歐買尬 (3687)-台新-左楠券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	92.60	0	0.00	92.10	0	686	0.00%
2024/04/17	0	0.00	1	93.00	93.50	-1	689	-0.15%
2024/04/16	0	93.00	0	0.00	90.80	0	689	0.00%
2024/04/12	2	98.70	1	98.30	97.10	1	690	0.14%
2024/04/10	1	102.00	0	0.00	100.50	1	716	0.14%
2024/04/09	1	101.00	0	0.00	101.50	1	723	0.14%
2024/03/28	0	0.00	1	102.50	102.50	-1	731	-0.14%
2024/03/26	4	105.88	4	105.75	105.00	0	741	0.00%
2024/03/22	1	100.50	0	0.00	100.50	1	733	0.14%
2024/03/19	2	103.75	1	104.50	101.50	1	746	0.13%
2024/03/18	1	97.70	0	0.00	97.70	1	742	0.13%
2024/03/12	0	0.00	1	101.00	101.50	-1	812	-0.12%
2024/03/11	0	0.00	1	102.00	101.50	-1	827	-0.12%
2024/03/08	0	0.00	1	101.00	101.00	-1	847	-0.12%
2024/03/07	2	103.50	1	104.00	104.00	1	958	0.10%
2024/03/05	1	106.50	0	0.00	108.00	1	1,050	0.10%
2024/03/04	3	109.33	1	106.50	108.00	2	1,049	0.19%
2024/03/01	1	106.50	3	104.67	103.50	-2	1,027	-0.19%
2024/02/27	0	0.00	2	103.50	103.00	-2	995	-0.20%
2024/02/26	1	97.90	2	99.20	97.90	-1	946	-0.11%
2024/02/23	1	95.50	0	0.00	93.50	1	939	0.11%
2024/02/02	1	102.50	0	0.00	101.00	1	903	0.11%
2024/01/31	1	104.50	0	0.00	103.50	1	893	0.11%
2024/01/30	2	106.75	4	106.25	104.00	-2	883	-0.23%
2024/01/29	2	106.50	2	105.75	107.50	0	861	0.00%
2024/01/26	4	103.75	24	106.71	107.50	-20	803	-2.49%
2024/01/25	1	104.50	1	102.00	99.80	0	765	0.00%
2024/01/24	21	109.00	2	109.00	104.50	19	714	2.66%
2024/01/23	1	100.00	1	100.50	99.60	0	650	0.00%
2024/01/22	1	97.00	0	97.70	98.50	1	627	0.16%
2024/01/12	0	94.80	0	0.00	92.90	0	619	0.00%
2024/01/05	1	97.00	0	0.00	97.00	1	608	0.16%
2023/12/15	0	0.00	2	100.50	100.00	-2	505	-0.40%
2023/12/14	0	0.00	0.3	103.50	102.00	-0.3	498	-0.06%
2023/12/13	2	104.00	3	106.33	104.00	-1	491	-0.20%
2023/12/12	1	105.50	0	0.00	102.50	1	478	0.21%
2023/12/11	1	106.00	0	0.00	105.00	1	466	0.21%
2023/12/07	18	108.94	18	107.11	103.50	0	441	0.00%
2023/12/05	0	0.00	2	107.00	108.00	-2	380	-0.53%
2023/12/04	7	113.21	4	111.50	107.50	3	356	0.84%
2023/12/01	47	107.98	50	109.81	111.00	-3	231	-1.30%
2023/11/30	2	94.95	4	98.75	101.00	-2	149	-1.33%
2023/11/29	0	0.00	4	91.25	92.20	-4	120	-3.32%
2023/11/28	5	90.12	0	0.00	88.50	5	110	4.51%
2023/11/27	1	88.10	0	0.00	88.30	1	100	0.99%
2023/11/22	0	0.00	1	87.80	88.70	-1	102	-0.98%
2023/11/10	2	84.85	0	0.00	83.20	2	106	1.87%
2023/11/07	1	85.10	0	0.00	85.10	1	108	0.92%
2023/11/06	0	0.00	1	84.60	84.50	-1	112	-0.89%
2023/11/03	2	84.45	0	0.00	84.00	2	113	1.76%
2023/11/02	0	0.00	1	84.60	85.10	-1	114	-0.87%
2023/10/25	1	82.30	0	0.00	82.10	1	158	0.63%
2023/10/18	1	81.10	1	81.50	81.20	0	211	0.00%
2023/10/16	0	0.00	0	81.20	80.60	0	230	0.00%
2023/10/11	0	0.00	1	81.70	81.70	-1	289	-0.35%
2023/10/06	0	0.00	2	82.70	82.90	-2	339	-0.59%
2023/09/26	2	84.70	0	0.00	83.20	2	751	0.27%
2023/09/25	1	84.70	2	84.60	84.70	-1	781	-0.13%
2023/09/22	1	82.30	1	82.00	82.30	0	824	0.00%
2023/09/19	1	83.60	0	0.00	83.30	1	1,390	0.07%
2023/09/07	0	0.00	1	85.30	85.10	-1	1,797	-0.06%
2023/09/05	0	0.00	3	85.30	85.60	-3	1,802	-0.17%
2023/08/28	1	83.70	0	0.00	83.50	1	1,868	0.05%
2023/08/18	0	0.00	0.1	87.00	85.20	-0.1	1,868	0.00%
2023/08/14	0	0.00	4	85.30	85.10	-4	1,870	-0.21%
2023/08/11	1	88.00	0	0.00	86.90	1	1,869	0.05%
2023/08/10	1	88.00	0	0.00	87.80	1	1,866	0.05%
2023/08/08	2	91.95	0	0.00	91.80	2	1,867	0.11%
2023/08/07	2	95.40	0	0.00	93.60	2	1,870	0.11%
2023/08/04	1	95.30	1	95.40	95.30	0	1,874	0.00%
2023/08/02	2	95.75	2	93.75	93.70	0	1,874	0.00%
2023/07/31	0	95.00	0	0.00	92.10	0	1,925	0.00%
2023/07/21	1	100.00	1	106.00	99.50	0	1,915	0.00%
2023/07/20	1	102.00	0	0.00	101.50	1	1,901	0.05%
2023/07/17	1	113.00	1	115.00	113.00	0	1,876	0.00%
2023/07/14	7	118.50	2.2	120.59	121.00	4.8	1,860	0.26%
2023/07/13	2.2	118.32	3	120.00	118.50	-0.8	1,833	-0.04%
2023/07/12	3	113.67	2	115.00	112.50	1	1,783	0.06%
2023/07/11	2	113.75	1	115.00	115.50	1	1,767	0.06%
2023/07/10	2.1	117.06	2	118.50	118.50	0.1	1,755	0.00%
2023/07/07	3.2	117.94	4	118.38	119.00	-0.8	1,729	-0.05%
2023/07/06	17.1	123.82	16	121.88	115.50	1.1	1,653	0.06%
2023/07/05	3	114.00	2	115.50	121.00	1	1,507	0.07%
2023/07/03	1	112.00	0	0.00	110.50	1	1,387	0.07%
2023/06/30	1	109.00	0	0.00	111.00	1	1,357	0.07%
2023/06/29	4	111.88	6.9	109.77	112.50	-2.9	1,313	-0.22%
2023/06/28	30	114.43	32	114.98	116.00	-2	1,229	-0.16%
2023/06/27	35.2	124.67	34.1	122.92	114.00	1	1,066	0.10%
2023/06/26	3	112.67	7	115.43	117.50	-4	753	-0.53%
2023/06/21	13	108.31	7	110.43	107.00	6	650	0.92%
2023/06/20	2	101.45	1	104.50	104.50	1	493	0.20%
2023/06/19	0	0.00	3	94.37	95.30	-3	390	-0.77%
2023/06/01	1	89.40	2	87.20	88.50	-1	341	-0.29%
2023/05/31	0	0.00	1	84.00	84.00	-1	321	-0.31%
2023/05/29	0	0.00	1	84.00	84.10	-1	319	-0.31%
2023/05/18	1	86.80	0	0.00	86.00	1	322	0.31%
2023/05/15	0	0.00	1	85.80	85.70	-1	322	-0.31%
2023/05/11	1	88.40	0	0.00	87.90	1	344	0.29%
2023/05/10	2	90.70	2	92.15	90.80	0	343	0.00%
2023/05/09	1	91.20	0	0.00	92.30	1	339	0.29%
2023/05/08	0	0.00	3	94.03	93.70	-3	328	-0.91%
2023/05/05	4	91.68	5	90.38	90.50	-1	303	-0.33%
2023/05/04	2	87.35	2	88.70	87.40	0	274	0.00%
2023/05/03	4	88.95	12	88.80	88.50	-8	268	-2.98%
2023/04/28	0	0.00	2	82.20	82.60	-2	260	-0.77%
2023/04/26	3	79.00	1	78.90	79.30	2	269	0.74%
2023/04/21	3	81.50	0	0.00	80.50	3	361	0.83%
2023/04/19	1	87.50	0	0.00	87.50	1	375	0.27%
2023/04/17	1	87.80	2	87.80	87.80	-1	426	-0.23%
2023/04/14	0	0.00	1	89.40	87.70	-1	444	-0.23%
2023/04/13	2	88.20	2	88.80	88.00	0	466	0.00%
2023/04/12	1	86.20	0	0.00	86.10	1	484	0.21%
2023/03/22	0	86.90	0	0.00	86.70	0	760	0.00%
2023/03/20	0	0.00	1	85.30	85.30	-1	768	-0.13%
2023/03/17	1	85.80	0	0.00	86.00	1	778	0.13%
2023/03/16	2	85.50	2	88.35	85.60	0	780	0.00%
2023/03/13	0	0.00	1	82.90	83.50	-1	856	-0.12%
2023/03/09	2	87.90	0	0.00	87.50	2	862	0.23%
2023/03/08	0	0.00	1	87.20	88.00	-1	867	-0.12%
2023/03/07	1	87.50	0	0.00	87.40	1	869	0.12%
2023/03/02	1	86.80	0	0.00	86.00	1	883	0.11%
2023/02/17	1	90.00	0	0.00	90.20	1	989	0.10%
2023/02/10	2	93.40	0	0.00	89.30	2	1,000	0.20%
2023/02/09	1	92.10	2	93.30	94.50	-1	987	-0.10%
2023/02/08	1	92.00	0	0.00	91.50	1	977	0.10%
2023/02/02	1	95.10	0	0.00	95.10	1	978	0.10%
2023/02/01	0	0.00	2	95.00	95.50	-2	965	-0.21%
2023/01/17	1	93.10	0	0.00	92.70	1	948	0.11%
2023/01/13	1	96.70	0	0.00	93.10	1	940	0.11%
2023/01/12	2	93.35	3	93.63	96.50	-1	907	-0.11%
2023/01/10	1	93.30	0	0.00	92.40	1	854	0.12%
2023/01/05	2	96.65	0	0.00	95.70	2	831	0.24%
2023/01/03	1	94.70	0	0.00	94.50	1	775	0.13%
2022/12/30	1	93.00	2	92.75	94.50	-1	753	-0.13%
2022/12/29	29	95.08	28	94.93	92.80	1	724	0.14%
2022/12/28	5	93.46	7	91.79	90.80	-2	589	-0.34%
2022/12/23	2	90.00	2	90.20	91.00	0	539	0.00%
2022/12/20	1	89.00	1	90.50	87.30	0	528	0.00%
2022/12/15	1	90.50	2	92.30	90.00	-1	518	-0.19%
2022/12/14	1	88.10	0	0.00	88.80	1	497	0.20%
2022/12/13	1	88.10	2	88.10	87.40	-1	491	-0.20%
2022/12/09	2	89.30	2	91.20	88.30	0	488	0.00%
2022/12/06	1	92.80	0	0.00	92.10	1	444	0.22%
2022/12/05	3	87.53	2	88.95	88.60	1	388	0.26%
2022/12/02	1	86.00	0	0.00	86.00	1	376	0.27%
2022/11/18	1	87.60	3.1	82.36	88.40	-2.1	301	-0.70%
2022/11/16	1	78.30	0	0.00	77.90	1	274	0.36%
2022/11/15	1	80.70	0	0.00	81.30	1	279	0.36%
2022/11/14	0	77.60	0	0.00	80.90	0	291	0.01%
2022/11/07	0	78.30	0	0.00	79.00	0	386	0.00%
2022/11/01	0	0.00	1	73.00	74.90	-1	377	-0.26%
2022/10/28	0	0.00	3	70.80	69.40	-3	379	-0.79%
2022/10/27	1.1	68.53	1	70.20	70.40	0.1	384	0.01%
2022/10/24	1	71.70	1	72.80	71.70	0	388	0.00%
2022/10/12	1	72.10	1	72.60	71.90	0	410	0.00%
2022/10/05	1	76.40	0	0.00	75.10	1	424	0.24%
2022/09/23	2	80.60	0	0.00	79.10	2	499	0.40%
2022/09/21	0	0.00	1	80.30	80.50	-1	501	-0.20%
2022/09/07	0.4	84.40	0	0.00	84.60	0.4	611	0.06%
2022/09/06	1	88.00	0	0.00	88.10	1	634	0.16%
2022/09/02	1.1	96.92	0	0.00	95.80	1.1	719	0.15%
2022/09/01	1	95.70	1	96.40	94.10	0	808	0.00%
2022/08/31	0	0.00	1	96.10	95.60	-1	857	-0.12%
2022/08/30	2	94.90	2	96.00	94.50	0	859	0.00%
2022/08/29	1	93.00	0	0.00	93.00	1	859	0.12%
2022/08/25	1	97.20	1	98.30	97.60	0	856	0.00%
2022/08/24	0	0.00	1	95.90	95.30	-1	855	-0.12%
2022/08/22	0	0.00	1	98.20	97.10	-1	862	-0.12%
2022/08/19	2	97.40	0	0.00	97.10	2	860	0.23%
2022/08/18	49	105.52	61	107.02	100.00	-12	878	-1.37%
2022/08/17	16	102.32	3	99.27	102.50	13	822	1.58%
2022/08/10	1.2	91.99	0	0.00	90.90	1.2	813	0.14%
2022/08/02	0	0.00	1	89.20	90.30	-1	837	-0.12%
2022/07/25	1	100.50	0	0.00	98.70	1	852	0.12%
2022/07/22	1	103.00	1	103.50	103.00	0	855	0.00%
2022/07/21	1	104.00	0	0.00	103.00	1	866	0.12%
2022/07/18	0	0.00	1	98.30	98.20	-1	977	-0.10%
2022/07/04	0	0.00	2	105.25	103.50	-2	1,052	-0.19%
2022/07/01	2	117.25	1	119.50	110.00	1	1,058	0.09%
2022/06/27	1	122.00	0	0.00	122.50	1	1,108	0.09%
2022/06/23	0	110.50	0	0.00	109.00	0	1,116	0.00%
2022/06/22	1	119.48	0	0.00	113.00	1	1,129	0.09%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/14	4	138.88	4	135.50	131.00	0	1,247	0.00%
2022/06/10	1	139.00	0	0.00	135.50	1	1,274	0.08%
2022/06/09	35	132.57	35	135.71	138.50	0	1,253	0.00%
2022/05/17	0	0.00	1	130.00	130.50	-1	2,584	-0.04%
2022/05/13	1	124.50	0	0.00	126.00	1	2,669	0.04%
2022/05/09	1	138.50	0	0.00	136.00	1	2,992	0.03%
2022/04/25	5.1	151.98	5	151.40	148.00	0.1	3,844	0.00%
2022/04/21	0	0.00	8	145.19	142.50	-8	4,040	-0.20%
2022/04/20	9	146.67	1	144.50	146.50	8	4,144	0.19%
2022/04/07	1.1	144.18	0	0.00	140.50	1.1	4,633	0.02%
2022/03/29	0.1	162.50	0	0.00	162.50	0.1	4,566	0.00%
2022/03/24	0	0.00	1	171.50	168.50	-1	4,646	-0.02%
2022/03/23	2	169.75	2	169.50	168.00	0	4,856	0.00%
2022/03/22	2	162.75	1	164.50	166.00	1	4,841	0.02%
2022/03/21	21	161.57	21	161.95	162.00	0	4,912	0.00%
2022/03/18	0.1	171.50	1	171.00	169.00	-0.9	5,272	-0.02%
2022/03/16	1	172.50	4.1	173.06	169.50	-3.1	5,541	-0.06%
2022/03/14	23	193.30	24	186.38	184.00	-1	5,463	-0.02%
2022/03/11	4	190.13	4	190.75	190.00	0	5,387	0.00%
2022/03/10	3	185.83	3	185.17	186.00	0	5,293	0.00%
2022/03/09	1	171.00	2	172.00	178.00	-1	5,220	-0.02%
2022/03/08	7	172.21	2	176.75	169.00	5	5,178	0.10%
2022/03/07	4	176.38	6	178.58	177.00	-2	5,126	-0.04%
2022/03/04	21	192.62	21	193.57	186.50	0	5,075	0.00%
2022/03/03	2	193.75	2	194.00	192.50	0	5,012	0.00%
2022/03/02	6	194.75	2	195.75	190.50	4	4,943	0.08%
2022/03/01	2	178.25	1	181.50	190.00	1	4,729	0.02%
2022/02/25	5	167.70	8	170.25	173.00	-3	4,532	-0.07%
2022/02/24	3.1	165.34	0	0.00	159.00	3.1	4,454	0.07%
2022/02/23	1	168.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	2	173.00	6	171.67	166.50	-4	4,345	-0.09%
2022/02/17	3	167.83	2	171.00	166.00	1	4,148	0.02%
2022/02/16	2	163.50	2	163.25	163.00	0	4,038	0.00%
2022/02/15	1	166.00	2	165.00	163.00	-1	4,025	-0.02%
2022/02/14	7	165.93	5	167.50	164.00	2	4,046	0.05%
2022/02/11	2	160.50	3	163.33	165.00	-1	3,963	-0.03%
2022/02/10	5	164.40	2	162.75	162.00	3	3,908	0.08%
2022/02/08	0	0.00	2	140.75	144.00	-2	3,760	-0.05%
2022/01/26	3	138.67	4	135.00	138.00	-1	3,810	-0.03%
2022/01/25	1	139.00	0	0.00	137.50	1	3,772	0.03%
2022/01/24	2	141.00	2	142.75	143.00	0	3,702	0.00%
2022/01/21	37	148.35	37	152.64	145.00	0	3,625	0.00%
2022/01/20	3	153.17	2	152.25	149.00	1	3,437	0.03%
2022/01/19	4	162.88	3	161.67	155.00	1	3,325	0.03%
2022/01/18	28	158.86	28	157.54	155.00	0	3,113	0.00%
2022/01/17	4	162.00	4	161.13	163.50	0	3,039	0.00%
2022/01/14	4	155.50	3	156.67	155.00	1	2,852	0.04%
2022/01/13	6	168.08	3	171.67	164.00	3	2,761	0.11%
2022/01/12	5	172.50	4	172.63	171.00	1	2,654	0.04%
2022/01/11	4	201.58	5	191.10	185.00	-1	2,481	-0.04%
2022/01/10	2	225.27	1	235.50	205.50	1	2,346	0.04%
2021/12/30	0	0.00	1	191.50	197.50	-1	2,062	-0.05%
2021/12/28	0	0.00	1	189.50	190.00	-1	2,065	-0.05%
2021/12/27	0	0.00	1	196.50	196.50	-1	2,061	-0.05%
2021/12/22	2	190.75	1.1	190.48	190.00	0.9	2,037	0.04%
2021/12/21	22	185.25	24.1	190.09	191.50	-2.1	2,009	-0.10%
2021/12/20	3.1	195.39	2	193.00	195.00	1.1	1,976	0.06%
2021/12/17	6	186.58	10	186.20	189.00	-4	1,918	-0.21%
2021/12/15	2	150.50	16	150.63	156.50	-14	1,705	-0.82%
2021/12/14	13	146.38	11.2	144.88	142.50	1.8	1,592	0.11%
2021/12/13	3	138.00	3	137.49	143.00	0	1,195	0.00%
2021/12/10	1	125.00	2	127.96	130.00	-1	1,008	-0.10%
2021/12/01	0	0.00	2.1	110.38	112.50	-2.1	1,189	-0.18%
2021/11/30	0.1	107.50	0	0.00	107.00	0.1	1,180	0.00%
2021/11/25	0	0.00	1	107.50	106.50	-1	1,201	-0.08%
2021/11/24	0	0.00	3	106.00	106.00	-3	1,257	-0.24%
2021/11/23	0	0.00	1	107.00	105.50	-1	1,286	-0.08%
2021/11/22	0	0.00	1	109.00	108.00	-1	1,289	-0.08%
2021/11/18	7	112.79	5	112.00	110.00	2	1,309	0.15%
2021/11/16	0	0.00	1	114.50	111.00	-1	1,292	-0.08%
2021/11/15	0	0.00	1	114.00	114.00	-1	1,284	-0.08%
2021/11/11	6	116.00	0	0.00	109.00	6	1,263	0.47%
2021/11/10	0	0.00	4.1	111.82	114.00	-4.1	1,200	-0.34%
2021/11/09	0	0.00	1	104.00	104.00	-1	1,176	-0.09%
2021/11/08	1	100.50	1	101.00	101.00	0	1,176	0.00%
2021/11/04	1	114.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	3	112.67	0	0.00	112.00	3	1,154	0.26%
2021/11/02	0	0.00	5	109.80	110.00	-5	1,053	-0.47%
2021/11/01	0	0.00	0.1	100.00	100.00	-0.1	1,008	-0.01%
2021/10/21	1	92.00	0	0.00	92.00	1	1,079	0.09%
2021/10/19	0	0.00	1	90.00	88.60	-1	1,103	-0.09%
2021/10/14	0	0.00	1	85.00	87.10	-1	1,146	-0.09%
2021/10/12	0.2	86.70	0	0.00	85.80	0.2	1,208	0.02%
2021/09/30	1	100.00	1	100.50	99.80	0	1,491	0.00%
2021/09/29	5	101.50	5	98.20	98.00	0	1,505	0.00%
2021/09/28	2	100.50	1	100.50	100.50	1	1,523	0.07%
2021/09/27	0	0.00	1	102.50	103.50	-1	1,543	-0.06%
2021/09/24	1	103.50	0	0.00	104.00	1	1,579	0.06%
2021/09/22	2	106.00	1	105.00	103.00	1	1,615	0.06%
2021/09/16	2	106.75	0	0.00	104.00	2	1,654	0.12%
2021/09/14	0	0.00	8	109.00	109.00	-8	1,928	-0.41%
2021/09/13	1	112.50	2	110.25	112.00	-1	2,039	-0.05%
2021/09/10	14	110.61	3	114.33	110.00	11	2,129	0.52%
2021/09/09	4	116.63	3	120.83	108.50	1	2,280	0.04%
2021/09/08	5	119.80	8	118.50	119.00	-3	2,239	-0.13%
2021/09/07	3	107.00	0	0.00	111.50	3	2,256	0.13%
2021/09/06	0	0.00	2	107.00	106.00	-2	2,303	-0.09%
2021/09/03	2	100.50	2	100.25	101.00	0	2,296	0.00%
2021/09/01	1	110.50	0	0.00	106.50	1	2,302	0.04%
2021/08/31	1	108.50	0	0.00	108.00	1	2,304	0.04%
2021/08/30	5	111.20	6	114.25	112.00	-1	2,321	-0.04%
2021/08/27	0	0.00	3	110.83	112.00	-3	2,267	-0.13%
2021/08/26	1	101.50	0	0.00	102.00	1	2,251	0.04%
2021/08/25	3	104.83	0	0.00	106.00	3	2,266	0.13%
2021/08/19	1	98.50	13	99.12	93.70	-12	2,452	-0.49%
2021/08/17	1	99.40	1	98.60	97.80	0	2,588	0.00%
2021/08/16	3	94.67	0	0.00	97.60	3	2,740	0.11%
2021/08/13	3	101.67	0	0.00	100.00	3	2,866	0.10%
2021/08/12	3	104.33	0	0.00	106.00	3	2,935	0.10%
2021/08/11	3	103.33	0	0.00	104.50	3	2,965	0.10%
2021/08/10	1	110.00	0.3	109.47	109.00	0.7	3,035	0.02%
2021/08/03	1	114.00	0	0.00	110.00	1	3,394	0.03%
2021/07/30	0	0.00	5.4	110.31	108.00	-5.4	3,527	-0.15%
2021/07/29	5.3	114.72	5	112.00	117.00	0.3	3,561	0.01%
2021/07/28	6	110.00	16	113.00	108.00	-10	3,600	-0.28%
2021/07/27	2.3	119.16	2	122.50	117.50	0.3	3,592	0.01%
2021/07/26	1.2	123.37	0	0.00	123.50	1.2	3,577	0.03%
2021/07/23	1	117.00	0	0.00	117.00	1	3,569	0.03%
2021/07/22	1	116.50	0	0.00	117.00	1	3,561	0.03%
2021/07/21	3	117.00	2	116.00	115.00	1	3,551	0.03%
2021/07/19	4	120.00	3	123.50	124.50	1	3,534	0.03%
2021/07/16	7	123.71	0	0.00	122.50	7	3,533	0.20%
2021/07/15	6	123.50	4	121.00	122.50	2	3,499	0.06%
2021/07/14	6	118.50	0	0.00	119.00	6	3,494	0.17%
2021/07/13	4	126.75	2	123.50	124.00	2	3,527	0.06%
2021/07/12	0	0.00	1	136.00	133.00	-1	3,585	-0.03%
2021/07/09	1	129.00	4	127.25	124.50	-3	3,562	-0.08%
2021/07/08	10.1	135.83	18	130.22	130.00	-8	3,582	-0.22%
2021/07/07	2.1	145.71	0	0.00	141.50	2.1	3,540	0.06%
2021/07/06	2	141.50	31	137.45	142.00	-29	3,565	-0.81%
2021/07/05	31	133.50	46	139.09	135.50	-15	3,593	-0.42%
2021/07/02	26	142.85	0	0.00	148.00	26	3,581	0.73%
2021/07/01	21	144.67	63	145.77	151.00	-42	3,559	-1.18%
2021/06/30	43	131.13	6	130.67	139.50	37	3,526	1.05%
2021/06/29	20	124.00	1	125.00	127.00	19	3,495	0.54%
2021/06/28	43	123.07	61	126.34	126.00	-18	3,480	-0.52%
2021/06/25	9	128.33	0	0.00	126.50	9	3,450	0.26%
2021/06/24	2	117.75	73	120.06	124.00	-71	3,411	-2.08%
2021/06/23	99	116.98	34	120.22	114.00	65	3,356	1.94%
2021/06/22	24	119.17	14	116.61	122.00	10	3,122	0.32%
2021/06/21	4	107.38	2	106.50	111.00	2	2,994	0.07%
2021/06/18	18	105.14	13	107.88	101.00	5	2,883	0.17%
2021/06/17	9	98.66	9	100.10	101.00	0	2,674	0.00%
2021/06/16	10	87.22	12	87.91	92.00	-2	2,577	-0.08%
2021/06/15	1	86.20	5	84.82	83.70	-4	2,455	-0.16%
2021/06/11	2	78.70	1	80.40	78.80	1	2,386	0.04%
2021/06/10	1	79.20	0	0.00	78.90	1	2,386	0.04%
2021/06/09	9	80.89	2	81.05	79.80	7	2,380	0.29%
2021/06/07	3	80.50	3	81.20	83.90	0	2,352	0.00%
2021/06/01	4	84.60	1	84.00	84.00	3	2,297	0.13%
2021/05/31	4	88.23	2	87.05	85.90	2	2,269	0.09%
2021/05/28	7.2	85.82	6	85.48	86.00	1.2	2,220	0.05%
2021/05/27	8	85.54	9	85.73	84.80	-1	2,236	-0.04%
2021/05/26	3	84.60	4	82.73	82.30	-1	2,165	-0.05%
2021/05/25	11	82.42	9	80.96	79.20	2	2,095	0.10%
2021/05/24	3	89.27	5	86.36	84.40	-2	2,013	-0.10%
2021/05/21	15	84.81	13	85.65	87.10	2	1,854	0.11%
2021/05/20	10	78.83	10	77.09	79.20	0	1,709	0.00%
2021/05/19	4	77.38	4	74.75	73.60	0	1,631	0.00%
2021/05/18	7	74.43	6	73.83	75.00	1	1,593	0.06%
2021/05/17	5	71.42	4	68.98	73.50	1	1,514	0.07%
2021/05/14	1	72.40	23	74.73	66.90	-22	1,443	-1.52%
2021/05/13	23	74.11	2	79.40	73.10	21	1,397	1.50%
2021/05/12	61	73.14	62	78.35	80.60	-1	1,331	-0.08%
2021/05/11	21	82.97	22	79.09	77.00	-1	1,232	-0.08%
2021/05/10	4	82.20	2	84.40	85.40	2	1,117	0.18%
2021/05/07	1	77.00	2	77.60	77.70	-1	1,041	-0.10%
2021/05/06	4	76.05	5	72.80	70.70	-1	956	-0.10%
2021/05/05	0	0.00	3	77.10	74.30	-3	904	-0.33%
2021/05/04	1	65.80	0	0.00	70.10	1	854	0.12%
2021/05/03	0	0.00	1	74.00	72.70	-1	841	-0.12%
2021/04/23	0	0.00	3	64.00	68.00	-3	809	-0.37%
2021/04/22	1	64.50	6	68.18	64.50	-5	799	-0.63%
2021/04/21	11	71.20	19	72.40	70.00	-8	778	-1.03%
2021/04/20	10	68.46	1	73.10	73.00	9	764	1.18%
2021/04/19	1	73.10	4	72.20	72.20	-3	750	-0.40%
2021/04/16	5	72.74	6	73.25	72.40	-1	680	-0.15%
2021/04/15	1	63.70	2	65.90	67.10	-1	579	-0.17%
2021/04/14	2	58.65	4	60.30	61.00	-2	548	-0.36%
2021/04/13	1	63.30	2	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	1	57.60	57.60	-1	463	-0.22%
2021/04/09	0	0.00	1	53.80	52.40	-1	415	-0.24%
2021/04/08	1	50.30	3	50.40	50.70	-2	403	-0.50%
2021/03/22	4	49.74	2	50.50	49.15	2	428	0.47%
2021/03/15	0	0.00	1	47.35	49.10	-1	426	-0.23%
2021/03/11	0	0.00	1	48.10	48.05	-1	499	-0.20%
2021/03/10	1	47.55	0	0.00	47.55	1	507	0.20%
2021/03/08	2	50.25	2	49.35	48.80	0	509	0.00%
2021/03/05	2	49.40	0	0.00	49.50	2	507	0.39%
2021/03/03	3	48.50	0	0.00	48.60	3	497	0.60%
2021/03/02	4	52.23	4	53.40	49.80	0	493	0.00%
2021/02/25	0	0.00	1	48.45	48.80	-1	462	-0.22%
2021/02/22	1	47.45	0	0.00	47.40	1	503	0.20%
2021/02/01	0	0.00	2	45.40	45.40	-2	512	-0.39%
2021/01/25	0	0.00	1	48.85	49.20	-1	506	-0.20%
2021/01/18	2	49.90	0	0.00	49.55	2	495	0.40%
2021/01/08	1	50.90	1	50.20	50.30	0	479	0.00%
2021/01/06	2	48.40	0	0.00	48.40	2	468	0.43%
2020/12/31	2	51.00	5	51.92	51.00	-3	442	-0.68%
2020/12/30	0	0.00	4	52.25	52.50	-4	407	-0.98%
2020/12/22	2	46.50	0	0.00	45.80	2	352	0.57%
2020/12/11	2	48.50	0	0.00	48.75	2	339	0.59%
2020/12/08	5	51.36	4	52.60	50.90	1	318	0.31%
2020/12/07	24	50.73	19	52.74	54.30	5	292	1.71%
2020/12/04	0	0.00	2	50.20	49.45	-2	241	-0.83%
2020/12/03	0	0.00	2	49.30	49.00	-2	233	-0.86%
2020/12/01	1	48.00	0	0.00	48.00	1	228	0.44%
2020/11/27	1	48.90	0	0.00	49.00	1	222	0.45%
2020/11/26	0	0.00	1	50.00	49.55	-1	219	-0.46%
2020/11/25	1	48.35	1	49.10	48.35	0	210	0.00%
2020/11/24	6	50.07	5	49.36	48.90	1	204	0.49%
2020/11/23	4	50.44	4	51.13	51.40	0	163	0.00%
2020/11/20	0	0.00	2	46.75	46.75	-2	131	-1.52%
2020/11/16	1	42.35	0	0.00	41.80	1	150	0.66%
2020/11/12	1	43.10	0	0.00	42.70	1	149	0.67%
2020/11/06	1	41.55	0	0.00	40.85	1	156	0.64%
2020/10/14	0	0.00	2	42.60	42.40	-2	214	-0.93%
2020/10/13	1	42.70	0	0.00	42.65	1	219	0.46%
2020/10/12	0	0.00	1	42.80	42.60	-1	221	-0.45%
2020/10/08	0	0.00	2	42.35	42.45	-2	227	-0.88%
2020/10/07	2	42.05	1	42.95	42.15	1	231	0.43%
2020/09/29	3	42.33	0	0.00	41.95	3	259	1.16%
2020/09/28	0	0.00	1	42.50	42.25	-1	276	-0.36%
2020/09/21	2	48.00	0	0.00	48.35	2	343	0.58%
2020/09/16	0	0.00	1	50.20	49.60	-1	402	-0.25%
2020/09/11	0	0.00	1	49.30	49.20	-1	508	-0.20%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/08/31	0	0.00	1	52.00	51.30	-1	713	-0.14%
2020/08/25	2	55.20	2	55.80	53.00	0	842	0.00%
2020/08/24	1	52.40	1	52.50	52.50	0	877	0.00%
2020/08/20	1	51.10	0	0.00	48.45	1	1,000	0.10%
2020/08/13	0	0.00	1	51.70	51.50	-1	1,057	-0.09%
2020/08/11	1	51.40	2	51.60	51.90	-1	1,067	-0.09%
2020/08/07	5	53.60	0	0.00	53.60	5	1,168	0.43%
2020/08/05	1	55.90	0	0.00	55.90	1	1,180	0.08%
2020/07/10	1	58.60	0	0.00	58.70	1	1,240	0.08%
2020/07/08	0	0.00	1	60.50	60.10	-1	1,229	-0.08%
2020/07/07	2	61.00	0	0.00	60.10	2	1,229	0.16%
2020/07/03	1	65.60	2	63.50	63.20	-1	1,210	-0.08%
2020/07/02	7	64.96	7	65.43	65.00	0	1,202	0.00%
2020/06/30	0	0.00	1	62.90	63.00	-1	1,177	-0.08%
2020/06/29	1	62.00	0	0.00	62.30	1	1,174	0.09%
2020/06/24	4	63.30	6	63.57	63.50	-2	1,179	-0.17%
2020/06/23	3	63.17	0	0.00	60.70	3	1,142	0.26%
2020/06/22	1	62.20	0	0.00	62.30	1	1,131	0.09%
2020/06/19	13	65.31	1	65.00	65.20	12	1,116	1.07%
2020/06/16	0	0.00	1	60.10	59.80	-1	1,031	-0.10%
2020/06/10	0	0.00	1	65.80	61.40	-1	977	-0.10%
2020/06/09	3	69.17	1	72.20	64.80	2	953	0.21%
2020/06/05	0	0.00	1	60.50	61.40	-1	879	-0.11%
2020/06/04	0	0.00	4	60.95	59.60	-4	867	-0.46%
2020/05/29	4	57.65	13	58.35	57.20	-9	735	-1.22%
2020/05/28	3	58.07	4	55.55	55.00	-1	682	-0.15%
2020/05/27	17	57.61	1	57.50	58.10	16	630	2.54%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/22	1	43.75	0	0.00	43.75	1	562	0.18%
2020/05/15	1	41.95	15	41.48	40.55	-14	516	-2.71%
2020/05/14	4	43.63	4	42.13	41.00	0	514	0.00%
2020/05/11	1	40.50	2	41.00	41.00	-1	429	-0.23%
2020/05/08	1	40.75	0	0.00	40.95	1	440	0.23%
2020/05/06	2	41.23	1	42.50	41.60	1	436	0.23%
2020/05/05	0	0.00	1	45.65	41.50	-1	425	-0.24%
2020/05/04	1	40.90	4	41.68	43.10	-3	397	-0.75%
2020/04/30	0	0.00	2	39.40	39.20	-2	374	-0.53%
2020/04/28	1	39.40	0	0.00	39.15	1	382	0.26%
2020/04/27	2	40.15	0	0.00	39.60	2	393	0.51%
2020/04/24	2	39.88	2	40.53	40.30	0	392	0.00%
2020/04/20	2	38.75	0	0.00	38.80	2	399	0.50%
2020/04/17	1	40.35	0	0.00	39.80	1	403	0.25%
2020/04/16	2	40.03	0	0.00	40.85	2	435	0.46%
2020/04/15	1	41.10	1	41.10	41.00	0	439	0.00%
2020/04/14	1	39.00	0	0.00	39.35	1	436	0.23%
2020/04/13	1	39.30	0	0.00	38.75	1	442	0.23%
2020/04/09	36	36.41	35	37.00	38.35	1	449	0.22%
2020/04/08	1	40.50	0	0.00	40.10	1	473	0.21%
2020/04/07	1	38.05	0	0.00	38.00	1	512	0.20%
2020/04/06	0	0.00	3	34.87	35.75	-3	506	-0.59%
2020/04/01	3	32.58	0	0.00	32.50	3	505	0.59%
2020/03/31	2	34.50	0	0.00	34.00	2	509	0.39%
2020/03/30	2	33.00	2	33.70	34.00	0	527	0.00%
2020/03/27	1	31.45	1	31.45	31.45	0	515	0.00%
2020/03/20	2	23.50	0	0.00	23.50	2	506	0.39%
2020/03/13	0	0.00	1	28.70	29.05	-1	497	-0.20%
2020/02/27	0	0.00	2	42.10	40.20	-2	518	-0.39%
2020/02/26	3	43.20	0	0.00	42.60	3	513	0.58%
2020/02/12	1	41.90	1	41.10	40.40	0	525	0.00%
2020/02/07	0	0.00	2	39.00	38.65	-2	577	-0.35%
2020/01/31	2	37.50	0	0.00	38.45	2	670	0.30%
2020/01/30	1	40.80	7	38.52	38.65	-6	673	-0.89%
2020/01/16	2	42.65	0	0.00	42.25	2	691	0.29%
2020/01/15	1	42.90	0	0.00	42.95	1	714	0.14%
2020/01/13	1	42.80	0	0.00	42.80	1	840	0.12%
2020/01/10	4	42.79	11	43.16	43.25	-7	862	-0.81%
2020/01/09	10	41.90	0	0.00	41.90	10	825	1.21%
2020/01/02	0	0.00	1	44.15	43.60	-1	845	-0.12%
2019/12/31	1	43.60	2	43.70	43.50	-1	822	-0.12%
2019/12/26	1	42.30	1	41.40	41.55	0	849	0.00%
2019/12/25	2	41.98	2	41.68	41.60	0	865	0.00%
2019/12/19	0	0.00	1	39.55	39.35	-1	1,000	-0.10%
2019/12/17	1	40.55	2	40.60	40.45	-1	1,042	-0.10%
2019/12/11	0	0.00	1	40.00	39.90	-1	1,050	-0.10%
2019/12/10	1	40.85	0	0.00	40.15	1	1,052	0.09%
2019/12/06	0	0.00	1	40.35	40.50	-1	1,063	-0.09%
2019/11/28	1	42.00	0	0.00	41.55	1	1,215	0.08%
2019/11/27	1	42.10	0	0.00	42.60	1	1,284	0.08%
2019/11/19	1	38.65	2	39.78	39.70	-1	1,298	-0.08%
2019/11/15	1	40.30	1	40.40	40.60	0	1,284	0.00%
2019/11/08	3	42.20	2	41.95	42.10	1	1,221	0.08%
2019/11/06	1	43.70	1	43.70	43.40	0	1,157	0.00%
2019/11/01	0	0.00	44	42.76	44.85	-44	1,103	-3.99%
2019/10/30	2	41.28	0	0.00	40.30	2	1,046	0.19%
2019/10/29	1	39.50	1	40.00	39.95	0	1,037	0.00%
2019/10/28	22	41.11	0	0.00	41.05	22	1,026	2.14%
2019/10/24	10	43.05	1	43.60	43.70	9	1,001	0.90%
2019/10/23	6	42.29	11	43.86	42.35	-5	997	-0.50%
2019/10/22	17	43.66	4	44.58	43.40	13	971	1.34%
2019/10/21	3	40.22	6	40.58	42.45	-3	874	-0.34%
2019/10/16	1	37.85	0	0.00	37.65	1	799	0.13%
2019/10/15	3	38.78	0	0.00	38.15	3	794	0.38%
2019/10/14	5	37.68	0	0.00	37.30	5	782	0.64%
2019/10/07	1	37.20	0	0.00	36.80	1	743	0.13%
2019/10/04	0.1	37.90	0	0.00	38.10	0.1	733	0.01%
2019/10/03	2	39.18	1	39.60	39.35	1	719	0.14%
2019/10/02	3	39.30	4	39.58	39.55	-1	687	-0.15%
2019/10/01	1	38.70	0	0.00	38.25	1	655	0.15%
2019/09/27	1	37.50	1	39.50	39.00	0	633	0.00%
2019/09/26	11	36.84	11	36.54	37.20	0	571	0.00%
2019/09/25	1	36.30	2	36.08	36.00	-1	546	-0.18%
2019/09/24	1	37.00	2	35.10	36.00	-1	519	-0.19%
2019/09/23	3	35.15	1	34.45	34.60	2	471	0.42%
2019/09/20	1	32.40	1	33.10	33.10	0	437	0.00%
2019/09/18	0	0.00	1	30.65	30.65	-1	419	-0.24%
2019/09/16	1	30.05	1	29.45	29.45	0	410	0.00%
2019/09/06	0	0.00	2	33.55	33.30	-2	370	-0.54%
2019/09/05	1	34.75	4	35.30	34.30	-3	354	-0.85%
2019/09/04	1	32.85	1	33.45	33.55	0	290	0.00%
2019/09/03	0	0.00	2	31.65	30.50	-2	250	-0.80%
2019/09/02	1	29.95	2	31.40	30.50	-1	237	-0.42%
2019/08/30	3	31.92	2	31.80	29.95	1	211	0.47%
2019/08/29	1	29.70	0	0.00	30.25	1	136	0.73%
2019/07/23	0	0.00	1	25.40	25.40	-1	60	-1.66%
2019/06/18	0	0.00	4	24.60	24.55	-4	73	-5.47%
2019/05/29	1	24.05	0	0.00	24.00	1	104	0.95%
2019/04/03	0	0.00	3	23.95	24.10	-3	202	-1.48%
2019/03/28	1	25.35	0	0.00	25.30	1	212	0.47%
2019/03/27	2	26.00	0	0.00	25.55	2	212	0.94%
2019/03/22	3	26.35	0	0.00	26.30	3	207	1.45%
2019/03/18	1	26.55	0	0.00	26.45	1	202	0.50%
2019/03/15	0	0.00	1	26.50	26.35	-1	200	-0.50%
2019/02/26	0	25.65	0	0.00	25.65	0	180	0.00%
2019/02/22	1	25.90	0	0.00	25.85	1	177	0.56%
2019/01/29	0	0.00	4	25.45	25.45	-4	158	-2.53%
2019/01/28	0	0.00	9	25.50	25.45	-9	157	-5.71%
2019/01/21	1	27.20	1	27.90	27.05	0	146	0.00%
2019/01/17	5	28.90	5	28.40	27.50	0	125	0.00%
2019/01/16	0	0.00	1	25.35	26.75	-1	112	-0.89%
2019/01/10	0	0.00	5	24.19	24.15	-5	104	-4.77%
2019/01/08	0	0.00	3	24.30	24.30	-3	103	-2.91%
2019/01/07	1	24.50	2	24.55	24.80	-1	108	-0.92%
2019/01/04	5	24.38	2	24.20	24.05	3	107	2.80%
2019/01/02	2	25.95	0	0.00	25.45	2	104	1.92%
2018/12/28	5	25.55	0	0.00	25.45	5	97	5.12%
2018/12/27	0	0.00	3	25.78	25.80	-3	91	-3.29%
2018/12/11	3	22.85	0	0.00	22.85	3	73	4.11%
2018/11/16	0	0.00	1	22.20	22.20	-1	66	-1.51%
2018/10/25	9	22.00	0	0.00	22.00	9	71	12.60%
2018/10/12	1	21.50	0	0.00	23.60	1	66	1.50%
2018/09/25	0	0.00	2	25.00	25.20	-2	52	-3.78%
2018/09/17	3	26.40	1	26.50	25.60	2	47	4.20%
2018/07/20	0	0.00	1	30.15	30.10	-1	83	-1.19%
2018/06/04	0	0.00	2	34.40	34.30	-2	124	-1.61%
2018/05/29	2	35.00	0	0.00	34.40	2	124	1.61%
2018/05/24	0	0.00	2	34.85	34.65	-2	121	-1.64%
2018/05/21	2	35.45	0	0.00	34.20	2	121	1.65%
2018/05/17	0	0.00	1	35.10	35.10	-1	107	-0.93%
2018/05/11	0	0.00	3	31.98	31.80	-3	97	-3.08%
2018/05/10	3	32.20	0	0.00	32.50	3	97	3.09%
2018/05/09	0	0.00	1	32.35	31.55	-1	96	-1.04%
2018/05/08	1	33.65	0	0.00	33.70	1	92	1.08%
2018/05/04	0	0.00	2	35.10	34.10	-2	93	-2.13%
2018/05/03	2	34.00	0	0.00	34.70	2	94	2.12%
2018/05/02	0	0.00	2	34.33	34.10	-2	95	-2.10%
2018/04/30	2	34.00	0	0.00	34.10	2	96	2.08%
2018/04/27	0	0.00	3	33.50	33.30	-3	96	-3.12%
2018/04/25	3	33.85	0	0.00	33.80	3	97	3.07%
2018/04/17	0	0.00	1	35.45	34.60	-1	105	-0.95%
2018/04/16	4	36.00	0	0.00	35.60	4	111	3.60%
2018/04/12	1	37.00	0	0.00	36.40	1	114	0.88%
2018/04/11	0	0.00	1	38.75	38.40	-1	113	-0.88%
2018/04/10	1	38.40	4	37.80	37.60	-3	109	-2.75%
2018/04/09	2	38.50	3	38.87	38.60	-1	123	-0.81%
2018/04/03	0	0.00	2	38.60	38.60	-2	114	-1.74%
2018/03/28	4	34.08	0	0.00	34.90	4	105	3.78%
2018/03/26	0	0.00	1	32.35	32.70	-1	103	-0.96%
2018/03/23	0	0.00	2	32.35	31.95	-2	103	-1.93%
2018/03/22	3	34.02	0	0.00	33.20	3	101	2.95%
2018/03/21	0.2	33.40	0	0.00	33.40	0.2	101	0.20%
2018/03/07	1	33.90	0	0.00	34.10	1	106	0.93%
2018/03/06	1	34.20	0	0.00	34.10	1	107	0.93%
2018/03/02	2	35.05	0	0.00	35.15	2	107	1.87%
2018/02/05	2	37.40	3	37.42	37.50	-1	101	-0.98%
2018/02/02	3	38.55	0	0.00	38.55	3	102	2.92%
2018/01/31	0	0.00	3	38.65	38.65	-3	110	-2.73%
2018/01/24	3	40.93	0	0.00	40.75	3	110	2.71%
2018/01/23	0	0.00	2	40.55	40.55	-2	109	-1.82%
2018/01/22	2	40.95	0	0.00	40.60	2	109	1.82%
2018/01/19	0.2	40.30	2	40.30	40.30	-1.8	108	-1.65%
2018/01/17	2	40.20	0	0.00	40.10	2	101	1.96%
2018/01/16	0	0.00	2	40.20	40.20	-2	100	-1.98%
2018/01/15	2	40.98	0	0.00	40.75	2	99	2.00%
2018/01/08	0	0.00	1	41.10	40.80	-1	90	-1.10%
2018/01/03	0	0.00	1	42.40	41.00	-1	84	-1.19%