中裕 (4147)-台新-左楠券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	86.50	1	87.70	87.20	0	2,130	0.00%
2024/05/17	0	0.00	1	88.30	87.70	-1	2,170	-0.05%
2024/05/16	6	86.05	5	87.00	86.90	1	2,189	0.05%
2024/05/13	0	0.00	0	86.60	86.50	0	2,262	0.00%
2024/05/06	0	0.00	5	87.82	88.00	-5	2,331	-0.21%
2024/05/03	0	0.00	3	85.87	85.80	-3	2,318	-0.13%
2024/04/30	3	85.00	0	0.00	85.50	3	2,329	0.13%
2024/04/29	0	0.00	6	85.43	86.00	-6	2,338	-0.26%
2024/04/26	1	83.30	0	0.00	83.00	1	2,324	0.04%
2024/04/25	2	83.30	0	0.00	82.50	2	2,325	0.09%
2024/04/24	2	83.95	6	84.68	84.80	-4	2,321	-0.17%
2024/04/22	6	82.13	0	0.00	81.80	6	2,329	0.26%
2024/04/18	6	87.38	0	0.00	86.80	6	2,357	0.25%
2024/04/17	2	88.45	0	0.00	87.80	2	2,356	0.08%
2024/04/15	2	91.55	0	0.00	90.10	2	2,342	0.09%
2024/04/12	1	94.10	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	95.60	1	95.80	95.80	0	2,349	0.00%
2024/04/10	3	94.90	0	0.00	93.20	3	2,339	0.13%
2024/04/09	4	96.20	6.1	96.40	96.20	-2.1	2,301	-0.09%
2024/04/08	6	90.75	12	92.50	93.00	-6	2,236	-0.27%
2024/04/03	6	89.83	9	93.13	90.60	-3	2,195	-0.14%
2024/04/01	1	89.80	0	0.00	90.10	1	2,074	0.05%
2024/03/29	4	87.70	0	0.00	87.50	4	2,053	0.19%
2024/03/28	1	88.60	1	88.40	88.40	0	2,045	0.00%
2024/03/27	0	0.00	0.1	88.80	88.00	-0.1	2,040	0.00%
2024/03/26	0	0.00	0.1	88.57	88.10	-0.1	2,033	-0.01%
2024/03/25	0	0.00	2.2	88.45	87.80	-2.2	2,027	-0.11%
2024/03/21	1	88.70	0	0.00	88.60	1	2,014	0.05%
2024/03/20	4.1	90.04	0	0.00	89.40	4.1	2,002	0.20%
2024/03/19	2.1	91.96	0	0.00	91.10	2.1	1,988	0.11%
2024/03/18	1	90.40	0	0.00	91.30	1	1,981	0.05%
2024/03/15	0	92.50	3	90.90	90.10	-3	1,970	-0.15%
2024/03/14	2	91.35	0	0.00	91.70	2	1,960	0.10%
2024/03/13	6	90.78	4	91.60	90.90	2	1,947	0.10%
2024/03/12	4	91.68	0	0.00	91.90	4	1,944	0.21%
2024/03/11	1	93.60	3	95.17	94.10	-2	1,907	-0.10%
2024/03/08	2	98.90	0.2	96.80	96.80	1.8	1,865	0.10%
2024/03/07	1	103.00	2	105.75	107.50	-1	1,797	-0.06%
2024/03/06	0.1	103.00	0	0.00	103.50	0.1	1,735	0.01%
2024/03/04	2	108.50	3	109.83	109.00	-1	1,641	-0.06%
2024/03/01	1	108.00	0	0.00	109.00	1	1,602	0.06%
2024/02/29	4	110.13	3	111.33	110.50	1	1,559	0.06%
2024/02/27	7.1	113.38	11	114.32	114.00	-3.9	1,413	-0.28%
2024/02/26	2	107.00	6	107.83	108.00	-4	1,247	-0.32%
2024/02/23	2	97.00	3.1	103.65	102.50	-1.1	1,107	-0.10%
2024/02/22	0	0.00	2	95.40	96.30	-2	1,019	-0.20%
2024/02/21	0	0.00	9	95.30	94.80	-9	1,005	-0.89%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/02/15	0	0.00	6	92.30	91.10	-6	963	-0.62%
2024/02/05	0	0.00	1	89.80	88.70	-1	978	-0.10%
2024/02/02	5	90.94	1	89.90	89.80	4	993	0.40%
2024/02/01	0	0.00	2.1	91.45	91.50	-2.1	985	-0.21%
2024/01/30	0	0.00	1	86.30	86.20	-1	961	-0.10%
2024/01/24	2	88.65	1	88.30	88.90	1	991	0.10%
2024/01/22	1	85.50	0	0.00	85.10	1	1,007	0.10%
2024/01/19	0	0.00	1	85.30	85.70	-1	1,059	-0.09%
2024/01/15	1	90.80	0	0.00	90.80	1	1,072	0.09%
2024/01/12	0	0.00	1	90.90	89.10	-1	1,055	-0.09%
2024/01/11	0	0.00	2	88.00	88.00	-2	1,018	-0.20%
2024/01/09	0	0.00	1	86.50	87.00	-1	1,017	-0.10%
2024/01/08	0	0.00	1	88.00	87.20	-1	1,011	-0.10%
2024/01/05	0	0.00	5	87.32	87.10	-5	996	-0.50%
2024/01/04	1	85.60	0.1	86.00	85.20	0.9	956	0.09%
2023/12/27	0.1	81.50	0	0.00	82.40	0.1	987	0.01%
2023/12/18	2	82.80	0	0.00	82.00	2	1,110	0.18%
2023/12/06	1	84.20	0	0.00	83.50	1	1,398	0.07%
2023/12/04	1	86.00	0	0.00	85.90	1	1,703	0.06%
2023/12/01	1	84.50	1	85.10	85.10	0	1,773	0.00%
2023/11/29	0	0.00	4	84.00	84.30	-4	1,959	-0.20%
2023/11/24	1	84.20	1	84.00	84.00	0	2,282	0.00%
2023/11/20	0	0.00	1	83.20	82.40	-1	2,415	-0.04%
2023/11/15	1	82.00	1	81.10	81.90	0	2,750	0.00%
2023/11/13	2	80.50	2	81.70	77.70	0	2,793	0.00%
2023/11/10	3	81.97	4	81.70	81.70	-1	2,757	-0.04%
2023/11/09	1	84.90	3	84.10	84.00	-2	2,740	-0.07%
2023/11/08	2	85.45	0	0.00	85.80	2	2,748	0.07%
2023/11/07	1	87.40	0	0.00	87.20	1	2,743	0.04%
2023/11/06	1	86.70	1	87.40	87.60	0	2,785	0.00%
2023/11/01	3	88.00	0	0.00	86.70	3	2,855	0.11%
2023/10/31	1	88.70	3	88.50	86.50	-2	2,851	-0.07%
2023/10/27	1	87.40	0	0.00	87.40	1	2,846	0.04%
2023/10/23	2	84.40	2	84.80	84.30	0	2,848	0.00%
2023/10/20	1	81.60	0	0.00	82.00	1	2,875	0.03%
2023/10/17	1	85.50	1	84.80	84.00	0	2,987	0.00%
2023/10/16	0	0.00	0.1	85.00	84.90	-0.1	3,052	0.00%
2023/10/12	1	87.30	0	0.00	87.00	1	3,105	0.03%
2023/10/02	2	89.00	0	0.00	88.80	2	3,236	0.06%
2023/09/22	0	0.00	1	86.70	87.20	-1	3,550	-0.03%
2023/09/19	8.1	88.20	0	0.00	87.00	8.1	3,627	0.22%
2023/09/14	1	90.10	0	0.00	91.80	1	3,600	0.03%
2023/09/13	0.1	91.00	2	91.00	90.80	-1.9	3,573	-0.05%
2023/09/12	1	92.50	0	0.00	92.20	1	3,582	0.03%
2023/09/11	1	92.20	0	0.00	92.10	1	3,593	0.03%
2023/09/08	4	92.40	0	0.00	93.70	4	3,549	0.11%
2023/09/07	5	96.90	0	0.00	96.80	5	3,455	0.14%
2023/09/06	1	106.00	0	0.00	107.50	1	3,319	0.03%
2023/09/05	4	111.75	9	109.61	106.50	-5	3,251	-0.15%
2023/09/01	6	119.17	2	117.25	118.00	4	3,149	0.13%
2023/08/31	2	117.00	4	118.25	118.50	-2	3,182	-0.06%
2023/08/30	8	113.19	8	115.38	116.50	0	3,136	0.00%
2023/08/29	4	110.50	0	0.00	109.50	4	3,056	0.13%
2023/08/28	1	107.50	1	106.50	107.50	0	3,146	0.00%
2023/08/25	2	108.75	3	109.31	108.50	-1	3,199	-0.03%
2023/08/24	4	106.25	4	106.38	107.50	0	3,174	0.00%
2023/08/23	5	111.60	2	108.25	107.50	3	3,150	0.10%
2023/08/22	1	112.00	2	113.00	111.50	-1	3,106	-0.03%
2023/08/21	4	108.78	9.3	111.75	112.50	-5.3	3,027	-0.17%
2023/08/18	1	101.00	11	104.00	103.00	-10	2,908	-0.34%
2023/08/17	0	0.00	2	98.20	99.60	-2	2,859	-0.07%
2023/08/14	4	93.73	3	92.60	93.50	1	2,973	0.03%
2023/08/11	0	0.00	2	97.60	96.70	-2	3,065	-0.07%
2023/08/10	5	97.58	3	97.90	95.90	2	3,158	0.06%
2023/08/09	0	0.00	2	99.65	99.20	-2	3,272	-0.06%
2023/08/08	2	95.50	1	95.00	95.00	1	3,565	0.03%
2023/08/07	1	95.20	0	0.00	94.40	1	3,649	0.03%
2023/08/04	0	0.00	3	93.47	95.00	-3	3,651	-0.08%
2023/07/31	1	94.60	0	0.00	94.00	1	3,720	0.03%
2023/07/28	1	94.40	0	0.00	94.50	1	3,797	0.03%
2023/07/27	5	97.04	0	0.00	96.40	5	3,829	0.13%
2023/07/26	0	0.00	1	96.90	97.10	-1	3,865	-0.03%
2023/07/25	0	0.00	1	101.50	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/21	3	98.03	0	0.00	96.80	3	4,133	0.07%
2023/07/19	1	101.00	2	102.00	100.00	-1	4,546	-0.02%
2023/07/13	2	91.40	3	92.53	92.50	-1	5,379	-0.02%
2023/07/12	1	94.40	1	94.20	93.40	0	5,425	0.00%
2023/07/11	0.1	95.90	4	95.28	95.00	-3.9	5,542	-0.07%
2023/07/10	2	97.05	0	0.00	96.40	2	5,838	0.03%
2023/07/07	1	100.50	2	98.65	98.40	-1	5,987	-0.02%
2023/07/05	0	0.00	2	103.25	103.50	-2	6,084	-0.03%
2023/07/04	2.2	103.55	1	105.00	102.50	1.2	6,199	0.02%
2023/07/03	3	102.67	0	0.00	102.50	3	6,203	0.05%
2023/06/30	1	106.50	1	106.00	106.00	0	6,188	0.00%
2023/06/29	0	0.00	3	106.50	108.00	-3	6,063	-0.05%
2023/06/28	1	97.30	1	98.10	98.60	0	6,094	0.00%
2023/06/27	1	97.70	1	98.50	98.00	0	6,211	0.00%
2023/06/26	0	0.00	1	94.40	94.20	-1	6,377	-0.02%
2023/06/21	2	95.10	3	94.80	94.90	-1	6,618	-0.02%
2023/06/20	2	96.80	1	96.50	96.00	1	6,814	0.01%
2023/06/19	1	97.30	1	97.60	97.60	0	6,817	0.00%
2023/06/16	1	98.30	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	98.20	0	0.00	98.50	1	6,795	0.01%
2023/06/14	0	0.00	1	100.50	100.50	-1	6,756	-0.01%
2023/06/13	1	105.00	0	0.00	102.50	1	6,746	0.01%
2023/06/12	1	102.00	2	101.50	102.50	-1	6,731	-0.01%
2023/06/09	2	106.00	0	0.00	105.50	2	6,687	0.03%
2023/06/08	2	105.25	0	0.00	107.50	2	6,692	0.03%
2023/06/06	13	110.23	0	0.00	108.50	13	6,644	0.20%
2023/06/05	0	0.00	2	118.50	116.50	-2	6,555	-0.03%
2023/06/02	0	0.00	1	115.00	115.50	-1	6,513	-0.02%
2023/06/01	1	117.50	6	116.25	117.00	-5	6,449	-0.08%
2023/05/31	1	115.50	4	114.50	112.50	-3	6,368	-0.05%
2023/05/29	1	110.00	1	109.50	109.50	0	6,381	0.00%
2023/05/26	2	106.50	4	107.75	106.50	-2	6,536	-0.03%
2023/05/25	1	110.00	0	0.00	109.50	1	6,625	0.02%
2023/05/24	1	113.00	0	0.00	113.00	1	6,603	0.02%
2023/05/23	1	113.00	0	0.00	112.50	1	6,558	0.02%
2023/05/22	2	110.25	2	112.00	111.50	0	6,525	0.00%
2023/05/19	3.6	107.00	3	108.50	107.00	0.6	6,476	0.01%
2023/05/18	3	111.50	1	113.50	112.50	2	6,413	0.03%
2023/05/15	4	104.88	4	103.88	106.50	0	6,148	0.00%
2023/05/12	3	104.33	7	103.64	105.00	-4	5,991	-0.07%
2023/05/11	1	113.50	12	116.71	113.50	-11	5,643	-0.19%
2023/05/10	2	125.00	0	0.00	126.00	2	5,561	0.04%
2023/05/09	1	124.50	2	130.50	124.00	-1	5,545	-0.02%
2023/05/08	3	133.17	2	129.50	132.00	1	5,500	0.02%
2023/05/05	12	131.92	6	130.08	130.50	6	5,485	0.11%
2023/05/04	6	125.58	7.1	129.23	132.00	-1.1	5,446	-0.02%
2023/05/03	1	121.50	3	126.67	121.50	-2	5,357	-0.04%
2023/05/02	0	0.00	6	122.92	123.00	-6	5,308	-0.11%
2023/04/28	0	0.00	2	115.25	118.50	-2	5,257	-0.04%
2023/04/27	1	110.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	6.1	113.66	5	110.00	112.50	1.1	5,183	0.02%
2023/04/25	6	115.67	5	113.60	112.00	1	4,868	0.02%
2023/04/24	4	112.13	2	112.75	111.50	2	4,469	0.04%
2023/04/21	2	113.75	1	109.00	112.50	1	4,367	0.02%
2023/04/20	10	116.15	10	115.85	112.50	0	4,139	0.00%
2023/04/19	6	109.33	10	109.45	118.00	-4	3,813	-0.10%
2023/04/18	2	107.00	1	107.00	107.50	1	3,548	0.03%
2023/04/17	10	106.55	10	104.10	104.00	0	3,383	0.00%
2023/04/14	2	108.75	3	104.50	103.00	-1	3,305	-0.03%
2023/04/13	5.1	108.37	28	108.04	108.00	-22.9	3,180	-0.72%
2023/04/12	7	96.84	3	104.33	104.50	4	2,866	0.14%
2023/04/11	1	95.10	2	95.00	95.00	-1	2,683	-0.04%
2023/04/10	16	89.82	16	90.74	90.70	0	2,597	0.00%
2023/04/07	2	91.55	1	95.50	92.60	1	2,553	0.04%
2023/04/06	2	91.90	0	0.00	91.90	2	2,439	0.08%
2023/03/30	1	89.30	2	90.10	91.20	-1	2,366	-0.04%
2023/03/29	2	92.50	1	91.50	92.20	1	2,298	0.04%
2023/03/28	0	0.00	7	97.63	92.70	-7	2,232	-0.31%
2023/03/27	13	96.83	17	96.07	96.70	-4	2,073	-0.19%
2023/03/24	13	91.55	15	91.08	95.70	-2	1,851	-0.11%
2023/03/23	5	87.38	3	86.83	87.00	2	1,598	0.13%
2023/03/22	0	0.00	2	79.70	79.50	-2	1,422	-0.14%
2023/03/20	0	0.00	0.1	75.10	75.20	-0.1	1,534	-0.01%
2023/03/16	0	72.20	0	0.00	72.10	0	1,591	0.00%
2023/03/15	0.1	72.90	0	0.00	72.80	0.1	1,623	0.01%
2023/03/09	2	75.40	0	0.00	75.30	2	1,599	0.13%
2023/02/24	1	77.80	2	78.10	79.60	-1	1,374	-0.07%
2023/02/23	0	0.00	5	75.51	77.80	-5	1,204	-0.42%
2023/02/17	2	69.00	0	0.00	68.40	2	1,067	0.19%
2023/02/14	1	69.50	1	69.70	69.80	0	1,082	0.00%
2023/02/10	0	0.00	3	70.40	69.50	-3	1,095	-0.27%
2023/02/02	1	68.70	2	69.65	69.60	-1	1,047	-0.10%
2023/01/31	2	67.80	0	0.00	68.20	2	1,039	0.19%
2023/01/17	0	66.30	0	0.00	66.00	0	1,039	0.00%
2023/01/13	2	65.35	0	0.00	65.30	2	1,038	0.19%
2023/01/12	0	0.00	4	65.30	64.90	-4	1,043	-0.38%
2023/01/11	4	66.20	4	66.20	66.20	0	1,038	0.00%
2023/01/10	1	66.90	0	0.00	66.60	1	1,035	0.10%
2023/01/09	1	67.90	0	0.00	67.60	1	1,036	0.10%
2023/01/06	1	67.40	1	67.10	67.40	0	1,038	0.00%
2023/01/05	3	67.40	3	67.40	67.40	0	1,049	0.00%
2023/01/04	2	69.55	1	69.20	69.20	1	1,049	0.10%
2023/01/03	2	70.55	0	0.00	69.70	2	1,066	0.19%
2022/12/28	1	71.70	1	71.10	71.20	0	1,159	0.00%
2022/12/27	35	71.15	0	0.00	71.60	35	1,207	2.90%
2022/12/26	0	0.00	0	72.00	70.90	0	1,224	0.00%
2022/12/23	0	0.00	2	70.20	70.70	-2	1,217	-0.16%
2022/12/22	0	70.00	1	69.20	70.10	-1	1,243	-0.08%
2022/12/16	1	69.90	0	0.00	69.30	1	1,431	0.07%
2022/12/14	0	0.00	2	71.60	72.00	-2	1,453	-0.14%
2022/12/13	7	72.34	6	71.78	71.70	1	1,416	0.07%
2022/12/09	2	68.70	1	70.68	70.20	1	1,270	0.08%
2022/12/01	0	0.00	1	64.40	66.10	-1	1,294	-0.08%
2022/11/30	1	63.60	0	0.00	63.80	1	1,357	0.07%
2022/11/14	0	0.00	2	62.00	62.10	-2	1,863	-0.11%
2022/11/08	0	0.00	1	60.10	59.50	-1	1,838	-0.05%
2022/10/24	1	55.60	0	0.00	55.60	1	1,822	0.05%
2022/10/12	0	0.00	1	59.00	59.20	-1	1,805	-0.06%
2022/10/06	2	61.80	0	0.00	61.60	2	1,751	0.11%
2022/10/05	1	64.20	0	0.00	63.50	1	1,718	0.06%
2022/09/29	0	0.00	4	65.00	64.10	-4	1,536	-0.26%
2022/09/27	0	0.00	1	61.30	63.10	-1	1,503	-0.07%
2022/09/23	2	69.30	3	70.63	67.80	-1	1,479	-0.07%
2022/09/15	1	69.90	1	69.80	68.70	0	1,309	0.00%
2022/09/14	0	0.00	2	69.25	69.60	-2	1,279	-0.16%
2022/09/12	6	68.97	5	69.40	69.40	1	1,269	0.08%
2022/09/07	0	0.00	1	67.50	66.60	-1	1,271	-0.08%
2022/09/06	1	70.30	2	70.40	65.50	-1	1,243	-0.08%
2022/09/05	1	71.40	1	71.30	71.30	0	1,158	0.00%
2022/09/02	2	68.25	0	0.00	68.40	2	1,024	0.20%
2022/09/01	1	68.30	2	67.30	65.90	-1	936	-0.11%
2022/08/31	1	72.80	1	72.80	72.80	0	816	0.00%
2022/08/30	0	0.00	8	65.20	66.20	-8	704	-1.14%
2022/08/24	1	60.80	3	59.43	59.30	-2	643	-0.31%
2022/08/22	0	0.00	1.1	58.58	58.10	-1.1	634	-0.17%
2022/08/18	1	57.20	0.1	56.50	56.60	1	728	0.13%
2022/08/17	0	0.00	2	56.00	56.70	-2	721	-0.28%
2022/08/15	1	54.40	0	0.00	55.00	1	717	0.14%
2022/08/12	0.1	54.10	0	0.00	54.30	0.1	714	0.01%
2022/08/11	1	54.20	0	0.00	54.00	1	715	0.14%
2022/08/10	4	53.70	0	0.00	53.70	4	715	0.56%
2022/08/04	1	52.70	0	0.00	53.00	1	719	0.14%
2022/08/02	1	53.80	0	0.00	54.00	1	725	0.14%
2022/08/01	1	56.10	0	0.00	56.00	1	723	0.14%
2022/07/28	0	57.40	0	0.00	56.60	0	717	0.00%
2022/07/26	1	56.80	0	0.00	57.00	1	720	0.14%
2022/07/25	0	0.00	2	59.30	59.20	-2	721	-0.28%
2022/07/22	1	57.60	0	0.00	57.60	1	720	0.14%
2022/07/21	0	0.00	5	56.20	57.00	-5	728	-0.69%
2022/07/13	2	57.50	0	0.00	57.10	2	832	0.24%
2022/07/12	0	0.00	1	58.10	57.00	-1	833	-0.12%
2022/07/11	1	57.80	0	0.00	58.60	1	836	0.12%
2022/07/08	0	0.00	2	58.00	57.30	-2	839	-0.24%
2022/07/06	0	0.00	1	56.30	56.20	-1	837	-0.12%
2022/07/04	2	53.35	0	0.00	52.60	2	811	0.25%
2022/06/28	1	65.20	0	0.00	62.70	1	755	0.13%
2022/06/17	0	64.40	1	63.00	62.60	-1	666	-0.15%
2022/06/16	1	64.10	2.5	63.98	63.60	-1.5	654	-0.23%
2022/06/10	0	0.00	0.1	62.90	62.90	-0.1	602	-0.02%
2022/06/09	0	0.00	1	61.80	62.10	-1	602	-0.17%
2022/06/08	0	61.70	0	0.00	61.60	0	603	0.00%
2022/06/06	1	61.60	0	0.00	61.40	1	606	0.16%
2022/06/01	1.6	62.79	0	0.00	62.50	1.6	640	0.25%
2022/05/27	22	66.46	25	65.18	63.90	-3	638	-0.47%
2022/05/20	1	59.10	0	0.00	59.30	1	593	0.17%
2022/05/16	1	59.00	0	0.00	59.00	1	622	0.16%
2022/05/10	1	60.00	0	0.00	60.60	1	645	0.15%
2022/05/09	2	62.00	0	0.00	61.50	2	651	0.31%
2022/05/03	0	0.00	1	63.00	62.80	-1	682	-0.15%
2022/04/29	0	0.00	2	63.75	62.60	-2	684	-0.29%
2022/04/27	0	0.00	1	66.50	65.80	-1	670	-0.15%
2022/04/25	9	67.26	5	69.86	67.20	4	641	0.62%
2022/04/22	0	0.00	3	66.73	66.60	-3	584	-0.51%
2022/04/21	4	66.10	1	66.50	66.50	3	577	0.52%
2022/04/15	0	0.00	4	64.05	63.80	-4	560	-0.71%
2022/04/14	1	63.20	0	0.00	63.20	1	560	0.18%
2022/04/12	1	61.20	0	0.00	61.60	1	564	0.18%
2022/04/11	3	62.07	0	0.00	62.10	3	561	0.53%
2022/04/07	2	63.90	0	0.00	62.80	2	563	0.36%
2022/04/01	0	0.00	1	64.00	64.80	-1	562	-0.18%
2022/03/30	1	63.60	0	0.00	63.80	1	555	0.18%
2022/03/28	0	63.70	1	62.80	62.90	-1	565	-0.17%
2022/03/25	1	63.40	0	0.00	63.40	1	569	0.18%
2022/03/21	0	0.00	1	63.80	63.30	-1	600	-0.17%
2022/03/15	1	61.60	0	0.00	61.10	1	705	0.14%
2022/03/08	5	62.76	0	0.00	62.10	5	759	0.66%
2022/03/07	1	66.20	0	0.00	64.60	1	749	0.13%
2022/03/04	1	68.90	0	0.00	68.40	1	739	0.14%
2022/03/01	1	69.00	0	0.00	69.20	1	826	0.12%
2022/02/25	2	69.20	0	0.00	69.10	2	826	0.24%
2022/02/24	0	0.00	10	70.52	69.10	-10	824	-1.21%
2022/02/21	10	73.00	0	0.00	72.30	10	795	1.26%
2022/02/15	0	0.00	3	72.03	72.30	-3	817	-0.37%
2022/01/21	0	0.00	23	67.97	67.70	-23	803	-2.86%
2021/12/24	0	0.00	10	70.50	70.40	-10	1,509	-0.66%
2021/12/22	2	73.00	0	0.00	72.20	2	1,630	0.12%
2021/12/21	0	0.00	2	72.80	72.70	-2	1,649	-0.12%
2021/12/20	0	0.00	0.4	72.60	72.80	-0.4	1,697	-0.02%
2021/12/17	1	72.30	1	74.00	72.40	0	1,940	0.00%
2021/12/14	0	0.00	3	74.97	72.50	-3	1,976	-0.15%
2021/12/13	3.4	75.79	4	75.65	75.80	-0.7	1,950	-0.03%
2021/12/03	10	70.25	3	70.73	71.20	7	1,815	0.39%
2021/11/30	0	0.00	14	69.10	69.50	-14	1,804	-0.78%
2021/11/29	0	0.00	7	69.76	69.20	-7	1,796	-0.39%
2021/11/26	2	72.10	1	71.30	71.30	1	1,776	0.06%
2021/11/25	1	71.50	4	71.95	72.10	-3	1,740	-0.17%
2021/11/23	0	0.00	2	69.15	68.50	-2	1,698	-0.12%
2021/11/22	0	0.00	3	68.97	68.60	-3	1,708	-0.18%
2021/11/19	3	67.70	1	67.50	67.80	2	1,697	0.12%
2021/11/16	0	0.00	1	68.10	68.30	-1	1,670	-0.06%
2021/11/15	1	66.30	0	0.00	66.10	1	1,661	0.06%
2021/11/12	0	0.00	1	66.50	66.60	-1	1,663	-0.06%
2021/11/11	1	66.10	0	0.00	65.60	1	1,665	0.06%
2021/11/10	4	66.50	5	66.12	65.90	-1	1,673	-0.06%
2021/11/09	1	66.10	0	0.00	66.10	1	1,691	0.06%
2021/11/08	0	0.00	1	66.60	66.70	-1	1,714	-0.06%
2021/11/04	3	66.80	0	0.00	66.40	3	1,725	0.17%
2021/11/02	3	66.10	0	0.00	65.50	3	1,723	0.17%
2021/11/01	0	0.00	1	67.00	67.00	-1	1,705	-0.06%
2021/10/29	1	67.50	0	0.00	66.80	1	1,702	0.06%
2021/10/28	3	68.40	0	0.00	68.00	3	1,688	0.18%
2021/10/27	12	69.55	11	70.08	69.60	1	1,671	0.06%
2021/10/26	3	65.53	91	65.65	65.60	-88	1,624	-5.42%
2021/10/25	3	65.50	4	65.95	65.50	-1	1,627	-0.06%
2021/10/22	1	67.50	0	0.00	66.80	1	1,611	0.06%
2021/10/21	9	68.78	0	0.00	68.50	9	1,597	0.56%
2021/10/20	8	68.70	0	0.00	67.80	8	1,587	0.50%
2021/10/14	0	0.00	2	69.25	69.60	-2	1,555	-0.13%
2021/10/12	5	69.56	4	70.60	68.50	1	1,529	0.07%
2021/10/08	2	74.35	1	73.70	72.20	1	1,493	0.07%
2021/10/06	2	77.75	1	77.00	75.20	1	1,433	0.07%
2021/10/05	90	76.26	60	75.78	76.70	30	1,398	2.15%
2021/10/04	0	0.00	3	79.47	78.00	-3	1,350	-0.22%
2021/10/01	83	80.58	16	81.01	80.90	67	1,238	5.41%
2021/09/30	2	78.20	4	76.75	79.40	-2	1,001	-0.20%
2021/09/28	1	74.00	0	0.00	74.00	1	880	0.11%
2021/09/27	0	0.00	1	75.20	73.50	-1	863	-0.12%
2021/09/24	10	76.29	12	76.85	77.00	-2	814	-0.25%
2021/09/23	1	73.90	3	73.90	73.90	-2	570	-0.35%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/14	20	63.88	20	63.38	63.00	0	511	0.00%
2021/09/07	1	61.90	0	0.00	61.90	1	516	0.19%
2021/09/06	2	62.65	0	0.00	62.60	2	514	0.39%
2021/09/02	0	0.00	1	65.50	64.70	-1	522	-0.19%
2021/09/01	2	63.70	0	0.00	64.50	2	523	0.38%
2021/08/31	1	63.50	0	0.00	63.50	1	524	0.19%
2021/08/26	0	0.00	2	65.15	66.10	-2	524	-0.38%
2021/08/24	1	63.20	0	0.00	62.90	1	541	0.18%
2021/08/19	0	0.00	2	63.05	62.10	-2	572	-0.35%
2021/08/18	3	63.80	1	63.20	64.00	2	575	0.35%
2021/08/13	1	69.40	0	0.00	65.60	1	562	0.18%
2021/08/12	0	0.00	2	68.00	68.10	-2	583	-0.34%
2021/08/11	0	0.00	2	65.20	66.00	-2	571	-0.35%
2021/08/06	1	64.70	0	0.00	65.00	1	575	0.17%
2021/07/22	0	0.00	3	62.80	62.90	-3	601	-0.50%
2021/07/21	1	64.80	0	0.00	62.90	1	603	0.17%
2021/07/19	0	0.00	1	65.60	65.30	-1	594	-0.17%
2021/07/16	1	64.10	0	0.00	64.00	1	595	0.17%
2021/07/06	0	0.00	1	64.40	64.00	-1	626	-0.16%
2021/07/05	1	64.30	0	0.00	64.60	1	629	0.16%
2021/07/02	1	65.30	1	65.40	65.40	0	630	0.00%
2021/07/01	2	67.00	0	0.00	66.60	2	626	0.32%
2021/06/28	0	0.00	1	67.40	67.80	-1	623	-0.16%
2021/06/25	1	67.40	0	0.00	67.20	1	623	0.16%
2021/06/21	2	67.65	0	0.00	67.60	2	630	0.32%
2021/06/18	1	69.40	0	0.00	69.10	1	627	0.16%
2021/06/17	0	0.00	1	69.40	69.30	-1	630	-0.16%
2021/06/11	0	0.00	0.1	71.00	70.70	-0.1	636	-0.02%
2021/06/09	0	0.00	1	70.50	70.30	-1	629	-0.16%
2021/06/03	1	70.70	0	0.00	71.00	1	630	0.16%
2021/06/01	5	72.90	3	72.93	72.80	2	624	0.32%
2021/05/31	2	75.90	2	74.40	76.00	0	608	0.00%
2021/05/28	1	71.80	0	0.00	72.00	1	589	0.17%
2021/05/27	1	72.50	0	0.00	71.80	1	611	0.16%
2021/05/24	1	71.00	0	0.00	70.80	1	618	0.16%
2021/05/21	0	0.00	3	71.23	71.40	-3	637	-0.47%
2021/05/20	1	69.20	2	72.65	72.10	-1	661	-0.15%
2021/05/19	0	0.00	1	68.40	68.50	-1	629	-0.16%
2021/05/17	0	0.00	1	60.00	59.30	-1	609	-0.16%
2021/05/13	1	63.50	0	0.00	62.50	1	601	0.17%
2021/05/12	4	67.28	3	66.30	64.30	1	591	0.17%
2021/05/11	2	68.40	4	67.90	66.10	-2	580	-0.34%
2021/05/04	4	67.88	0	0.00	67.60	4	597	0.67%
2021/04/29	1	72.40	0	0.00	72.10	1	599	0.17%
2021/04/28	0	0.00	1	73.00	72.90	-1	600	-0.17%
2021/04/23	2	74.25	0	0.00	74.30	2	600	0.33%
2021/04/22	0	73.60	0	0.00	74.00	0	606	0.00%
2021/04/21	0	0.00	1	76.30	76.60	-1	603	-0.17%
2021/04/19	1	74.10	0	0.00	73.50	1	589	0.17%
2021/04/14	2	73.70	1	73.80	73.60	1	590	0.17%
2021/04/13	2	75.75	0	0.00	75.00	2	589	0.34%
2021/04/09	3	75.80	0	0.00	75.40	3	580	0.52%
2021/04/08	1	76.20	1	76.20	76.10	0	572	0.00%
2021/04/01	0	0.00	2	78.00	77.90	-2	565	-0.35%
2021/03/29	0	76.50	0	0.00	76.80	0	573	0.00%
2021/03/24	0	0.00	2	77.70	77.50	-2	590	-0.34%
2021/03/18	0	0.00	1	76.90	76.60	-1	585	-0.17%
2021/03/17	0	78.10	0	0.00	75.50	0	599	0.00%
2021/03/15	0	0.00	3	77.40	77.40	-3	647	-0.46%
2021/03/09	0	0.00	1	76.70	76.70	-1	701	-0.14%
2021/03/08	1	79.60	0	0.00	78.00	1	698	0.14%
2021/03/05	0	0.00	2	80.70	80.20	-2	693	-0.29%
2021/03/04	2	81.65	1	81.20	81.20	1	693	0.14%
2021/03/03	0	0.00	1	81.90	80.60	-1	688	-0.15%
2021/03/02	4	82.45	1	84.10	81.80	3	681	0.44%
2021/02/26	1	79.80	3	79.60	80.60	-2	656	-0.30%
2021/02/24	2	78.80	1	78.60	77.60	1	646	0.15%
2021/02/23	1	81.00	2	78.35	78.50	-1	640	-0.16%
2021/02/22	1	83.50	2	82.95	83.00	-1	621	-0.16%
2021/02/19	0	0.00	1	73.90	76.30	-1	595	-0.17%
2021/02/18	1	73.50	0	0.00	73.00	1	585	0.17%
2021/02/05	0	0.00	1	72.80	72.00	-1	579	-0.17%
2021/02/04	0	0.00	1	72.00	72.30	-1	576	-0.17%
2021/02/03	1	69.90	0	0.00	70.20	1	571	0.18%
2021/01/28	1	70.30	5	70.78	70.30	-4	571	-0.70%
2021/01/26	5	73.56	0	0.00	73.30	5	552	0.90%
2021/01/22	1	74.50	0	0.00	73.60	1	556	0.18%
2021/01/19	1	78.30	0	0.00	78.00	1	535	0.19%
2021/01/18	1	78.80	0	0.00	78.50	1	534	0.19%
2021/01/13	1	80.50	0	0.00	80.80	1	522	0.19%
2021/01/12	1	81.40	2	81.30	80.70	-1	517	-0.19%
2021/01/11	1	81.70	0	0.00	81.60	1	513	0.19%
2021/01/08	1	82.20	0	0.00	82.10	1	511	0.20%
2021/01/06	4	82.90	3	81.70	81.70	1	510	0.20%
2020/12/30	1	84.20	0	0.00	84.10	1	543	0.18%
2020/12/28	1	85.70	0	0.00	85.00	1	547	0.18%
2020/12/22	0	0.00	2	85.00	84.60	-2	572	-0.35%
2020/12/18	2	82.60	0	0.00	86.50	2	597	0.33%
2020/12/15	0	0.00	2	83.60	83.40	-2	615	-0.32%
2020/12/14	2	84.35	1	84.50	85.00	1	621	0.16%
2020/12/11	1	87.00	2	84.80	84.70	-1	630	-0.16%
2020/12/10	2	86.60	1	86.20	88.20	1	621	0.16%
2020/12/07	2	81.50	0	0.00	82.20	2	597	0.33%
2020/11/27	1	86.80	1	86.60	86.60	0	727	0.00%
2020/11/20	1	88.30	0	0.00	88.80	1	1,174	0.09%
2020/11/19	0	0.00	1	88.10	88.10	-1	1,209	-0.08%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/02	1	88.60	0	0.00	88.00	1	1,498	0.07%
2020/10/30	0	0.00	1	89.60	89.00	-1	1,499	-0.07%
2020/10/28	1	87.60	0	0.00	86.80	1	1,488	0.07%
2020/10/27	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/26	1	87.10	0	0.00	87.20	1	1,490	0.07%
2020/10/23	0	0.00	2	87.50	87.50	-2	1,492	-0.13%
2020/10/22	1	87.90	0	0.00	87.50	1	1,499	0.07%
2020/10/14	0	0.00	1	90.20	89.70	-1	1,538	-0.07%
2020/10/07	1	89.70	1	90.30	90.20	0	1,572	0.00%
2020/09/29	1	92.30	0	0.00	92.00	1	1,812	0.06%
2020/09/25	2	90.45	2	96.20	91.00	0	1,816	0.00%
2020/09/24	2	96.65	1	96.90	95.00	1	1,813	0.06%
2020/09/23	0	0.00	1	99.40	99.10	-1	1,813	-0.06%
2020/09/22	3	101.83	1	102.00	101.00	2	1,809	0.11%
2020/09/11	1.1	107.18	12	107.29	106.50	-10.9	1,827	-0.60%
2020/09/09	2	105.75	0	0.00	105.00	2	1,811	0.11%
2020/09/08	3	105.17	0	0.00	107.00	3	1,809	0.17%
2020/09/07	2	105.75	0	0.00	103.50	2	1,808	0.11%
2020/09/04	6	108.08	0	0.00	108.00	6	1,799	0.33%
2020/09/03	16	109.81	2	113.00	112.50	14	1,781	0.79%
2020/09/02	5	107.50	20	108.80	106.50	-15	1,742	-0.86%
2020/09/01	1	111.50	6	110.50	110.00	-5	1,715	-0.29%
2020/08/31	6	116.42	8	116.31	115.00	-2	1,669	-0.12%
2020/08/28	38	124.13	6	122.42	123.00	32	1,613	1.98%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	0	0.00	9	111.17	111.50	-9	1,434	-0.63%
2020/08/25	0	0.00	4	106.00	101.50	-4	1,327	-0.30%
2020/08/24	4	102.00	6	102.92	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	1	98.50	98.90	-1	1,260	-0.08%
2020/08/20	1	91.00	8	95.41	93.60	-7	1,255	-0.56%
2020/08/19	0	0.00	4	101.25	99.80	-4	1,251	-0.32%
2020/08/18	2	95.65	2	97.50	97.70	0	1,237	0.00%
2020/08/17	0	0.00	8	95.34	97.00	-8	1,219	-0.66%
2020/08/14	0	0.00	2	88.60	89.60	-2	1,176	-0.17%
2020/08/12	1	87.00	0	0.00	87.00	1	1,179	0.08%
2020/08/06	1	88.00	0	0.00	88.00	1	1,206	0.08%
2020/08/04	3	87.23	0	0.00	86.90	3	1,218	0.25%
2020/07/24	1	88.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	2	88.85	2	88.85	88.70	0	1,377	0.00%
2020/07/22	3	90.30	0	0.00	89.90	3	1,385	0.22%
2020/07/21	0	0.00	2	89.60	89.30	-2	1,397	-0.14%
2020/07/20	1	87.00	1	89.00	88.70	0	1,411	0.00%
2020/07/17	4	89.60	5	90.20	88.80	-1	1,435	-0.07%
2020/07/14	2	91.90	0	0.00	91.40	2	1,468	0.14%
2020/07/13	1	95.10	0	0.00	93.60	1	1,469	0.07%
2020/07/10	5	99.44	0	0.00	96.50	5	1,463	0.34%
2020/07/09	2	101.15	5	102.10	104.50	-3	1,431	-0.21%
2020/07/08	3	94.90	4	94.65	95.00	-1	1,387	-0.07%
2020/07/07	0	0.00	3	89.70	89.50	-3	1,338	-0.22%
2020/07/06	0	0.00	1	89.20	89.10	-1	1,339	-0.07%
2020/07/03	3	89.67	0	0.00	88.90	3	1,347	0.22%
2020/07/02	1	90.50	0	0.00	90.30	1	1,377	0.07%
2020/06/30	2	90.00	0	0.00	89.80	2	1,409	0.14%
2020/06/23	1	94.90	0	0.00	93.50	1	1,411	0.07%
2020/06/18	1	94.60	1	94.20	94.10	0	1,412	0.00%
2020/06/17	1	93.70	0	0.00	93.70	1	1,409	0.07%
2020/06/10	0	0.00	1	93.90	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	3	94.37	94.00	-3	1,507	-0.20%
2020/06/08	0	0.00	1	92.50	92.00	-1	1,524	-0.07%
2020/06/04	1	92.30	0	0.00	91.50	1	1,545	0.06%
2020/06/03	1	91.30	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	90.55	1	90.60	90.60	1	1,547	0.06%
2020/05/27	3	97.30	0	0.00	95.70	3	1,540	0.19%
2020/05/25	2	95.60	1	96.70	97.80	1	1,508	0.07%
2020/05/22	1	94.00	2	94.15	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	2	94.15	93.30	-2	1,470	-0.14%
2020/05/18	0	0.00	1	89.90	89.60	-1	1,455	-0.07%
2020/05/15	2	90.45	2	89.70	89.00	0	1,451	0.00%
2020/05/14	1	92.50	0	0.00	91.10	1	1,445	0.07%
2020/05/13	2	92.90	0	0.00	93.50	2	1,439	0.14%
2020/05/11	3	93.10	1	93.30	93.10	2	1,447	0.14%
2020/05/08	0	0.00	1	95.00	94.10	-1	1,441	-0.07%
2020/05/07	2	97.65	2.3	97.13	97.90	-0.3	1,417	-0.02%
2020/05/06	0	0.00	1	93.00	93.00	-1	1,393	-0.07%
2020/05/05	2	93.10	0	0.00	92.50	2	1,389	0.14%
2020/05/04	0	0.00	3	94.27	94.20	-3	1,390	-0.22%
2020/04/29	1	96.50	1	98.20	97.50	0	1,505	0.00%
2020/04/27	1	93.40	0	0.00	94.40	1	1,516	0.07%
2020/04/24	0	0.00	1	93.60	92.50	-1	1,508	-0.07%
2020/04/23	2	92.75	1	93.30	92.50	1	1,501	0.07%
2020/04/22	11	89.60	1	92.20	92.00	10	1,484	0.67%
2020/04/21	2	87.60	0	0.00	86.80	2	1,457	0.14%
2020/04/20	1	91.90	0	0.00	91.50	1	1,443	0.07%
2020/04/17	1	92.00	0	0.00	91.10	1	1,456	0.07%
2020/04/16	0	0.00	5	92.48	92.00	-5	1,455	-0.34%
2020/04/15	5	91.00	0	0.00	90.30	5	1,465	0.34%
2020/04/14	0	0.00	6	93.35	92.20	-6	1,454	-0.41%
2020/04/13	5	85.06	3	86.73	89.10	2	1,415	0.14%
2020/04/10	1	81.20	0	0.00	81.00	1	1,375	0.07%
2020/04/07	1	81.50	2	83.30	82.00	-1	1,377	-0.07%
2020/04/01	0	0.00	1	68.40	71.20	-1	1,310	-0.08%
2020/03/30	0	0.00	1	65.00	64.50	-1	1,288	-0.08%
2020/03/25	2	63.70	10	63.60	64.00	-8	1,355	-0.59%
2020/03/24	0	60.50	7	58.67	59.80	-7	1,414	-0.49%
2020/03/23	3	54.57	1	55.80	55.00	2	1,444	0.14%
2020/03/20	0	0.00	3	57.40	57.10	-3	1,466	-0.20%
2020/03/19	2	52.50	4	53.40	52.40	-2	1,522	-0.13%
2020/03/18	10	61.57	0	0.00	58.20	10	1,598	0.63%
2020/03/17	1	64.00	0	0.00	61.30	1	1,697	0.06%
2020/03/16	3	71.33	6	71.17	67.80	-3	1,678	-0.18%
2020/03/13	1.1	67.57	0	0.00	68.10	1.1	1,652	0.07%
2020/03/12	2	79.20	3	80.47	75.00	-1	1,631	-0.06%
2020/03/11	1	82.70	2	81.60	80.20	-1	1,601	-0.06%
2020/03/10	3	82.37	1	82.50	82.50	2	1,592	0.13%
2020/03/09	2	88.75	2	86.55	86.40	0	1,571	0.00%
2020/03/05	1	89.40	1	91.50	91.10	0	1,579	0.00%
2020/03/04	0	0.00	2	87.65	87.70	-2	1,582	-0.13%
2020/03/02	0	0.00	11	86.96	86.30	-11	1,663	-0.66%
2020/02/27	2	90.20	1	89.00	89.00	1	1,888	0.05%
2020/02/25	1	91.30	0	0.00	91.30	1	1,922	0.05%
2020/02/24	2	93.80	11	93.30	93.40	-9	1,924	-0.47%
2020/02/21	0	0.00	1	94.70	94.70	-1	1,930	-0.05%
2020/02/20	0	0.00	1	96.90	95.60	-1	1,935	-0.05%
2020/02/19	2	96.00	2	96.05	96.20	0	1,941	0.00%
2020/02/14	0	0.00	1	95.70	95.10	-1	1,977	-0.05%
2020/02/13	1	95.30	0	0.00	94.90	1	1,989	0.05%
2020/02/10	2	94.30	0	0.00	93.90	2	2,039	0.10%
2020/02/07	1	97.00	0	0.00	95.40	1	2,044	0.05%
2020/02/06	7	99.91	0	0.00	99.00	7	2,042	0.34%
2020/02/05	2	100.00	1	100.50	98.90	1	2,078	0.05%
2020/02/04	1	106.50	3	102.67	102.00	-2	2,061	-0.10%
2020/02/03	6	97.40	0	0.00	101.50	6	1,991	0.30%
2020/01/30	0	0.00	1	97.70	91.10	-1	1,930	-0.05%
2020/01/20	0	0.00	2	93.85	94.00	-2	1,914	-0.10%
2020/01/16	0	0.00	1	95.00	95.00	-1	1,915	-0.05%
2020/01/15	2	95.05	0	0.00	94.50	2	1,926	0.10%
2020/01/14	0	0.00	10	94.32	94.00	-10	1,927	-0.52%
2020/01/13	0	0.00	2	96.70	95.30	-2	1,920	-0.10%
2020/01/10	2	90.65	2	91.65	91.90	0	1,891	0.00%
2020/01/09	3	91.93	1	89.90	90.40	2	1,889	0.11%
2020/01/08	2	93.85	1	93.50	92.40	1	1,880	0.05%
2020/01/07	0	0.00	4	95.25	95.10	-4	1,881	-0.21%
2020/01/06	2	97.25	1	96.60	97.00	1	1,903	0.05%
2020/01/03	3	96.57	8	96.68	96.30	-5	1,919	-0.26%
2020/01/02	12	98.68	0	0.00	98.90	12	1,897	0.63%
2019/12/31	1	98.70	0	0.00	99.10	1	1,891	0.05%
2019/12/30	5	99.32	1	98.40	98.30	4	1,892	0.21%
2019/12/27	2	99.40	1	99.30	99.10	1	1,921	0.05%
2019/12/26	0	0.00	3	100.00	99.20	-3	1,917	-0.16%
2019/12/25	1	101.00	1	100.50	100.50	0	1,919	0.00%
2019/12/24	1	98.80	1	100.00	100.00	0	1,964	0.00%
2019/12/23	3	99.23	4	98.90	98.80	-1	1,964	-0.05%
2019/12/20	3	99.13	5	101.20	101.50	-2	1,946	-0.10%
2019/12/19	8	96.21	8	93.73	94.60	0	1,880	0.00%
2019/12/18	5	99.92	0	0.00	99.80	5	1,808	0.28%
2019/12/17	3	103.50	1	102.50	102.50	2	1,770	0.11%
2019/12/16	12	101.08	1	104.00	104.00	11	1,742	0.63%
2019/12/13	3.3	106.45	3	106.67	106.00	0.3	1,665	0.02%
2019/12/12	10.3	119.93	5	120.80	117.50	5.3	1,555	0.34%
2019/12/11	1	131.50	1	130.50	130.50	0	1,436	0.00%
2019/12/10	3	131.17	2	131.00	131.00	1	1,436	0.07%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/02	2	135.00	0	0.00	134.00	2	1,422	0.14%
2019/11/29	0	0.00	2	135.00	136.50	-2	1,428	-0.14%
2019/11/28	3	136.17	0	0.00	138.50	3	1,426	0.21%
2019/11/26	6	132.00	0	0.00	131.00	6	1,339	0.45%
2019/11/25	4	134.63	0	0.00	131.00	4	1,097	0.36%
2019/11/22	3	133.50	6	135.25	134.50	-3	1,091	-0.27%
2019/11/21	3	132.50	3	132.00	132.00	0	1,057	0.00%
2019/11/20	3	130.83	0	0.00	132.50	3	1,044	0.29%
2019/11/19	3	130.83	0	0.00	130.50	3	1,037	0.29%
2019/11/15	0	0.00	1	130.50	130.50	-1	1,029	-0.10%
2019/11/14	1	131.50	1	131.50	131.00	0	1,019	0.00%
2019/11/13	1	134.00	1	133.50	133.50	0	990	0.00%
2019/11/12	1	135.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	7	135.43	137.50	-7	983	-0.71%
2019/11/08	3	135.50	0	0.00	133.00	3	973	0.31%
2019/11/07	1	136.00	3	136.00	135.50	-2	951	-0.21%
2019/11/06	0	0.00	1	136.50	136.00	-1	942	-0.11%
2019/11/05	1	140.00	0	0.00	138.50	1	939	0.11%
2019/11/04	2	140.25	7	140.43	140.00	-5	946	-0.53%
2019/11/01	2	135.25	2	135.50	135.00	0	925	0.00%
2019/10/31	1	134.50	2	133.50	133.50	-1	939	-0.11%
2019/10/30	5	132.10	2	133.00	133.50	3	937	0.32%
2019/10/29	1	136.00	2	133.50	133.50	-1	934	-0.11%
2019/10/28	1	139.00	0	0.00	135.00	1	945	0.11%
2019/10/25	2	137.25	0	0.00	137.00	2	936	0.21%
2019/10/23	10	139.50	0	0.00	138.00	10	935	1.07%
2019/10/21	1	138.00	0	0.00	138.00	1	925	0.11%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/16	3	135.00	0	0.00	134.50	3	975	0.31%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/14	1	140.00	0	0.00	138.50	1	988	0.10%
2019/10/09	2	142.50	1	143.50	142.50	1	956	0.10%
2019/10/08	2	147.25	1	147.50	147.50	1	935	0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/04	0	0.00	1	148.00	148.00	-1	941	-0.11%
2019/10/03	1	150.00	0	0.00	148.00	1	944	0.11%
2019/10/01	1	147.50	0	0.00	147.50	1	916	0.11%
2019/09/27	3	148.33	4	150.00	149.00	-1	908	-0.11%
2019/09/26	2	146.50	1	145.00	145.00	1	869	0.11%
2019/09/25	1	149.50	1	148.50	148.50	0	898	0.00%
2019/09/24	2.1	150.21	2	150.00	150.00	0.1	900	0.01%
2019/09/23	1	149.50	1	150.50	150.00	0	904	0.00%
2019/09/20	0.1	150.00	3	150.00	149.50	-2.9	906	-0.32%
2019/09/18	0	0.00	1	150.50	150.50	-1	919	-0.11%
2019/09/12	2	151.50	0	0.00	151.50	2	973	0.21%
2019/09/11	0	0.00	1	151.50	151.50	-1	981	-0.10%
2019/09/06	1	150.00	0	0.00	149.00	1	995	0.10%
2019/09/05	0	0.00	2	149.00	149.00	-2	999	-0.20%
2019/09/02	2	151.00	0	0.00	149.00	2	1,036	0.19%
2019/08/28	1	145.00	4	145.00	145.00	-3	1,033	-0.29%
2019/08/27	1	142.00	1	144.00	144.00	0	1,037	0.00%
2019/08/23	0	0.00	3	143.67	143.00	-3	1,033	-0.29%
2019/08/22	1	144.50	1	144.50	143.00	0	1,052	0.00%
2019/08/21	2	143.75	0	0.00	143.00	2	1,056	0.19%
2019/08/20	1	144.00	1	144.50	144.00	0	1,059	0.00%
2019/08/19	0	0.00	1	142.50	142.50	-1	1,056	-0.09%
2019/08/16	1	142.50	0	0.00	142.50	1	1,058	0.09%
2019/08/15	1	141.50	1	143.00	143.50	0	1,063	0.00%
2019/08/13	1.3	143.00	0	0.00	142.00	1.3	1,069	0.12%
2019/08/12	1	145.00	2	146.25	144.00	-1	1,067	-0.09%
2019/08/06	1	148.50	0	0.00	148.50	1	1,078	0.09%
2019/08/05	3	153.17	0	0.00	150.50	3	1,085	0.28%
2019/08/02	0	0.00	1	163.50	158.50	-1	1,082	-0.09%
2019/07/31	0	0.00	2	164.75	167.00	-2	1,070	-0.19%
2019/07/26	1	164.50	0	0.00	163.50	1	1,037	0.10%
2019/07/25	2	162.50	0	0.00	163.00	2	1,034	0.19%
2019/07/24	1	166.00	2	164.00	164.00	-1	1,039	-0.10%
2019/07/23	2	166.25	0	0.00	164.50	2	1,052	0.19%
2019/07/22	2	170.00	0	0.00	166.50	2	1,054	0.19%
2019/07/19	4	170.13	3	169.50	169.50	1	1,048	0.10%
2019/07/18	1	172.00	0	0.00	168.00	1	1,035	0.10%
2019/07/17	0	0.00	4	166.50	167.50	-4	991	-0.40%
2019/07/15	1	161.00	1	161.50	161.50	0	947	0.00%
2019/07/11	1	161.50	0	0.00	160.50	1	959	0.10%
2019/07/10	2	160.00	3	161.33	161.50	-1	965	-0.10%
2019/07/09	1	162.00	1	162.00	159.00	0	965	0.00%
2019/07/08	2	164.75	0	0.00	162.50	2	963	0.21%
2019/07/05	1	163.50	1	165.00	165.00	0	960	0.00%
2019/07/04	2	165.75	1	165.50	166.00	1	961	0.10%
2019/07/03	1	164.50	2	165.25	165.00	-1	971	-0.10%
2019/07/02	2	167.00	2	165.50	165.00	0	970	0.00%
2019/07/01	1	160.00	1	160.50	159.50	0	944	0.00%
2019/06/28	0	0.00	1	159.50	159.00	-1	958	-0.10%
2019/06/27	1	160.50	0	0.00	159.50	1	959	0.10%
2019/06/26	1	158.00	1	158.00	159.00	0	970	0.00%
2019/06/24	0	0.00	1	159.50	161.50	-1	962	-0.10%
2019/06/21	3	157.00	3	158.33	157.00	0	944	0.00%
2019/06/20	2	155.00	4	155.63	157.50	-2	939	-0.21%
2019/06/19	2	152.50	1	152.00	152.00	1	923	0.11%
2019/06/18	1	149.00	0	0.00	151.50	1	923	0.11%
2019/06/17	0	0.00	6	153.75	151.00	-6	926	-0.65%
2019/06/14	1	151.00	1	151.00	151.00	0	921	0.00%
2019/06/13	4	151.63	0	0.00	151.00	4	944	0.42%
2019/06/12	3.2	151.75	2	153.00	152.50	1.2	956	0.13%
2019/06/11	3	147.50	3	147.83	150.00	0	960	0.00%
2019/06/05	1	139.50	0	0.00	137.50	1	948	0.11%
2019/06/04	2	140.75	3	139.00	138.50	-1	956	-0.10%
2019/05/31	4	138.38	6	137.58	139.00	-2	1,011	-0.20%
2019/05/30	2	136.25	0	0.00	136.00	2	1,031	0.19%
2019/05/29	2	135.75	3	137.00	136.00	-1	1,075	-0.09%
2019/05/28	1	133.50	1	133.50	133.50	0	1,074	0.00%
2019/05/23	0	0.00	1	137.50	137.50	-1	1,119	-0.09%
2019/05/22	0	0.00	1	141.00	139.00	-1	1,145	-0.09%
2019/05/21	1	140.00	0	0.00	142.50	1	1,168	0.09%
2019/05/15	1	139.00	2	140.00	140.00	-1	1,307	-0.08%
2019/05/14	1	131.00	1	134.00	138.50	0	1,307	0.00%
2019/05/13	2	136.75	3	137.50	136.50	-1	1,310	-0.08%
2019/05/10	1	148.00	1	146.00	143.50	0	1,299	0.00%
2019/05/07	2	154.00	0	0.00	154.00	2	1,305	0.15%
2019/05/03	3	159.67	0	0.00	158.00	3	1,347	0.22%
2019/04/30	0	0.00	2	157.00	157.00	-2	1,405	-0.14%
2019/04/29	4	159.63	1	157.00	155.50	3	1,401	0.21%
2019/04/26	0	0.00	1	161.50	161.50	-1	1,393	-0.07%
2019/04/25	1	164.50	0	0.00	164.00	1	1,398	0.07%
2019/04/23	2	167.00	2	166.00	166.50	0	1,425	0.00%
2019/04/19	2	165.00	0	0.00	163.50	2	1,463	0.14%
2019/04/18	2	169.00	5	164.40	164.00	-3	1,574	-0.19%
2019/04/17	0	0.00	2	168.50	168.50	-2	1,586	-0.13%
2019/04/16	1	168.00	0	0.00	167.50	1	1,628	0.06%
2019/04/15	2	169.75	0	0.00	168.00	2	1,642	0.12%
2019/04/12	0	0.00	1	169.00	169.00	-1	1,698	-0.06%
2019/04/10	1	172.00	0	0.00	172.50	1	1,772	0.06%
2019/04/09	1	172.50	0	0.00	170.50	1	1,824	0.05%
2019/04/08	1	169.50	2	170.00	170.00	-1	1,823	-0.05%
2019/04/03	2	172.25	0	0.00	170.00	2	1,822	0.11%
2019/04/02	0	0.00	2	168.50	171.00	-2	1,821	-0.11%
2019/04/01	1	167.50	1	168.00	168.00	0	1,812	0.00%
2019/03/29	1	168.00	0	0.00	168.00	1	1,806	0.06%
2019/03/28	0	0.00	2	167.00	167.00	-2	1,809	-0.11%
2019/03/27	2	169.75	1	168.00	168.00	1	1,824	0.05%
2019/03/22	2	173.25	0	0.00	172.00	2	1,901	0.11%
2019/03/21	2	174.00	1	174.50	175.00	1	1,948	0.05%
2019/03/20	2	171.00	3	170.67	172.00	-1	1,991	-0.05%
2019/03/19	3	172.00	2	171.25	171.00	1	2,005	0.05%
2019/03/18	2	172.75	1	170.50	170.50	1	2,014	0.05%
2019/03/15	1	174.00	1	175.50	174.50	0	1,999	0.00%
2019/03/14	2	180.00	2	175.00	175.00	0	2,011	0.00%
2019/03/13	1	181.00	6	179.50	179.00	-5	2,051	-0.24%
2019/03/11	2	181.25	2	178.50	178.00	0	2,136	0.00%
2019/03/08	3.1	180.64	4	179.88	180.00	-0.9	2,151	-0.04%
2019/03/07	4	185.50	2	186.00	181.50	2	2,200	0.09%
2019/03/06	3	182.67	6	183.92	184.00	-3	2,218	-0.14%
2019/03/05	4	181.13	2	183.00	183.00	2	2,203	0.09%
2019/03/04	8	184.19	0	0.00	179.00	8	2,190	0.37%
2019/02/27	0	0.00	1.1	179.41	181.50	-1.1	2,157	-0.05%
2019/02/26	2	177.50	8	178.38	177.00	-6	2,146	-0.28%
2019/02/25	1	177.50	1	182.50	177.00	0	2,158	0.00%
2019/02/22	0	0.00	5	183.00	181.50	-5	2,161	-0.23%
2019/02/21	1	182.00	1	180.00	180.00	0	2,168	0.00%
2019/02/20	4	178.13	6	179.67	179.00	-2	2,152	-0.09%
2019/02/19	9	177.94	5	177.80	177.50	4	2,182	0.18%
2019/02/18	7	172.71	0	0.00	171.50	7	2,155	0.32%
2019/02/15	2	172.25	3	174.17	170.50	-1	2,160	-0.05%
2019/02/14	1	168.50	2	171.00	172.00	-1	2,127	-0.05%
2019/02/13	1	166.50	0	0.00	166.50	1	2,103	0.05%
2019/02/12	2	167.50	0	0.00	167.50	2	2,114	0.09%
2019/02/11	2	169.00	1	166.50	166.50	1	2,151	0.05%
2019/01/30	1	168.00	2	168.50	168.50	-1	2,220	-0.05%
2019/01/29	2	170.00	1	168.00	168.00	1	2,302	0.04%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/24	3	175.00	1	177.00	175.00	2	2,389	0.08%
2019/01/23	0	0.00	1	176.50	173.50	-1	2,398	-0.04%
2019/01/22	1	173.00	2	171.25	171.00	-1	2,363	-0.04%
2019/01/18	0	0.00	2	172.00	171.50	-2	2,419	-0.08%
2019/01/17	3	168.33	3	171.67	170.50	0	2,451	0.00%
2019/01/16	1	170.50	1	169.00	168.00	0	2,468	0.00%
2019/01/15	1	172.00	0	0.00	170.00	1	2,460	0.04%
2019/01/14	2	173.00	6	171.50	171.50	-4	2,461	-0.16%
2019/01/11	7	173.86	3	172.00	172.00	4	2,461	0.16%
2019/01/10	14	182.04	25	184.64	175.50	-11	2,440	-0.45%
2019/01/08	2	171.75	3	174.50	172.50	-1	2,325	-0.04%
2019/01/04	7	173.21	3	170.33	168.50	4	2,294	0.17%
2019/01/03	1	171.00	2	172.00	173.00	-1	2,269	-0.04%
2019/01/02	1	165.00	1	165.00	163.50	0	2,226	0.00%
2018/12/28	4	165.38	9	165.83	165.50	-5	2,243	-0.22%
2018/12/27	3	162.50	0	0.00	161.00	3	2,290	0.13%
2018/12/22	2	161.75	0	0.00	160.50	2	2,484	0.08%
2018/12/20	0	0.00	2	159.75	159.50	-2	2,521	-0.08%
2018/12/19	1	162.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	163.50	2	162.00	161.00	-1	2,505	-0.04%
2018/12/17	0	0.00	4	164.13	163.50	-4	2,514	-0.16%
2018/12/14	3	159.83	4	160.63	160.00	-1	2,491	-0.04%
2018/12/13	1	159.00	2	158.00	156.00	-1	2,448	-0.04%
2018/12/12	2	149.75	0	0.00	148.50	2	2,406	0.08%
2018/12/11	3	150.50	5	148.80	148.00	-2	2,414	-0.08%
2018/12/10	3	148.67	4	148.38	148.50	-1	2,411	-0.04%
2018/12/07	10	152.85	2	151.50	151.50	8	2,435	0.33%
2018/12/06	12	156.38	1	153.50	152.50	11	2,413	0.46%
2018/12/05	1	171.50	4	169.38	169.00	-3	2,364	-0.13%
2018/12/04	2	170.50	10	164.50	173.50	-8	2,345	-0.34%
2018/12/03	2	168.00	0	0.00	166.50	2	2,343	0.09%
2018/11/30	0	0.00	1	163.00	161.00	-1	2,356	-0.04%
2018/11/29	1	155.00	4	152.63	158.50	-3	2,310	-0.13%
2018/11/28	2	144.50	0	0.00	144.50	2	2,261	0.09%
2018/11/27	1	143.50	2	144.50	144.00	-1	2,269	-0.04%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	3	147.00	2	147.50	145.00	1	2,286	0.04%
2018/11/22	2	149.50	2	148.00	148.00	0	2,305	0.00%
2018/11/21	2	149.00	0	0.00	147.00	2	2,298	0.09%
2018/11/20	10	149.50	10	150.00	149.50	0	2,280	0.00%
2018/11/19	1	144.50	1	144.50	144.50	0	2,253	0.00%
2018/11/16	2	143.75	4	145.38	144.00	-2	2,244	-0.09%
2018/11/15	5	143.30	8	141.94	140.50	-3	2,191	-0.14%
2018/11/14	2	150.50	3	150.50	149.50	-1	2,161	-0.05%
2018/11/13	4	150.75	1	151.50	151.00	3	2,151	0.14%
2018/11/12	5	157.20	5	157.80	156.00	0	2,133	0.00%
2018/11/09	1	159.50	0	0.00	158.00	1	2,129	0.05%
2018/11/08	4	161.13	5	162.80	157.50	-1	2,114	-0.05%
2018/11/07	7	155.36	0	0.00	157.50	7	2,061	0.34%
2018/11/06	5	167.30	0	0.00	163.50	5	1,984	0.25%
2018/11/05	2	184.25	0	0.00	181.00	2	1,886	0.11%
2018/11/02	0	0.00	3	199.17	199.50	-3	1,819	-0.16%
2018/10/31	2	196.75	0	0.00	193.00	2	1,783	0.11%
2018/10/30	0	0.00	1	194.00	196.00	-1	1,774	-0.06%
2018/10/29	10	194.50	10	197.00	193.00	0	1,766	0.00%
2018/10/26	0	0.00	2	191.00	190.50	-2	1,743	-0.11%
2018/10/25	1	196.00	2	193.00	189.50	-1	1,751	-0.06%
2018/10/24	0	0.00	2	194.50	194.00	-2	1,715	-0.12%
2018/10/22	0.2	193.00	0	0.00	191.00	0.2	1,700	0.01%
2018/10/18	2	193.00	0	0.00	191.00	2	1,736	0.12%
2018/10/15	1	190.00	3	189.17	190.00	-2	1,791	-0.11%
2018/10/12	1	187.00	1	189.00	190.50	0	1,804	0.00%
2018/10/11	6	188.67	1	186.50	183.50	5	1,825	0.27%
2018/10/09	3	200.67	0	0.00	203.50	3	1,808	0.17%
2018/10/05	5	214.50	7	216.64	213.50	-2	1,791	-0.11%
2018/10/04	3	215.00	1	210.50	213.00	2	1,726	0.12%
2018/10/03	1	205.50	1	209.00	206.50	0	1,679	0.00%
2018/10/02	0	0.00	12	204.29	201.00	-12	1,669	-0.72%
2018/10/01	4	193.25	3	194.67	194.00	1	1,615	0.06%
2018/09/28	7	188.71	0	0.00	188.50	7	1,622	0.43%
2018/09/27	2	188.50	4	192.25	192.00	-2	1,614	-0.12%
2018/09/26	1	185.50	1	185.00	185.00	0	1,582	0.00%
2018/09/25	1	184.00	1	185.00	183.50	0	1,598	0.00%
2018/09/21	3	180.83	0	0.00	182.00	3	1,622	0.18%
2018/09/19	8	189.38	0	0.00	189.50	8	1,574	0.51%
2018/09/18	6	195.14	0	0.00	189.00	6	1,575	0.38%
2018/09/14	1	198.50	0	0.00	196.00	1	1,583	0.06%
2018/09/13	1	186.00	3	195.67	196.50	-2	1,600	-0.12%
2018/09/12	1	191.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	3	186.00	3	185.83	187.50	0	1,580	0.00%
2018/09/07	4	193.38	1	190.00	191.00	3	1,574	0.19%
2018/09/06	1	206.50	15	209.50	203.50	-14	1,541	-0.91%
2018/09/05	9	215.06	8	216.13	215.00	1	1,505	0.07%
2018/09/04	1	217.50	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	215.00	1	223.50	215.00	0	1,491	0.00%
2018/08/30	1	227.00	0	0.00	226.00	1	1,483	0.07%
2018/08/29	0	0.00	1	221.00	221.00	-1	1,503	-0.07%
2018/08/24	0	0.00	1	240.00	237.00	-1	1,490	-0.07%
2018/08/22	1	245.50	0	0.00	245.50	1	1,525	0.07%
2018/08/16	1	239.00	0	0.00	238.00	1	1,706	0.06%
2018/08/13	1	244.50	1	238.50	240.50	0	1,824	0.00%
2018/08/08	0	0.00	1	247.00	247.00	-1	1,900	-0.05%
2018/08/06	5	258.50	3	255.00	250.50	2	2,007	0.10%
2018/08/03	1	266.00	0	0.00	266.00	1	2,006	0.05%
2018/08/02	1	267.00	2	263.00	263.00	-1	2,037	-0.05%
2018/07/27	1	258.50	1	257.50	262.00	0	2,288	0.00%
2018/07/26	0	0.00	4	260.00	255.00	-4	2,433	-0.16%
2018/07/25	7	250.21	0	0.00	255.50	7	2,494	0.28%
2018/07/24	3	242.00	3	247.00	248.50	0	2,551	0.00%
2018/07/23	2	247.75	3	244.50	240.50	-1	2,626	-0.04%
2018/07/20	7	257.14	3	255.33	257.00	4	2,754	0.15%
2018/07/17	1	272.00	1	274.00	268.00	0	2,955	0.00%
2018/07/16	2	269.50	1	270.50	267.50	1	3,005	0.03%
2018/07/13	0	0.00	2	270.50	272.00	-2	3,076	-0.07%
2018/07/12	2	270.00	10	268.00	266.50	-8	3,144	-0.25%
2018/07/11	3	271.33	0	0.00	268.50	3	3,127	0.10%
2018/07/10	4	284.88	0	0.00	281.00	4	3,096	0.13%
2018/07/06	2	290.75	0	0.00	292.00	2	3,126	0.06%
2018/07/05	1	297.50	0	0.00	295.00	1	3,108	0.03%
2018/07/04	1	302.00	0	0.00	302.00	1	3,116	0.03%
2018/07/03	1	307.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	4	322.38	5	321.20	315.00	-1	3,124	-0.03%
2018/06/27	0	0.00	2	310.50	310.50	-2	3,149	-0.06%
2018/06/26	0	0.00	2	315.50	313.50	-2	3,153	-0.06%
2018/06/25	2	312.50	1	317.50	316.00	1	3,142	0.03%
2018/06/22	1	300.00	3	304.50	308.00	-2	3,128	-0.06%
2018/06/21	1	302.00	1	299.00	301.00	0	3,113	0.00%
2018/06/20	0	0.00	1	292.00	291.00	-1	3,113	-0.03%
2018/06/19	1	294.50	0	0.00	292.50	1	3,138	0.03%
2018/06/15	2	295.00	0	0.00	292.50	2	3,177	0.06%
2018/06/13	4	308.00	3	305.67	304.50	1	3,184	0.03%
2018/06/11	1	308.00	1	307.50	307.50	0	3,213	0.00%
2018/06/08	3	310.00	1	308.00	307.50	2	3,262	0.06%
2018/06/07	3	316.50	2	313.25	310.50	1	3,292	0.03%
2018/06/06	1	310.00	1	316.00	316.00	0	3,338	0.00%
2018/06/04	0	0.00	1	315.50	314.00	-1	3,587	-0.03%
2018/06/01	3	316.83	1	317.00	315.50	2	3,684	0.05%
2018/05/31	0	0.00	2	311.00	315.00	-2	3,688	-0.05%
2018/05/29	2	312.75	1	308.00	314.50	1	3,664	0.03%
2018/05/28	4	311.63	1	315.00	310.00	3	3,641	0.08%
2018/05/25	4	329.75	2	334.00	320.50	2	3,594	0.06%
2018/05/23	1	334.50	4	337.75	341.00	-3	3,473	-0.09%
2018/05/22	0	0.00	1	325.00	330.00	-1	3,386	-0.03%
2018/05/18	1	324.50	1	322.50	325.00	0	3,361	0.00%
2018/05/17	1	322.00	1	326.00	323.00	0	3,352	0.00%
2018/05/16	1	328.00	1	331.50	324.50	0	3,330	0.00%
2018/05/15	2	318.00	3	324.17	325.50	-1	3,288	-0.03%
2018/05/14	4	311.88	1	313.50	310.00	3	3,232	0.09%
2018/05/11	2	324.50	3	323.50	317.00	-1	3,191	-0.03%
2018/05/10	2.1	322.98	1	320.50	319.50	1.1	3,159	0.03%
2018/05/09	1	308.50	2	315.00	316.00	-1	3,116	-0.03%
2018/05/08	2	321.75	2	323.50	314.00	0	3,052	0.00%
2018/05/07	4.1	321.85	8	320.50	319.00	-4	3,013	-0.13%
2018/05/04	5	333.80	3	330.67	322.00	2	2,939	0.07%
2018/05/03	8.4	337.52	7	336.86	338.00	1.4	2,830	0.05%
2018/05/02	5	320.10	2	321.25	325.00	3	2,670	0.11%
2018/04/30	4	310.38	4	309.00	310.00	0	2,582	0.00%
2018/04/27	5	300.80	11	297.55	307.50	-6	2,501	-0.24%
2018/04/26	3	292.50	10	297.95	288.00	-7	2,400	-0.29%
2018/04/25	6	290.75	6	291.67	298.00	0	2,241	0.00%
2018/04/24	6	289.42	10	288.40	283.50	-4	2,179	-0.18%
2018/04/23	10	292.15	6	289.25	293.00	4	2,106	0.19%
2018/04/20	1	262.50	3	269.17	273.50	-2	2,009	-0.10%
2018/04/19	9	267.33	12	264.46	261.50	-3	1,966	-0.15%
2018/04/18	11	258.73	3	255.67	258.50	8	1,874	0.43%
2018/04/17	0	0.00	2	249.00	249.50	-2	1,785	-0.11%
2018/04/16	3	248.50	2	247.25	247.50	1	1,772	0.06%
2018/04/13	2	247.00	2	243.75	243.00	0	1,762	0.00%
2018/04/12	7	252.36	3	257.00	245.50	4	1,769	0.23%
2018/04/11	1	238.00	0	0.00	237.50	1	1,685	0.06%
2018/04/10	0	0.00	1	237.00	236.50	-1	1,678	-0.06%
2018/04/09	0	0.00	1	240.00	237.50	-1	1,661	-0.06%
2018/04/03	1	243.50	4	243.50	242.50	-3	1,638	-0.18%
2018/04/02	2	247.50	0	0.00	246.50	2	1,626	0.12%
2018/03/31	4	249.88	0	0.00	249.00	4	1,603	0.25%
2018/03/30	1	244.00	0	0.00	241.00	1	1,554	0.06%
2018/03/29	2	240.50	4	242.50	241.50	-2	1,547	-0.13%
2018/03/28	2	237.50	0	0.00	237.00	2	1,527	0.13%
2018/03/26	1	237.00	0	0.00	241.00	1	1,512	0.07%
2018/03/23	1	231.00	4	237.50	235.50	-3	1,502	-0.20%
2018/03/22	3	242.67	3	245.00	237.00	0	1,484	0.00%
2018/03/21	3	241.17	1	239.00	241.50	2	1,453	0.14%
2018/03/19	0	0.00	1	243.00	238.00	-1	1,375	-0.07%
2018/03/16	1	244.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	0	0.00	1	242.00	243.00	-1	1,386	-0.07%
2018/03/13	1	251.00	0	0.00	245.50	1	1,310	0.08%
2018/03/12	1	249.00	1	255.00	255.00	0	1,270	0.00%
2018/03/09	0	0.00	6.3	249.43	247.50	-6.3	1,213	-0.52%
2018/03/08	0	0.00	7	255.36	246.50	-7	1,156	-0.61%
2018/03/07	0	0.00	1	231.50	234.00	-1	914	-0.11%
2018/03/06	0	0.00	11	212.14	213.00	-11	807	-1.36%
2018/02/05	2	193.75	0	0.00	194.00	2	802	0.25%
2018/01/31	0	0.00	1	200.00	200.50	-1	815	-0.12%
2018/01/29	0	0.00	1	206.00	206.00	-1	810	-0.12%
2018/01/22	0	0.00	1	200.50	201.00	-1	884	-0.11%
2018/01/17	0	0.00	1	195.00	198.00	-1	922	-0.11%
2018/01/16	0	0.00	2	207.00	201.00	-2	941	-0.21%
2018/01/15	0	0.00	7	199.50	200.00	-7	908	-0.77%
2018/01/09	0	0.00	1	191.50	189.50	-1	876	-0.11%
2018/01/08	1	190.00	0	0.00	191.50	1	875	0.11%
2018/01/02	0	0.00	1	187.50	187.50	-1	870	-0.11%