瀚宇博 (5469)-台新-左楠券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
1,238張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	51.90	51.60	-1	1,539	-0.06%
2025/01/17	3	52.00	4	51.68	51.60	-1	1,553	-0.06%
2025/01/16	1	51.60	0	0.00	51.50	1	1,599	0.06%
2025/01/13	1	51.00	0	0.00	50.90	1	1,647	0.06%
2025/01/10	0	0.00	0.1	52.60	52.60	-0.1	1,645	-0.01%
2025/01/08	0	53.23	0.1	53.40	53.50	0	1,641	0.00%
2025/01/07	0	0.00	8	53.56	53.10	-8	1,632	-0.49%
2025/01/06	5	54.10	5	54.32	54.00	0	1,622	0.00%
2025/01/03	22	54.10	23.1	54.73	54.30	-1.1	1,595	-0.07%
2025/01/02	10	54.22	4	53.40	53.40	6	1,524	0.39%
2024/12/31	0	0.00	0.3	53.00	53.20	-0.3	1,553	-0.02%
2024/12/30	17	54.75	16	54.14	54.00	1	1,578	0.06%
2024/12/27	10	54.51	4	54.96	53.80	6	1,579	0.38%
2024/12/26	0	0.00	0.1	51.37	52.00	-0.1	1,398	-0.01%
2024/12/24	0	0.00	0.1	50.50	50.20	-0.1	1,434	0.00%
2024/12/20	0	0.00	1.7	49.55	50.00	-1.7	1,454	-0.12%
2024/12/18	2	49.10	2	49.90	49.90	0	1,482	0.00%
2024/12/17	0.1	49.20	0	0.00	49.25	0.1	1,507	0.00%
2024/12/16	3	49.32	0	0.00	49.30	3	1,511	0.20%
2024/12/13	6	49.97	0	0.00	49.90	6	1,516	0.40%
2024/12/12	2	50.80	1	51.10	50.50	1	1,556	0.06%
2024/12/11	19	50.92	0	0.00	50.60	19	1,580	1.20%
2024/12/10	0.1	51.80	5	51.72	51.60	-4.9	1,601	-0.31%
2024/12/06	0	0.00	1	52.30	52.30	-1	1,645	-0.06%
2024/12/05	2	52.40	0.2	52.35	52.00	1.8	1,681	0.11%
2024/12/04	0	0.00	0.1	51.46	51.60	-0.1	1,917	0.00%
2024/12/03	1	51.10	0.9	51.30	51.10	0.1	2,059	0.00%
2024/11/28	0.1	50.20	0	0.00	50.20	0.1	2,206	0.01%
2024/11/27	0.1	51.65	0	0.00	51.30	0.1	2,197	0.00%
2024/11/25	0	0.00	0	52.90	52.80	0	2,209	0.00%
2024/11/22	0	0.00	0.1	53.20	52.70	-0.1	2,250	0.00%
2024/11/21	0.1	52.00	0	0.00	52.50	0.1	2,254	0.00%
2024/11/20	1	51.90	0	0.00	52.00	1	2,264	0.04%
2024/11/19	0.1	51.50	0	0.00	52.00	0.1	2,300	0.00%
2024/11/14	0.3	51.62	9.8	51.80	51.40	-9.6	2,368	-0.40%
2024/11/13	0.1	52.73	2	51.95	52.40	-1.9	2,425	-0.08%
2024/11/12	1.1	52.80	0	52.70	52.70	1.1	2,502	0.04%
2024/11/11	0	53.40	0	0.00	53.70	0	2,529	0.00%
2024/11/08	1	55.00	1.8	54.50	54.60	-0.8	2,608	-0.03%
2024/11/06	0.1	54.20	0	0.00	54.30	0.1	2,659	0.00%
2024/11/05	0.2	54.84	1	54.80	54.70	-0.8	2,683	-0.03%
2024/11/04	0	55.00	1	55.10	55.10	-1	2,692	-0.04%
2024/10/30	12.1	56.46	22	55.85	55.60	-9.9	2,752	-0.36%
2024/10/29	0	0.00	1	57.00	57.00	-1	2,781	-0.04%
2024/10/28	0.1	56.50	5.1	57.10	57.20	-5.1	2,834	-0.18%
2024/10/25	0	0.00	2.4	56.70	57.00	-2.4	2,839	-0.09%
2024/10/24	2.4	56.78	0	0.00	56.70	2.4	2,866	0.08%
2024/10/23	0	0.00	8.3	57.12	57.30	-8.3	2,914	-0.29%
2024/10/22	4.2	55.48	2	55.30	55.50	2.2	2,885	0.08%
2024/10/21	12.2	55.82	0	0.00	55.80	12.2	2,901	0.42%
2024/10/08	0.1	52.10	0	52.10	51.90	0.1	2,948	0.00%
2024/10/07	2	52.80	0	0.00	52.60	2	3,181	0.06%
2024/10/01	1.1	52.79	0.1	52.90	53.00	1	3,474	0.03%
2024/09/30	0.5	53.40	0	0.00	52.80	0.5	3,545	0.01%
2024/09/26	0	0.00	3	53.67	53.30	-3	3,670	-0.08%
2024/09/24	0	0.00	10	54.10	54.30	-10	3,846	-0.26%
2024/09/23	5	53.70	5	53.90	53.60	0	3,817	0.00%
2024/09/20	7	53.21	2.1	53.60	53.20	4.9	3,804	0.13%
2024/09/18	1	52.50	1	52.50	51.90	0	3,857	0.00%
2024/09/16	2	52.60	0.3	52.23	52.60	1.7	3,890	0.04%
2024/09/10	4	51.55	0.1	51.40	50.60	3.9	4,041	0.10%
2024/09/09	0.2	51.30	0	50.00	51.10	0.2	4,040	0.00%
2024/09/06	1	50.60	0	0.00	50.50	1	4,053	0.02%
2024/09/05	1	50.70	1	50.90	50.00	0	4,077	0.00%
2024/09/04	0.4	50.23	0	0.00	50.10	0.4	4,092	0.01%
2024/09/02	0.2	53.20	1	52.90	52.40	-0.8	4,132	-0.02%
2024/08/29	1	53.00	2	53.00	52.80	-1	4,173	-0.02%
2024/08/28	0	0.00	1	53.00	53.00	-1	4,256	-0.02%
2024/08/27	20	54.37	20.2	53.96	53.30	-0.2	4,372	0.00%
2024/08/26	12	53.11	0.5	53.67	53.50	11.5	4,245	0.27%
2024/08/23	0	0.00	1.2	51.77	51.90	-1.2	4,296	-0.03%
2024/08/22	2.6	51.46	4.3	51.16	50.90	-1.7	4,310	-0.04%
2024/08/20	0	0.00	1	49.75	49.75	-1	4,372	-0.02%
2024/08/15	0.4	49.85	2.1	49.76	49.60	-1.7	4,773	-0.03%
2024/08/13	0	0.00	0	48.80	48.80	0	5,003	0.00%
2024/08/12	2.1	49.00	1.2	49.00	49.00	0.9	5,087	0.02%
2024/08/09	0.1	47.60	0.1	47.85	47.60	0	5,318	0.00%
2024/08/08	1.2	46.73	0	0.00	46.70	1.2	5,369	0.02%
2024/08/07	1	47.70	0.2	47.58	47.80	0.9	5,366	0.02%
2024/08/06	11.1	45.50	1.1	45.25	45.40	10.1	5,360	0.19%
2024/08/05	1.3	46.47	10	46.49	45.90	-8.7	5,306	-0.16%
2024/08/01	0	0.00	5.1	52.00	51.80	-5.1	5,234	-0.10%
2024/07/31	0.1	49.50	0	49.75	48.90	0	5,177	0.00%
2024/07/30	1.1	46.86	6	47.00	48.50	-4.9	5,185	-0.09%
2024/07/29	10.1	48.15	0	0.00	47.55	10.1	5,192	0.19%
2024/07/26	0.1	48.19	0	0.00	48.45	0.1	5,194	0.00%
2024/07/23	6.2	49.90	1	49.45	49.50	5.2	5,199	0.10%
2024/07/22	1.1	49.20	9	49.32	49.25	-7.9	5,193	-0.15%
2024/07/19	3.6	50.42	13	50.45	50.30	-9.4	5,145	-0.18%
2024/07/18	5.4	52.29	0	0.00	52.00	5.4	5,098	0.11%
2024/07/17	2	53.70	2	54.10	53.60	0	5,037	0.00%
2024/07/16	0	0.00	0.1	53.90	53.90	-0.1	5,057	0.00%
2024/07/15	2	53.40	2.4	54.04	53.40	-0.4	5,087	-0.01%
2024/07/12	0.1	52.80	11.1	52.56	52.90	-11	5,035	-0.22%
2024/07/11	4	52.73	0.1	52.86	52.80	3.9	5,053	0.08%
2024/07/10	31.1	52.80	75.8	52.75	52.30	-44.7	5,112	-0.87%
2024/07/09	55.6	52.48	0	0.00	51.50	55.6	5,093	1.09%
2024/07/08	16.2	54.82	36.1	55.85	54.60	-19.9	4,856	-0.41%
2024/07/05	12.1	55.87	0	0.00	56.10	12.1	4,777	0.25%
2024/07/04	15	56.27	0	0.00	57.00	15	4,637	0.32%
2024/07/03	20	56.50	0.1	56.60	56.90	19.9	4,611	0.43%
2024/07/02	5	56.48	20.5	56.08	57.00	-15.5	4,591	-0.34%
2024/07/01	3.3	54.83	5.2	55.41	56.20	-1.9	4,562	-0.04%
2024/06/28	22.1	55.18	12.5	55.39	55.90	9.6	4,552	0.21%
2024/06/27	0	0.00	0.1	54.10	53.50	-0.1	4,522	0.00%
2024/06/26	4.5	53.79	0	0.00	53.50	4.5	4,800	0.09%
2024/06/25	5.3	53.21	71.1	53.04	53.90	-65.8	5,149	-1.28%
2024/06/24	21.8	53.92	2	54.10	53.60	19.8	5,269	0.37%
2024/06/21	27.3	54.62	0	0.00	54.40	27.3	5,291	0.52%
2024/06/20	6.1	55.56	0	0.00	54.70	6.1	5,396	0.11%
2024/06/19	3.6	55.11	0	0.00	55.10	3.6	5,626	0.06%
2024/06/18	3	55.27	41	55.29	55.50	-38	6,408	-0.59%
2024/06/17	1	55.50	0	0.00	55.50	1	6,812	0.01%
2024/06/13	20.1	54.88	0	0.00	54.80	20.1	7,004	0.29%
2024/06/12	10.1	55.12	0	0.00	54.80	10.1	7,038	0.14%
2024/06/11	3	55.67	0	0.00	55.40	3	7,058	0.04%
2024/06/07	26.1	55.52	1	55.50	55.20	25.1	7,084	0.35%
2024/06/06	1	56.00	1	55.90	55.60	0	7,150	0.00%
2024/06/05	25	56.65	0	0.00	56.50	25	7,169	0.35%
2024/06/03	10.5	57.62	6	58.15	57.40	4.5	7,187	0.06%
2024/05/31	5	59.48	2	58.80	59.20	3	7,095	0.04%
2024/05/30	10	59.05	12.3	59.89	58.50	-2.3	6,965	-0.03%
2024/05/29	11	60.30	3.3	60.72	60.20	7.7	6,873	0.11%
2024/05/28	1	58.40	5	58.98	59.20	-4	6,712	-0.06%
2024/05/27	6	58.20	14	58.49	58.00	-8	6,687	-0.12%
2024/05/24	2	56.80	1	57.10	56.90	1	6,631	0.02%
2024/05/23	13	57.53	12.3	58.43	57.10	0.7	6,600	0.01%
2024/05/22	8	57.84	21	57.08	58.00	-13	6,618	-0.20%
2024/05/21	34	57.04	22.6	57.34	57.40	11.4	6,543	0.17%
2024/05/20	9.4	55.95	28.4	55.00	55.70	-19	6,391	-0.30%
2024/05/17	37.3	55.38	0	0.00	55.10	37.3	6,296	0.59%
2024/05/16	15.1	57.82	41	58.74	56.70	-25.9	6,230	-0.42%
2024/05/15	48	58.81	71.4	59.31	58.60	-23.4	6,239	-0.38%
2024/05/14	26	56.09	0.2	56.42	56.60	25.8	6,045	0.43%
2024/05/13	0.1	54.50	2	54.41	55.40	-2	6,033	-0.03%
2024/05/10	0.1	54.90	9	54.86	54.90	-9	6,077	-0.15%
2024/05/09	15	55.26	13	55.59	55.10	2	6,070	0.03%
2024/05/08	1	55.50	4.1	54.93	55.50	-3.1	6,077	-0.05%
2024/05/07	11	54.59	4	54.45	54.70	7	6,135	0.11%
2024/05/06	8	54.26	0	0.00	54.50	8	6,276	0.13%
2024/05/03	6.2	55.14	0.6	54.50	54.30	5.6	6,448	0.09%
2024/05/02	15	55.13	0	0.00	54.90	15	6,426	0.23%
2024/04/30	1.2	56.25	7	56.39	56.10	-5.8	6,464	-0.09%
2024/04/29	4	56.53	21	56.17	56.70	-17	6,448	-0.26%
2024/04/26	5	55.40	0	0.00	55.20	5	6,445	0.08%
2024/04/25	1	55.40	0	0.00	55.20	1	6,443	0.02%
2024/04/24	30	54.92	10	55.30	55.60	20	6,451	0.31%
2024/04/23	6	54.73	0	0.00	54.50	6	6,463	0.09%
2024/04/22	5	54.80	6	55.43	54.40	-1	6,473	-0.02%
2024/04/19	1	54.80	0	0.00	55.70	1	6,440	0.02%
2024/04/17	5.3	56.99	5	56.70	56.60	0.3	6,406	0.00%
2024/04/16	6	56.67	0	0.00	56.70	6	6,398	0.09%
2024/04/15	1.2	58.42	1	58.70	58.40	0.2	6,339	0.00%
2024/04/12	23	59.75	2.6	59.21	58.90	20.4	6,323	0.32%
2024/04/11	16.1	58.79	26	59.29	59.50	-9.9	6,319	-0.16%
2024/04/10	25	60.93	1	60.60	60.20	24	6,284	0.38%
2024/04/09	10	61.70	6	60.83	60.70	4	6,302	0.06%
2024/04/08	2	61.90	5	61.40	62.00	-3	6,278	-0.05%
2024/04/03	6	60.72	41	61.07	61.30	-35	6,339	-0.55%
2024/04/02	51	62.02	20	61.68	61.20	31	6,315	0.49%
2024/04/01	13.3	60.82	0	0.00	61.00	13.3	6,277	0.21%
2024/03/29	24	62.20	33	61.88	60.80	-9	6,201	-0.15%
2024/03/28	65	64.65	82	65.05	63.20	-17	5,938	-0.29%
2024/03/27	5	62.96	7	63.64	63.60	-2	5,614	-0.04%
2024/03/26	0.3	61.00	2	62.70	60.90	-1.8	5,491	-0.03%
2024/03/25	3	63.70	1	62.60	62.50	2	5,434	0.04%
2024/03/22	7	64.19	10	62.60	62.40	-3	5,361	-0.06%
2024/03/21	70	66.48	64.3	67.88	67.00	5.8	5,175	0.11%
2024/03/20	13	62.54	28.8	63.81	64.90	-15.8	4,423	-0.36%
2024/03/19	2.2	59.11	13.5	59.19	59.00	-11.4	4,056	-0.28%
2024/03/18	0	0.00	6	56.77	56.50	-6	3,911	-0.15%
2024/03/15	1	55.70	8	56.09	55.70	-7	3,869	-0.18%
2024/03/14	5	55.10	6	55.82	55.20	-1	3,855	-0.03%
2024/03/12	7.3	55.05	1.1	54.90	55.00	6.1	3,920	0.16%
2024/03/11	9	53.80	0	0.00	53.30	9	3,909	0.23%
2024/03/08	3.3	55.92	1	55.80	54.90	2.3	3,921	0.06%
2024/03/07	1	57.70	10	57.76	57.40	-9	4,168	-0.22%
2024/03/06	2	58.00	3	58.40	58.30	-1	4,347	-0.02%
2024/03/05	5	58.16	5	57.74	58.30	0	4,428	0.00%
2024/03/01	4.4	57.80	4.2	57.47	57.50	0.2	4,423	0.00%
2024/02/29	3	56.80	0	0.00	56.60	3	4,403	0.07%
2024/02/27	4.4	57.39	0.3	57.70	57.20	4	4,392	0.09%
2024/02/26	3	57.63	5	57.60	57.80	-2	4,359	-0.05%
2024/02/23	14	59.15	2	59.10	58.40	12	4,341	0.28%
2024/02/22	3	62.10	3.6	62.08	62.00	-0.6	4,255	-0.01%
2024/02/21	1	62.20	0.4	62.00	62.10	0.6	4,307	0.01%
2024/02/20	0.5	62.50	38	62.70	62.50	-37.5	4,307	-0.87%
2024/02/19	0	0.00	0	62.00	62.00	0	4,259	0.00%
2024/02/16	4	62.35	3.1	61.90	61.50	1	4,232	0.02%
2024/02/15	3.3	59.35	29	59.90	60.00	-25.7	4,144	-0.62%
2024/02/05	1.5	58.33	10	58.40	58.60	-8.5	4,096	-0.21%