,896	0.17%
2021/03/11	14	59.58	12	60.71	59.60	2	2,914	0.07%
2021/03/10	5.1	59.79	11	60.15	60.60	-5.9	2,877	-0.20%
2021/03/09	1	56.80	2	57.10	56.40	-1	2,759	-0.04%
2021/03/08	5	57.66	4	58.40	57.00	1	2,776	0.04%
2021/03/05	8	55.99	9	57.01	56.70	-1	2,785	-0.04%
2021/03/04	2	55.55	2	54.95	54.50	0	2,786	0.00%
2021/03/03	0	0.00	6	53.75	53.50	-6	3,151	-0.19%
2021/02/25	6	55.83	8	55.19	54.80	-2	3,770	-0.05%
2021/02/24	1	57.10	1	55.90	55.10	0	3,844	0.00%
2021/02/23	3	58.07	4	58.28	57.50	-1	3,859	-0.03%
2021/02/22	4	59.50	5	59.52	58.80	-1	4,074	-0.02%
2021/02/19	4	58.85	5	58.54	58.50	-1	4,080	-0.02%
2021/02/18	3	55.57	2	56.00	56.10	1	3,952	0.03%
2021/02/17	1	52.80	1	52.50	52.70	0	3,840	0.00%
2021/01/29	1	52.40	13	53.66	51.20	-12	3,756	-0.32%
2021/01/27	1	52.40	0	0.00	52.40	1	3,614	0.03%
2021/01/26	1	50.50	0	0.00	50.40	1	3,597	0.03%
2021/01/25	2	52.50	0	0.00	51.70	2	3,571	0.06%
2021/01/15	0	0.00	3.3	51.49	50.20	-3.3	3,423	-0.09%
2021/01/11	2	50.30	1	50.10	50.20	1	3,362	0.03%
2021/01/08	0	0.00	1	49.50	50.10	-1	3,350	-0.03%
2021/01/06	2	51.80	1	54.20	51.40	1	3,302	0.03%
2021/01/04	1	52.70	0	0.00	52.60	1	3,223	0.03%
2020/12/31	2	53.70	2	52.35	52.20	0	3,205	0.00%
2020/12/28	2	51.95	2	52.20	51.80	0	3,160	0.00%
2020/12/24	1	52.00	0	0.00	52.40	1	3,145	0.03%
2020/12/18	0	0.00	2	52.10	51.70	-2	3,076	-0.07%
2020/12/16	1	51.60	0	0.00	52.00	1	3,050	0.03%
2020/12/15	7	51.13	0	0.00	50.70	7	3,068	0.23%
2020/12/14	1	52.50	5	52.94	52.20	-4	3,044	-0.13%
2020/12/10	1	54.80	0	0.00	55.20	1	2,945	0.03%
2020/12/08	0	0.00	2	55.90	55.90	-2	2,855	-0.07%
2020/12/07	10	56.27	7	56.26	55.20	3	2,824	0.11%
2020/12/04	2	54.80	0	0.00	53.60	2	2,716	0.07%
2020/12/03	16	57.51	1	58.30	56.90	15	2,563	0.59%
2020/12/02	2	59.85	3	60.20	59.50	-1	2,472	-0.04%
2020/12/01	5	60.36	6	59.98	59.80	-1	2,428	-0.04%
2020/11/30	11	60.37	1	59.50	60.20	10	2,342	0.43%
2020/11/27	28	60.61	17	61.32	60.80	11	2,248	0.49%
2020/11/26	8	58.11	13	57.97	59.60	-5	1,886	-0.27%
2020/11/25	5	54.68	3	55.13	54.20	2	1,615	0.12%
2020/11/24	24	54.81	32	55.03	55.30	-8	1,531	-0.52%
2020/11/23	1	47.65	9	50.00	52.70	-8	1,269	-0.63%
2020/11/20	5	48.37	3	48.05	47.95	2	1,179	0.17%
2020/11/19	5	48.83	2	49.45	48.50	3	1,118	0.27%
2020/11/18	2	45.45	12	45.58	46.20	-10	857	-1.17%
2020/11/17	1	42.00	0	0.00	42.00	1	761	0.13%
2020/11/13	10	42.60	0	0.00	42.60	10	784	1.28%
2020/11/12	0	0.00	2	42.45	42.30	-2	789	-0.25%
2020/10/30	2	39.60	0	0.00	39.05	2	834	0.24%
2020/10/07	1	41.70	0	0.00	41.50	1	1,101	0.09%
2020/09/30	3	40.40	3	40.30	40.30	0	1,299	0.00%
2020/09/17	0	0.00	2	42.50	42.55	-2	1,730	-0.12%
2020/09/16	2	42.73	0	0.00	42.50	2	1,746	0.11%
2020/09/14	5	42.90	5	42.70	42.70	0	1,779	0.00%
2020/09/02	3	45.10	3	45.97	46.00	0	2,189	0.00%
2020/08/31	2	44.60	4	45.58	46.05	-2	2,187	-0.09%
2020/08/28	1	41.75	0	0.00	41.90	1	2,156	0.05%
2020/08/26	1	42.00	0	0.00	41.90	1	2,263	0.04%
2020/08/24	5	41.86	5	41.79	41.80	0	2,316	0.00%
2020/08/18	9	45.66	14	45.23	45.00	-5	2,404	-0.21%
2020/08/14	0	0.00	8	44.50	44.75	-8	2,425	-0.33%
2020/08/12	0	0.00	5	42.75	42.80	-5	2,433	-0.21%
2020/08/11	5	43.45	0	0.00	43.45	5	2,449	0.20%
2020/08/10	0	0.00	3	44.05	44.15	-3	2,476	-0.12%
2020/08/07	0	0.00	1	44.80	44.70	-1	2,506	-0.04%
2020/08/05	0.4	46.45	0	0.00	46.45	0.4	2,685	0.01%
2020/08/04	0	0.00	2	46.40	46.50	-2	2,714	-0.07%
2020/08/03	2	47.05	0	0.00	47.00	2	2,734	0.07%
2020/07/31	3	46.60	4	46.20	46.20	-1	2,764	-0.04%
2020/07/30	5	44.55	4	46.05	46.55	1	2,809	0.04%
2020/07/27	0	0.00	12	44.57	44.40	-12	2,854	-0.42%
2020/07/24	3	48.57	0	0.00	47.60	3	2,858	0.10%
2020/07/23	5.4	49.22	0	0.00	49.00	5.4	2,900	0.18%
2020/07/22	3	50.20	3	49.50	49.50	0	3,062	0.00%
2020/07/17	12	49.91	10	49.15	49.15	2	3,132	0.06%
2020/07/16	10	50.25	10	50.00	50.00	0	3,170	0.00%
2020/07/15	2	49.95	3	50.18	50.00	-1	3,186	-0.03%
2020/07/14	17	50.90	11	50.70	50.70	6	3,231	0.19%
2020/07/13	2	50.90	0	0.00	51.30	2	3,262	0.06%
2020/07/10	18	51.81	14	51.57	50.90	4	3,437	0.12%
2020/07/09	5	55.68	5	54.14	53.00	0	3,461	0.00%
2020/07/08	14	52.32	37	54.31	54.60	-23	3,354	-0.69%
2020/07/07	13	50.73	11	52.20	51.80	2	3,220	0.06%
2020/07/06	8	50.38	0	0.00	50.30	8	3,173	0.25%
2020/07/01	8	52.94	5	51.90	51.70	3	3,278	0.09%
2020/06/30	0	0.00	1	50.90	51.40	-1	3,241	-0.03%
2020/06/24	2	50.80	0	0.00	50.80	2	3,390	0.06%
2020/06/23	6	50.50	0	0.00	50.50	6	3,536	0.17%
2020/06/22	4	50.60	0	0.00	50.60	4	3,591	0.11%
2020/06/19	5	50.90	1	51.20	51.30	4	3,659	0.11%
2020/06/17	1	51.70	1	52.50	51.50	0	3,699	0.00%
2020/06/16	5	50.50	0	0.00	51.20	5	3,747	0.13%
2020/06/15	1	50.50	0	0.00	49.75	1	3,781	0.03%
2020/06/12	1	50.40	0	0.00	50.60	1	3,810	0.03%
2020/06/11	2	51.20	0	0.00	51.30	2	3,826	0.05%
2020/06/09	1	56.40	11	56.35	55.40	-10	3,843	-0.26%
2020/06/08	3	53.73	6	53.98	54.40	-3	3,779	-0.08%
2020/06/04	1	53.20	2	53.00	52.70	-1	3,806	-0.03%
2020/06/03	0	0.00	1	54.50	53.60	-1	3,857	-0.03%
2020/06/02	2	53.60	0	0.00	53.40	2	3,871	0.05%
2020/06/01	0	0.00	2	52.80	52.70	-2	3,849	-0.05%
2020/05/28	10	51.63	7	50.30	50.30	3	3,831	0.08%
2020/05/27	17	51.07	16	51.56	51.10	1	3,839	0.03%
2020/05/26	10	49.98	9	49.40	49.40	1	3,793	0.03%
2020/05/25	0	0.00	5.3	48.86	49.20	-5.3	3,798	-0.14%
2020/05/22	4	50.55	4	49.50	49.50	0	3,802	0.00%
2020/05/21	2	50.90	0	0.00	50.80	2	3,787	0.05%
2020/05/20	1	49.95	0	0.00	50.70	1	3,782	0.03%
2020/05/18	2	49.85	0	0.00	49.30	2	3,814	0.05%
2020/05/14	1	54.00	0	0.00	52.20	1	3,771	0.03%
2020/05/13	1	54.50	0	0.00	54.50	1	3,751	0.03%
2020/05/12	6	55.90	6	56.78	54.90	0	3,767	0.00%
2020/05/11	0	0.00	1	54.50	54.60	-1	3,626	-0.03%
2020/05/08	1	53.90	0	0.00	53.60	1	3,608	0.03%
2020/05/07	0	0.00	2	53.90	53.70	-2	3,620	-0.06%
2020/05/06	13	52.75	16	53.11	53.00	-3	3,610	-0.08%
2020/05/05	10	52.46	10	52.10	52.10	0	3,608	0.00%
2020/05/04	5	51.98	3	52.00	52.00	2	3,694	0.05%
2020/04/30	15	54.23	12	53.73	53.70	3	3,715	0.08%
2020/04/29	13	54.10	7	53.90	53.90	6	3,718	0.16%
2020/04/28	7	54.50	5	53.60	53.60	2	3,708	0.05%
2020/04/27	2	53.55	11	55.35	54.90	-9	3,681	-0.24%
2020/04/23	1	52.30	2	51.20	50.70	-1	3,512	-0.03%
2020/04/22	1	48.45	0	0.00	50.50	1	3,485	0.03%
2020/04/21	0	0.00	3	51.67	49.60	-3	3,434	-0.09%
2020/04/20	1	53.20	1	53.20	53.40	0	3,384	0.00%
2020/04/17	3	53.53	100	53.84	53.00	-97	3,359	-2.89%
2020/04/16	3	52.80	0	0.00	53.00	3	3,288	0.09%
2020/04/15	6	53.80	0	0.00	53.20	6	3,250	0.18%
2020/04/14	0	0.00	2	52.20	52.20	-2	3,062	-0.07%
2020/04/13	0	0.00	1	48.10	47.50	-1	2,998	-0.03%
2020/04/10	0	0.00	1	48.00	48.15	-1	3,008	-0.03%
2020/04/08	3	48.02	2	48.90	48.55	1	2,978	0.03%
2020/04/07	1	48.00	1	45.80	47.15	0	2,928	0.00%
2020/04/06	1	45.00	0	0.00	44.95	1	2,851	0.04%
2020/04/01	50	44.00	0	0.00	44.50	50	2,824	1.77%
2020/03/31	50	45.15	1	45.90	44.20	49	2,820	1.74%
2020/03/30	13	44.73	10	44.54	45.00	3	2,768	0.11%
2020/03/27	0	0.00	12	43.17	44.85	-12	2,675	-0.45%
2020/03/26	2	40.40	0	0.00	40.80	2	2,579	0.08%
2020/03/25	12	39.84	0	0.00	39.85	12	2,526	0.47%
2020/03/17	1	45.55	0	0.00	43.45	1	2,506	0.04%
2020/03/16	0	0.00	3	51.00	48.05	-3	2,473	-0.12%
2020/03/12	1	54.50	1	55.90	52.60	0	2,329	0.00%
2020/03/11	1	60.10	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	1	62.00	62.20	-1	2,232	-0.04%
2020/03/09	2	60.30	0	0.00	60.30	2	2,198	0.09%
2020/03/06	2	67.05	0	0.00	67.00	2	2,128	0.09%
2020/03/05	1	68.70	1	70.20	70.00	0	2,085	0.00%
2020/03/04	0	0.00	1	69.50	69.70	-1	2,045	-0.05%
2020/03/03	1	70.80	0	0.00	70.70	1	2,036	0.05%
2020/02/27	0	0.00	1	75.00	72.90	-1	2,009	-0.05%
2020/02/26	1	76.90	33	75.72	75.40	-32	1,997	-1.60%
2020/02/24	0	0.00	1	75.30	75.30	-1	1,995	-0.05%
2020/02/21	0	0.00	13	75.00	75.00	-13	2,001	-0.65%
2020/02/20	21	76.90	20	76.20	76.10	1	2,034	0.05%
2020/02/18	2	74.00	0	0.00	73.60	2	2,072	0.10%
2020/02/13	3	74.93	2	75.45	73.70	1	2,097	0.05%
2020/02/12	11	73.01	3	74.17	73.90	8	2,139	0.37%
2020/02/11	1	70.80	0	0.00	71.60	1	2,119	0.05%
2020/02/10	0	0.00	1	68.40	69.60	-1	2,141	-0.05%
2020/02/06	2	74.15	0	0.00	75.00	2	2,180	0.09%
2020/02/05	39	75.90	3	76.17	76.00	36	2,171	1.66%
2020/02/04	3	68.63	1	67.40	70.60	2	2,068	0.10%
2020/02/03	2	64.20	2.2	65.56	64.20	-0.2	2,040	-0.01%
2020/01/30	0	0.00	2	76.40	76.40	-2	1,992	-0.10%
2020/01/20	0	0.00	1	85.20	84.80	-1	1,973	-0.05%
2020/01/15	0	0.00	1	87.70	87.50	-1	1,973	-0.05%
2020/01/14	0	0.00	1	88.50	87.50	-1	1,985	-0.05%
2020/01/13	2	88.00	0	0.00	88.00	2	2,009	0.10%
2020/01/09	3	87.87	0	0.00	87.50	3	2,087	0.14%
2020/01/07	1	87.40	0	0.00	86.90	1	2,089	0.05%
2020/01/06	1	88.60	1	88.30	87.80	0	2,088	0.00%
2020/01/03	0	0.00	50	91.99	91.90	-50	2,082	-2.40%
2020/01/02	2	94.15	6	94.00	94.00	-4	2,082	-0.19%
2019/12/31	1	92.20	0	0.00	92.00	1	2,125	0.05%
2019/12/26	0	0.00	21	92.70	92.30	-21	2,230	-0.94%
2019/12/24	0	0.00	1	94.50	93.90	-1	2,216	-0.05%
2019/12/23	2	95.85	2	95.50	95.20	0	2,201	0.00%
2019/12/20	1	94.00	1	93.50	93.00	0	2,144	0.00%
2019/12/19	7	93.74	1	93.70	92.80	6	2,138	0.28%
2019/12/17	1	93.40	1	92.70	92.50	0	2,145	0.00%
2019/12/16	74	93.48	7	92.47	92.50	67	2,146	3.12%
2019/12/13	29	92.27	14	92.46	91.50	15	2,103	0.71%
2019/12/10	0	0.00	1	87.30	86.50	-1	1,926	-0.05%
2019/12/06	1	87.20	0	0.00	87.70	1	2,002	0.05%
2019/12/05	1	88.10	0	0.00	86.60	1	2,031	0.05%
2019/12/02	0	0.00	1	88.70	88.80	-1	2,084	-0.05%
2019/11/27	0	0.00	1	90.50	90.00	-1	2,231	-0.04%
2019/11/26	2	91.75	1	91.20	91.40	1	2,276	0.04%
2019/11/25	1	89.30	1	88.30	88.80	0	2,268	0.00%
2019/11/22	2	90.00	3	88.53	88.40	-1	2,310	-0.04%
2019/11/21	3	89.40	1	88.80	89.60	2	2,371	0.08%
2019/11/20	0	0.00	1	90.00	89.30	-1	2,406	-0.04%
2019/11/19	2	92.90	5	92.38	90.80	-3	2,504	-0.12%
2019/11/18	5	88.44	1	91.00	91.60	4	2,469	0.16%
2019/11/15	2	85.90	0	0.00	86.00	2	2,426	0.08%
2019/11/14	2	88.00	3	85.40	85.00	-1	2,407	-0.04%
2019/11/13	2	88.75	1	88.30	88.00	1	2,451	0.04%
2019/11/12	0	0.00	1	87.90	88.60	-1	2,499	-0.04%
2019/11/11	2	88.00	2	90.00	87.80	0	2,514	0.00%
2019/11/08	1	95.40	0.1	93.70	93.60	0.9	2,477	0.04%
2019/11/07	3	95.23	1	94.50	94.50	2	2,481	0.08%
2019/11/06	0	0.00	2	98.75	95.80	-2	2,466	-0.08%
2019/11/05	1	101.00	0	0.00	100.00	1	2,430	0.04%
2019/11/04	2	100.25	0	0.00	99.90	2	2,434	0.08%
2019/10/30	1	99.80	1	98.60	98.60	0	2,543	0.00%
2019/10/28	0.4	99.30	0	0.00	98.00	0.4	2,535	0.01%
2019/10/25	0	0.00	0	101.50	99.50	0	2,533	0.00%
2019/10/23	2	100.10	0	0.00	99.30	2	2,543	0.08%
2019/10/22	0	0.00	1	99.30	99.30	-1	2,561	-0.04%
2019/10/18	1	97.60	2	97.80	100.50	-1	2,618	-0.04%
2019/10/17	2	95.50	1	96.00	96.20	1	2,566	0.04%
2019/10/15	1	98.40	1	96.90	97.10	0	2,617	0.00%
2019/10/09	1	97.30	1	96.60	96.00	0	2,621	0.00%
2019/10/07	3	95.97	2	97.20	100.50	1	2,620	0.04%
2019/10/04	2	101.00	1	100.00	98.00	1	2,552	0.04%
2019/10/02	0	0.00	3	100.67	102.00	-3	2,569	-0.12%
2019/09/27	1	107.50	1	107.00	106.50	0	2,553	0.00%
2019/09/24	2	109.00	3	107.83	107.50	-1	3,156	-0.03%
2019/09/23	0	0.00	16.1	108.00	109.00	-16.1	3,354	-0.48%
2019/09/20	0	0.00	1	106.50	107.00	-1	3,476	-0.03%
2019/09/16	0	0.00	1	108.00	106.50	-1	3,732	-0.03%
2019/09/12	4	106.75	0	0.00	108.00	4	3,779	0.11%
2019/09/11	0	0.00	1	104.50	105.00	-1	3,805	-0.03%
2019/09/10	0	0.00	1	107.00	105.50	-1	3,827	-0.03%
2019/09/09	11	109.00	11	108.32	109.00	0	3,836	0.00%
2019/09/06	5	106.20	4	107.00	107.00	1	3,841	0.03%
2019/09/05	2	108.00	3	106.83	106.00	-1	3,905	-0.03%
2019/09/04	1	106.50	0	0.00	106.50	1	3,919	0.03%
2019/09/03	1	108.50	1	107.00	105.00	0	3,924	0.00%
2019/09/02	0	0.00	0.1	105.50	106.00	-0.1	3,913	0.00%
2019/08/30	1	106.00	2	103.50	104.50	-1	3,952	-0.03%
2019/08/29	0	0.00	1	103.50	103.00	-1	3,982	-0.03%
2019/08/28	2	101.00	0	0.00	100.00	2	4,100	0.05%
2019/08/27	1	100.00	0	0.00	100.50	1	4,231	0.02%
2019/08/23	1	100.50	2	99.10	99.20	-1	4,343	-0.02%
2019/08/22	3	103.50	1	102.00	103.00	2	4,348	0.05%
2019/08/20	1	100.50	0	0.00	99.30	1	4,445	0.02%
2019/08/19	0	0.00	1	100.50	99.30	-1	4,496	-0.02%
2019/08/16	1	103.00	2	101.00	100.50	-1	4,510	-0.02%
2019/08/15	1	99.70	1	99.00	99.80	0	4,466	0.00%
2019/08/14	1	97.00	1	99.00	97.00	0	4,442	0.00%
2019/08/13	1	99.30	0	0.00	96.00	1	4,441	0.02%
2019/08/12	0	0.00	1	100.00	100.00	-1	4,509	-0.02%
2019/08/07	0	0.00	1	100.00	99.80	-1	4,658	-0.02%
2019/08/06	7	101.13	2	97.60	102.00	5	4,682	0.11%
2019/08/05	0	0.00	3	104.33	101.00	-3	4,767	-0.06%
2019/08/02	0	0.00	1	110.00	110.00	-1	4,850	-0.02%
2019/08/01	4	109.13	0	0.00	111.00	4	5,016	0.08%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/26	7	106.93	0	0.00	106.00	7	5,666	0.12%
2019/07/25	5	107.30	0	0.00	107.00	5	5,750	0.09%
2019/07/24	2	107.00	0	0.00	108.00	2	5,813	0.03%
2019/07/23	0	0.00	1	110.00	107.50	-1	5,862	-0.02%
2019/07/22	2	108.25	2	109.25	109.00	0	5,876	0.00%
2019/07/19	0	0.00	2	113.75	113.00	-2	5,891	-0.03%
2019/07/18	1	114.50	2	113.50	113.00	-1	5,988	-0.02%
2019/07/17	3	112.00	0	0.00	113.00	3	6,132	0.05%
2019/07/16	2	111.50	2	110.00	111.50	0	6,247	0.00%
2019/07/15	0	0.00	3	111.83	111.50	-3	6,273	-0.05%
2019/07/12	1	108.50	2	107.75	109.50	-1	6,301	-0.02%
2019/07/11	4	104.50	2	103.00	105.50	2	6,328	0.03%
2019/07/10	1	106.00	1	105.50	105.00	0	6,368	0.00%
2019/07/09	3	108.00	3	107.67	106.00	0	6,413	0.00%
2019/07/05	1	115.00	0	115.00	115.00	1	6,484	0.02%
2019/07/04	2	114.50	0	0.00	114.00	2	6,526	0.03%
2019/07/03	10	116.65	3	117.17	114.00	7	6,616	0.11%
2019/07/02	6	128.50	2	127.25	126.50	4	6,519	0.06%
2019/07/01	4	128.75	4	128.25	128.00	0	6,427	0.00%
2019/06/28	14	120.54	10	121.50	122.00	4	6,352	0.06%
2019/06/27	2	118.25	3	115.50	116.00	-1	6,333	-0.02%
2019/06/24	1	109.50	0	0.00	111.00	1	6,220	0.02%
2019/06/21	11	115.32	11	110.00	109.50	0	6,275	0.00%
2019/06/20	13	110.42	12	111.75	112.00	1	6,131	0.02%
2019/06/19	0	0.00	1	109.50	110.00	-1	6,165	-0.02%
2019/06/18	2	111.75	2	110.00	108.00	0	6,152	0.00%
2019/06/17	6	110.50	7	108.21	111.00	-1	6,178	-0.02%
2019/06/14	1	108.50	2	109.25	108.00	-1	6,308	-0.02%
2019/06/13	4	109.50	4	108.50	109.00	0	6,338	0.00%
2019/06/12	2	106.00	0	0.00	107.00	2	6,438	0.03%
2019/06/10	21	106.07	21	104.55	104.50	0	6,656	0.00%
2019/06/06	10	104.50	13	106.46	106.50	-3	6,701	-0.04%
2019/06/05	1	108.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	24	111.94	25	111.54	106.50	-1	6,806	-0.01%
2019/06/03	10	108.25	10	112.50	112.50	0	6,769	0.00%
2019/05/31	10	105.75	11	108.05	108.50	-1	6,826	-0.01%
2019/05/30	7	106.00	6	108.92	105.00	1	6,839	0.01%
2019/05/29	2	106.50	2	107.00	106.50	0	6,801	0.00%
2019/05/28	5	105.00	5	108.30	108.00	0	6,858	0.00%
2019/05/27	1	106.50	1	105.00	108.50	0	6,788	0.00%
2019/05/24	1	111.00	1	111.00	108.50	0	6,864	0.00%
2019/05/20	1	104.50	0	0.00	104.00	1	7,163	0.01%
2019/05/17	2	108.75	12	110.79	104.50	-10	7,248	-0.14%
2019/05/16	11	109.64	3	107.00	109.50	8	7,208	0.11%
2019/05/15	1	109.00	1	110.00	113.50	0	7,169	0.00%
2019/05/10	2	103.00	1	100.50	103.00	1	7,127	0.01%
2019/05/09	0	0.00	3	104.17	100.50	-3	7,009	-0.04%
2019/05/08	7	102.50	4	102.00	104.00	3	6,820	0.04%
2019/05/07	2	100.00	1	100.00	101.50	1	6,665	0.02%
2019/05/06	3	99.17	6	99.42	97.80	-3	6,589	-0.05%
2019/05/03	2	97.20	4	97.05	96.80	-2	6,399	-0.03%
2019/05/02	1	91.10	1	90.50	92.00	0	6,190	0.00%
2019/04/30	4	86.58	0	0.00	88.90	4	6,109	0.07%
2019/04/26	0	0.00	1	87.30	87.20	-1	6,010	-0.02%
2019/04/25	0	0.00	2	88.40	89.00	-2	6,006	-0.03%
2019/04/24	1	90.50	1	90.50	91.50	0	6,014	0.00%
2019/04/23	5	85.72	8	84.88	88.00	-3	6,187	-0.05%
2019/04/22	3	95.50	1	98.00	93.00	2	6,072	0.03%
2019/04/18	2	100.75	0	0.00	99.30	2	6,271	0.03%
2019/04/17	0	0.00	5	104.00	100.00	-5	6,588	-0.08%
2019/04/16	4	100.53	1	102.00	103.50	3	6,842	0.04%
2019/04/12	1	101.00	0	0.00	104.50	1	6,876	0.01%
2019/04/11	3	106.17	1	105.50	104.00	2	6,845	0.03%
2019/04/09	0	0.00	3	110.50	107.00	-3	6,968	-0.04%
2019/04/08	2	101.50	4	103.75	104.50	-2	6,879	-0.03%
2019/04/03	1	94.50	2	94.90	95.20	-1	6,872	-0.01%
2019/04/02	3	96.23	1	99.00	99.00	2	6,792	0.03%
2019/04/01	5	100.48	0	0.00	96.50	5	6,695	0.07%
2019/03/27	50	101.00	132	105.78	105.00	-82	6,501	-1.26%	大賣/
2019/03/26	79	109.03	0	0.00	108.00	79	6,446	1.23%
2019/03/25	1	108.50	3	107.83	110.00	-2	6,386	-0.03%
2019/03/20	1	99.60	0	0.00	100.00	1	6,306	0.02%
2019/03/19	124	93.51	141	95.45	96.20	-17	6,250	-0.27%	大買/大賣/
2019/03/18	21	102.21	28	104.07	103.00	-7	6,082	-0.12%
2019/03/15	30	108.47	1	115.00	108.00	29	6,054	0.48%
2019/03/12	1	107.00	2	108.00	108.00	-1	5,759	-0.02%
2019/03/11	0	0.00	1	102.00	104.00	-1	5,692	-0.02%
2019/03/08	1	104.50	0	0.00	108.50	1	5,602	0.02%
2019/03/07	3	102.83	2	101.50	105.00	1	5,518	0.02%
2019/03/06	23	101.43	23	102.48	101.50	0	5,407	0.00%
2019/03/05	0	0.00	1	109.00	109.00	-1	5,226	-0.02%
2019/03/04	0	0.00	1	104.00	105.00	-1	5,148	-0.02%
2019/02/27	2	102.50	1	101.50	103.00	1	5,076	0.02%
2019/02/26	1	103.00	3	103.17	104.00	-2	4,988	-0.04%
2019/02/25	1	99.80	3	99.57	102.00	-2	4,996	-0.04%
2019/02/22	4	97.25	4	96.50	97.00	0	4,891	0.00%
2019/02/21	2	92.05	4	93.00	94.60	-2	4,732	-0.04%
2019/02/20	2	92.15	2	92.15	91.70	0	4,669	0.00%
2019/02/19	4	88.55	3	88.13	88.80	1	4,589	0.02%
2019/02/18	4	85.05	2.6	87.99	88.30	1.4	4,524	0.03%
2019/02/15	2	81.75	10	83.11	82.00	-8	4,417	-0.18%
2019/02/14	6	84.72	3	84.57	84.30	3	4,388	0.07%
2019/02/13	9	83.02	5	83.36	83.70	4	4,360	0.09%
2019/02/12	1	80.00	1	79.20	79.90	0	4,263	0.00%
2019/02/11	2	78.15	3	78.63	78.40	-1	4,247	-0.02%
2019/01/30	1	77.00	4	77.13	76.70	-3	4,234	-0.07%
2019/01/28	2	76.80	4	77.10	77.50	-2	4,283	-0.05%
2019/01/25	0	0.00	29	75.50	75.00	-29	4,319	-0.67%
2019/01/24	29	72.70	1	72.40	74.20	28	4,363	0.64%
2019/01/23	2	70.80	0.1	71.10	71.50	1.9	4,387	0.04%
2019/01/22	0	0.00	4	70.20	70.20	-4	4,414	-0.09%
2019/01/21	1	71.30	0	0.00	71.90	1	4,444	0.02%
2019/01/18	1	70.00	0	0.00	69.30	1	4,466	0.02%
2019/01/17	0	0.00	1	71.00	69.10	-1	4,509	-0.02%
2019/01/16	32	67.07	62	69.82	71.20	-30	4,538	-0.66%
2019/01/15	51	73.37	18	72.69	69.90	33	4,488	0.74%
2019/01/11	0	0.00	1	77.10	75.60	-1	4,199	-0.02%
2019/01/10	5	76.70	4	75.45	76.00	1	4,109	0.02%
2019/01/09	3	75.80	7	75.16	74.20	-4	3,927	-0.10%
2019/01/08	6	71.85	5	72.06	75.40	1	3,614	0.03%
2019/01/07	0	0.00	11	69.80	69.80	-11	3,360	-0.33%
2019/01/04	1	60.50	1	61.50	63.50	0	3,409	0.00%
2019/01/03	1	63.80	0	0.00	63.80	1	3,316	0.03%
2019/01/02	4	68.90	7	69.26	66.00	-3	3,377	-0.09%
2018/12/28	2	65.20	2	65.90	65.90	0	3,260	0.00%
2018/12/26	9	65.54	5	65.40	63.60	4	3,485	0.11%
2018/12/25	0	0.00	2	63.40	63.30	-2	3,447	-0.06%
2018/12/24	0	0.00	2	63.95	64.10	-2	3,528	-0.06%
2018/12/22	3	63.63	1	63.60	63.10	2	3,530	0.06%
2018/12/19	3	61.87	0	0.00	62.00	3	3,563	0.08%
2018/12/18	0	0.00	31	61.46	61.20	-31	3,581	-0.87%
2018/12/13	10	64.60	2	64.00	62.60	8	3,577	0.22%
2018/12/12	10	63.40	0	0.00	63.60	10	3,604	0.28%
2018/12/11	12	63.00	0	0.00	62.60	12	3,633	0.33%
2018/12/07	1	60.40	0	0.00	61.80	1	3,790	0.03%
2018/12/05	2	61.35	1	59.50	63.00	1	3,889	0.03%
2018/12/04	3	61.80	4	61.00	61.00	-1	3,943	-0.03%
2018/12/03	10	58.70	11	59.43	59.90	-1	4,066	-0.02%
2018/11/30	1	56.20	0	0.00	56.30	1	4,089	0.02%
2018/11/29	0	0.00	3	56.30	55.60	-3	4,199	-0.07%
2018/11/28	3	55.70	0	0.00	55.10	3	4,396	0.07%
2018/11/27	0	0.00	4	55.25	55.50	-4	4,610	-0.09%
2018/11/26	5	53.10	6	53.68	54.00	-1	4,669	-0.02%
2018/11/23	8	54.78	4	53.10	53.10	4	4,700	0.09%
2018/11/22	3	55.30	2	55.90	54.00	1	4,776	0.02%
2018/11/19	2	53.05	2	53.30	53.30	0	4,957	0.00%
2018/11/16	2	52.50	2	52.50	52.50	0	4,964	0.00%
2018/11/15	1	51.80	1	52.00	52.00	0	4,964	0.00%
2018/11/13	3	51.20	3	51.70	51.90	0	5,041	0.00%
2018/11/12	11	51.41	0	0.00	50.70	11	5,065	0.22%
2018/11/08	0	0.00	1	52.20	51.90	-1	5,132	-0.02%
2018/11/07	3	51.40	3	52.20	52.20	0	5,193	0.00%
2018/11/06	1	53.20	1	52.80	51.20	0	5,336	0.00%
2018/11/02	10	53.85	30	52.61	52.20	-20	5,358	-0.37%
2018/11/01	22	52.69	4	52.70	53.00	18	5,392	0.33%
2018/10/31	1	50.60	1	50.70	51.10	0	5,440	0.00%
2018/10/30	1	49.50	0	0.00	49.70	1	5,628	0.02%
2018/10/29	1	48.00	0	0.00	50.20	1	5,728	0.02%
2018/10/26	0	0.00	3	50.55	49.30	-3	5,947	-0.05%
2018/10/25	4	50.50	1	50.70	50.60	3	6,359	0.05%
2018/10/24	1	51.20	2	52.40	52.50	-1	6,446	-0.02%
2018/10/23	1	51.40	0	0.00	50.90	1	6,588	0.02%
2018/10/22	2	53.40	4	52.33	53.00	-2	6,889	-0.03%
2018/10/19	6	50.26	3	51.13	51.70	3	6,986	0.04%
2018/10/18	9	51.76	11	51.48	51.20	-2	7,209	-0.03%
2018/10/16	6	50.58	4	50.16	50.30	2	7,695	0.03%
2018/10/15	0	0.00	1	49.20	48.95	-1	7,903	-0.01%
2018/10/12	4	48.79	3	49.52	49.85	1	8,183	0.01%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	4	56.43	4	54.98	54.10	0	8,597	0.00%
2018/10/08	2	59.30	2	59.65	60.00	0	8,507	0.00%
2018/10/05	25	60.01	6	60.13	60.00	19	8,542	0.22%
2018/10/04	13	65.52	7	66.50	63.40	6	8,556	0.07%
2018/10/03	1	69.60	7	70.90	70.10	-6	8,411	-0.07%
2018/10/02	0	0.00	3	69.03	71.00	-3	8,389	-0.04%
2018/10/01	1	71.10	1	71.10	70.60	0	8,348	0.00%
2018/09/28	1	70.00	2	69.80	69.70	-1	8,439	-0.01%
2018/09/26	1	69.10	2	69.10	69.10	-1	9,078	-0.01%
2018/09/25	1	68.00	6	68.75	69.00	-5	9,128	-0.05%
2018/09/21	1	64.80	2	64.60	65.60	-1	9,292	-0.01%
2018/09/20	0	0.00	2	64.70	64.10	-2	9,420	-0.02%
2018/09/19	1	63.60	3	64.03	63.50	-2	9,455	-0.02%
2018/09/18	8	63.41	5	62.18	62.30	3	9,513	0.03%
2018/09/14	1	67.00	6	67.67	68.20	-5	9,490	-0.05%
2018/09/13	2	68.65	1	68.60	68.50	1	9,452	0.01%
2018/09/12	15	69.15	23	69.53	69.50	-8	9,427	-0.08%
2018/09/11	11	67.65	1	68.00	68.00	10	9,427	0.11%
2018/09/10	0	0.00	1	68.70	67.30	-1	9,421	-0.01%
2018/09/07	10	68.88	10	69.01	69.50	0	9,732	0.00%
2018/09/06	10	66.28	11	66.45	68.00	-1	9,827	-0.01%
2018/09/05	10	66.92	8	65.88	67.30	2	9,843	0.02%
2018/09/04	36	69.56	45	67.81	66.20	-9	9,876	-0.09%
2018/09/03	18	71.34	10	70.01	69.90	8	9,871	0.08%
2018/08/31	1	69.80	2	68.70	69.80	-1	9,927	-0.01%
2018/08/30	0	0.00	2	68.60	67.90	-2	10,098	-0.02%
2018/08/29	5	69.40	5	68.00	68.00	0	10,379	0.00%
2018/08/28	2	66.95	5	68.14	67.80	-3	10,441	-0.03%
2018/08/27	6	62.38	8	65.14	66.10	-2	10,324	-0.02%
2018/08/24	0	0.00	1	59.50	61.00	-1	10,207	-0.01%
2018/08/23	0	0.00	1	61.90	60.30	-1	10,201	-0.01%
2018/08/22	0	0.00	1	61.80	61.30	-1	10,174	-0.01%
2018/08/21	32	60.56	33	60.58	61.50	-1	10,153	-0.01%
2018/08/20	3	59.20	2	59.30	59.90	1	10,136	0.01%
2018/08/17	3	61.63	5	61.62	61.20	-2	10,116	-0.02%
2018/08/16	1	60.00	1	61.00	60.90	0	10,077	0.00%
2018/08/15	2	59.95	0	0.00	60.80	2	10,019	0.02%
2018/08/14	3	59.60	6	59.13	61.00	-3	9,949	-0.03%
2018/08/13	9	58.19	1	58.60	58.00	8	9,858	0.08%
2018/08/10	22	63.99	24	63.68	63.50	-2	9,665	-0.02%
2018/08/09	0	0.00	1	64.80	63.60	-1	9,600	-0.01%
2018/08/08	3	67.10	2	66.80	65.40	1	9,517	0.01%
2018/08/07	7	67.23	8	66.30	66.00	-1	9,413	-0.01%
2018/08/06	10	68.25	10	67.55	68.00	0	9,294	0.00%
2018/08/03	1	63.90	0	0.00	65.50	1	9,053	0.01%
2018/08/02	0	0.00	3	63.67	63.40	-3	8,915	-0.03%
2018/08/01	40	67.20	37	67.51	65.20	3	8,639	0.03%
2018/07/30	3	64.50	3	65.27	65.00	0	8,038	0.00%
2018/07/27	8	64.99	12	64.12	64.40	-4	7,833	-0.05%
2018/07/26	0	0.00	8	62.00	62.50	-8	7,493	-0.11%
2018/07/25	6	64.25	5	62.90	62.50	1	7,355	0.01%
2018/07/24	15	62.60	22	64.03	64.40	-7	7,084	-0.10%
2018/07/23	8	59.99	4	58.15	58.60	4	6,635	0.06%
2018/07/20	14	59.84	24	60.73	60.40	-10	6,512	-0.15%
2018/07/19	30	60.56	25	60.41	60.20	5	6,255	0.08%
2018/07/18	8	59.39	25	58.44	58.30	-17	5,926	-0.29%
2018/07/17	39	60.17	16	59.66	58.40	23	5,782	0.40%
2018/07/13	7	56.39	8	55.81	55.60	-1	5,334	-0.02%
2018/07/12	6	53.47	8	55.79	56.00	-2	5,246	-0.04%
2018/07/11	0	0.00	1	52.00	52.60	-1	5,106	-0.02%
2018/07/10	3	53.40	4	52.83	52.90	-1	5,076	-0.02%
2018/07/09	2	51.65	2	50.90	52.00	0	5,001	0.00%
2018/07/06	11	51.10	5	51.86	52.30	6	4,956	0.12%
2018/07/05	12	53.62	7	50.43	50.00	5	4,851	0.10%
2018/07/04	3	58.33	0	0.00	54.50	3	4,621	0.06%
2018/07/03	0	0.00	3	56.73	57.50	-3	4,144	-0.07%
2018/07/02	4	57.68	6.2	58.60	57.90	-2.2	4,062	-0.05%
2018/06/28	0	0.00	12	53.14	52.20	-12	3,706	-0.32%
2018/06/27	1	53.70	10	54.70	53.00	-9	3,644	-0.25%
2018/06/26	1.2	50.67	2	52.40	53.00	-0.8	3,570	-0.02%
2018/06/22	6	52.60	12	51.25	51.80	-6	3,485	-0.17%
2018/06/21	1	50.30	3	50.90	50.90	-2	3,375	-0.06%
2018/06/20	11	49.98	5	50.74	49.70	6	3,321	0.18%
2018/06/19	4	52.70	2	53.20	52.10	2	3,193	0.06%
2018/06/15	14	57.93	12	55.41	53.60	2	3,111	0.06%
2018/06/14	1	53.80	12	55.07	56.30	-11	2,689	-0.41%
2018/06/13	2	52.30	0	0.00	51.20	2	2,410	0.08%
2018/06/12	3	52.73	3	53.57	52.00	0	2,317	0.00%
2018/06/11	7	52.61	9	53.66	54.00	-2	2,183	-0.09%
2018/06/08	16	53.65	16	53.50	52.10	0	1,964	0.00%
2018/06/07	15	50.67	17.7	52.13	52.20	-2.7	1,666	-0.16%
2018/06/06	11	48.95	9	50.07	49.45	2	1,400	0.14%
2018/06/05	8	45.20	7.1	46.83	47.55	0.9	1,066	0.08%
2018/06/04	1	42.95	6	42.44	43.25	-5	895	-0.56%
2018/05/28	0	0.00	1	40.50	39.35	-1	790	-0.13%
2018/05/25	4	39.00	4	38.85	38.85	0	787	0.00%
2018/05/11	0	0.00	2	31.85	32.50	-2	813	-0.25%
2018/04/24	0	0.00	0.7	35.15	35.40	-0.7	892	-0.08%
2018/04/16	1	39.60	0	0.00	38.35	1	886	0.11%
2018/04/13	0	0.00	14	39.10	39.10	-14	883	-1.59%
2018/04/12	0	0.00	1	39.20	39.40	-1	882	-0.11%
2018/04/11	6	40.20	1	38.60	38.50	5	872	0.57%
2018/04/10	22	38.99	16	38.81	39.15	6	853	0.70%
2018/04/03	2	38.68	0	0.00	38.70	2	872	0.23%
2018/03/31	0	0.00	2	41.10	41.10	-2	874	-0.23%
2018/03/27	0	0.00	1	42.95	43.00	-1	893	-0.11%
2018/03/26	0	0.00	2	40.50	41.35	-2	893	-0.22%
2018/03/23	2	40.90	1	40.90	40.90	1	894	0.11%
2018/03/22	6	43.14	0	0.00	42.10	6	907	0.66%
2018/03/16	10	41.30	0	0.00	40.90	10	898	1.11%
2018/03/01	0	0.00	2	38.95	38.75	-2	1,082	-0.18%
2018/02/27	2	39.70	2	40.38	39.35	0	1,091	0.00%
2018/02/23	1	38.20	0	0.00	38.20	1	1,092	0.09%
2018/02/09	0	0.00	1	32.60	33.20	-1	1,254	-0.08%
2018/02/08	1	35.60	1	35.45	35.45	0	1,268	0.00%
2018/02/06	4	40.25	1	37.80	38.30	3	1,257	0.24%
2018/01/31	0	0.00	1	42.60	42.75	-1	1,355	-0.07%
2018/01/29	1	44.65	0	0.00	44.90	1	1,436	0.07%
2018/01/26	3	42.07	8	41.85	42.00	-5	1,411	-0.35%
2018/01/25	4	42.43	4	42.55	42.00	0	1,457	0.00%
2018/01/24	5	42.75	0	0.00	42.75	5	1,515	0.33%
2018/01/23	0	0.00	1	41.80	41.80	-1	1,595	-0.06%
2018/01/22	2	42.13	0	0.00	42.40	2	1,686	0.12%
2018/01/08	1	43.40	0	0.00	43.25	1	2,530	0.04%