台塑化 (6505)-台新-左楠券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	36.52	8	36.56	36.65	1.1	8,540	0.01%
2025/01/21	4.1	36.72	2	37.35	36.45	2.1	8,509	0.02%
2025/01/20	22	37.16	20	37.34	37.15	2	8,464	0.02%
2025/01/17	35.6	37.22	31	36.67	37.75	4.6	8,410	0.05%
2025/01/16	6.1	36.71	10.1	37.14	36.60	-4	8,242	-0.05%
2025/01/15	8.1	36.08	1.1	35.98	36.30	7	7,984	0.09%
2025/01/14	7.4	35.69	3.1	35.87	36.10	4.3	7,840	0.05%
2025/01/13	1.3	33.68	20.6	34.27	35.15	-19.3	7,618	-0.25%
2025/01/10	1.1	32.96	1	32.90	32.90	0.1	7,398	0.00%
2025/01/09	3.3	33.40	2	33.55	33.55	1.3	7,415	0.02%
2025/01/08	0.5	34.43	0	0.00	34.25	0.5	7,374	0.01%
2025/01/07	1.8	35.52	2	35.15	35.20	-0.3	7,317	0.00%
2025/01/06	13.6	35.96	7.5	36.05	36.30	6.1	7,225	0.08%
2025/01/03	1.1	34.36	1	34.30	34.20	0.1	7,110	0.00%
2025/01/02	1	33.80	7	33.95	33.80	-6	7,248	-0.08%
2024/12/31	0	0.00	0	34.30	34.55	0	7,362	0.00%
2024/12/27	0.9	34.70	0	0.00	35.00	0.9	7,546	0.01%
2024/12/26	0.5	35.25	0	0.00	35.05	0.5	7,524	0.01%
2024/12/25	5	35.50	2	35.45	35.30	3	7,683	0.04%
2024/12/24	1.2	35.69	0	0.00	35.35	1.2	7,702	0.01%
2024/12/23	1.1	35.27	1	35.25	35.25	0.1	7,719	0.00%
2024/12/20	23	35.25	4	35.18	34.70	19	7,637	0.25%
2024/12/19	12.1	36.64	0	0.00	36.70	12.1	7,410	0.16%
2024/12/18	11	36.64	2	36.70	36.50	9	7,409	0.12%
2024/12/17	17.4	36.52	0.1	36.45	36.20	17.3	7,349	0.24%
2024/12/16	6.1	37.38	17	36.93	36.85	-10.9	7,308	-0.15%
2024/12/13	3	37.48	6	37.37	37.30	-3	7,329	-0.04%
2024/12/12	8.1	38.39	28	38.10	38.00	-19.9	7,364	-0.27%
2024/12/11	12	39.38	0	0.00	39.10	12	7,299	0.16%
2024/12/10	16	39.93	1	40.44	39.50	15	7,333	0.20%
2024/12/09	3	39.37	3.1	39.15	39.10	-0.1	7,366	0.00%
2024/12/06	1.1	39.72	6	39.82	39.70	-4.9	7,442	-0.07%
2024/12/05	6.1	39.88	3	40.20	39.70	3.1	7,427	0.04%
2024/12/04	7.2	40.62	14.1	40.27	40.25	-6.9	7,474	-0.09%
2024/12/02	3.1	40.62	46	40.93	40.40	-43	7,654	-0.56%
2024/11/29	3.2	40.85	0	0.00	40.90	3.2	7,719	0.04%
2024/11/28	2.1	41.63	1	41.50	41.95	1.1	9,380	0.01%
2024/11/27	11.7	42.82	0	0.00	42.30	11.7	9,450	0.12%
2024/11/26	3.1	43.68	0	0.00	43.60	3.1	9,495	0.03%
2024/11/25	0	0.00	1	44.00	43.95	-1	9,493	-0.01%
2024/11/22	1	43.40	1	43.90	43.55	0	9,603	0.00%
2024/11/21	2	43.43	0	0.00	43.40	2	9,677	0.02%
2024/11/20	2	43.80	1	44.05	44.10	1	9,804	0.01%
2024/11/19	0	0.00	3	44.72	44.50	-3	9,819	-0.03%
2024/11/18	3.1	44.00	2	44.01	44.55	1	9,887	0.01%
2024/11/15	2.2	43.21	0	0.00	43.30	2.2	9,726	0.02%
2024/11/14	3.6	43.44	0	0.00	43.45	3.6	9,659	0.04%
2024/11/13	12.5	44.13	0	0.00	44.10	12.5	9,623	0.13%
2024/11/12	18	44.92	0	0.00	44.80	18	9,496	0.19%
2024/11/11	3	45.55	0	0.00	45.60	3	9,545	0.03%
2024/11/08	13.2	46.46	10	47.15	46.05	3.2	9,478	0.03%
2024/11/07	2.1	48.16	2	48.15	48.40	0.1	9,287	0.00%
2024/11/06	5.3	47.66	14.1	47.87	47.55	-8.9	9,256	-0.10%
2024/11/05	1	48.10	1	48.30	48.30	0	9,222	0.00%
2024/11/01	3	47.53	1.1	47.61	48.15	1.9	9,412	0.02%
2024/10/30	1.5	48.20	1	48.30	48.10	0.5	9,378	0.01%
2024/10/29	1.2	47.94	0	0.00	47.75	1.2	9,351	0.01%
2024/10/28	0.1	48.85	0	0.00	49.15	0.1	9,249	0.00%
2024/10/25	2.1	48.68	0	0.00	48.65	2.1	9,239	0.02%
2024/10/24	0.1	48.50	1.4	49.10	49.00	-1.3	9,216	-0.01%
2024/10/23	8.4	48.77	0	0.00	48.60	8.4	9,204	0.09%
2024/10/22	11	48.94	0.4	49.14	48.95	10.6	9,193	0.12%
2024/10/21	1.1	49.85	0	0.00	49.30	1.1	9,233	0.01%
2024/10/18	0.1	50.40	0	0.00	50.40	0.1	9,263	0.00%
2024/10/17	0.2	49.90	0.1	49.90	49.65	0.1	9,333	0.00%
2024/10/16	4.1	48.74	0	0.00	48.75	4.1	9,350	0.04%
2024/10/15	1.6	49.65	0.1	49.80	49.50	1.4	9,264	0.02%
2024/10/14	1.1	51.31	0	0.00	51.00	1.1	9,178	0.01%
2024/10/11	3.5	52.13	1	52.90	52.00	2.5	9,192	0.03%
2024/10/09	6.2	52.87	1	52.30	52.30	5.2	9,194	0.06%
2024/10/08	0.1	54.30	0	0.00	54.20	0.1	9,105	0.00%
2024/10/07	19.1	54.55	17	54.35	55.00	2.1	8,943	0.02%
2024/10/04	50.5	54.33	7.3	54.71	54.50	43.3	8,788	0.49%
2024/10/01	6	51.85	0	0.00	52.30	6	8,578	0.07%
2024/09/30	2	52.75	12	52.92	52.70	-10	8,595	-0.12%
2024/09/27	0.2	51.80	4.4	52.58	53.00	-4.2	8,530	-0.05%
2024/09/26	1	50.80	0	0.00	50.70	1	8,403	0.01%
2024/09/25	10	51.20	1	51.00	51.20	9	8,375	0.11%
2024/09/24	10.1	50.50	0.5	50.60	50.70	9.6	8,341	0.12%
2024/09/23	20	51.55	0.3	51.60	51.50	19.7	8,381	0.24%
2024/09/20	30	51.18	20	51.50	51.50	10	8,429	0.12%
2024/09/19	0	0.00	3	50.93	51.40	-3	8,388	-0.04%
2024/09/18	0.1	51.87	0.6	51.90	51.50	-0.5	8,357	-0.01%
2024/09/16	1	51.10	2	51.25	51.20	-1	8,366	-0.01%
2024/09/13	23.5	50.67	0	0.00	50.70	23.5	8,320	0.28%
2024/09/12	3.1	48.38	0	0.00	48.70	3.1	8,259	0.04%
2024/09/11	3.9	47.80	0	0.00	47.45	3.9	8,212	0.05%
2024/09/10	1.5	47.87	0	0.00	47.40	1.5	8,110	0.02%
2024/09/09	27.1	48.63	0	0.00	48.50	27.1	7,971	0.34%
2024/09/06	1	50.90	2	51.15	50.90	-1	7,774	-0.01%
2024/09/05	8.6	50.72	1.1	50.51	50.30	7.5	7,711	0.10%
2024/09/04	7.5	52.55	10	52.69	51.60	-2.5	7,625	-0.03%
2024/09/03	2.2	54.92	0	0.00	54.80	2.2	7,406	0.03%
2024/09/02	12	55.33	27	55.29	55.10	-15	7,374	-0.20%
2024/08/30	13.2	56.55	5	57.20	56.10	8.2	7,273	0.11%
2024/08/29	12.1	56.10	10	56.40	56.10	2.1	5,500	0.04%
2024/08/28	6.1	56.98	0.2	57.25	57.00	5.9	5,399	0.11%
2024/08/27	0.1	57.90	2	58.15	58.40	-1.9	5,344	-0.04%
2024/08/26	3.1	58.03	0	0.00	57.90	3.1	5,268	0.06%
2024/08/23	5	56.70	0.1	56.90	57.00	4.9	5,132	0.10%
2024/08/22	12.1	57.80	0.2	58.20	57.80	11.9	5,044	0.24%
2024/08/21	8.1	58.46	0.1	58.50	58.70	8	4,928	0.16%
2024/08/20	9.3	58.75	1.1	58.61	58.70	8.3	4,896	0.17%
2024/08/19	7.1	60.09	0	0.00	60.00	7.1	4,801	0.15%
2024/08/16	8.1	60.59	0	0.00	60.60	8.1	4,783	0.17%
2024/08/15	3	61.00	1.1	61.02	61.20	1.9	4,720	0.04%
2024/08/14	1.1	61.99	6	61.85	61.90	-5	4,678	-0.11%
2024/08/13	22.5	61.31	0.2	61.77	61.20	22.2	4,635	0.48%
2024/08/12	0.1	63.40	0	0.00	63.10	0.1	4,555	0.00%
2024/08/09	25	64.00	2.1	64.02	63.60	22.9	4,585	0.50%
2024/08/08	0.3	63.05	0	0.00	62.60	0.3	4,525	0.01%
2024/08/07	0.2	64.20	0	0.00	64.00	0.2	4,504	0.00%
2024/08/06	2	63.50	6.1	64.22	65.00	-4.1	4,473	-0.09%
2024/08/05	3.4	61.72	9	62.03	62.20	-5.7	4,417	-0.13%
2024/08/01	0	0.00	0	65.40	65.50	0	4,274	0.00%
2024/07/31	2	64.20	0	0.00	64.40	2	4,264	0.05%
2024/07/30	3	63.87	0	0.00	64.00	3	4,257	0.07%
2024/07/26	2.2	64.76	2	65.00	64.90	0.2	4,222	0.00%
2024/07/23	3	65.40	0	0.00	65.10	3	4,197	0.07%
2024/07/22	1.1	64.65	5	65.26	65.90	-3.9	4,194	-0.09%
2024/07/19	2.1	64.51	1	64.70	65.10	1.1	4,145	0.03%
2024/07/18	4.1	65.58	21.1	66.16	66.30	-17	4,080	-0.42%
2024/07/17	3	64.90	3	64.97	64.90	0	3,988	0.00%
2024/07/16	3.2	63.94	1	63.90	64.00	2.2	4,028	0.05%
2024/07/15	7	63.89	0	0.00	64.00	7	4,121	0.17%
2024/07/12	0.1	64.50	0	0.00	64.00	0.1	4,170	0.00%
2024/07/11	2	63.60	0	0.00	63.70	2	4,175	0.05%
2024/07/10	1.2	63.83	1	63.70	63.70	0.2	4,226	0.00%
2024/07/09	7	63.86	0	0.00	63.80	7	4,264	0.16%
2024/07/08	7	65.79	1	65.60	65.70	6	4,270	0.14%
2024/07/05	5	65.42	0.3	65.60	65.40	4.8	4,255	0.11%
2024/07/04	1.3	65.47	7.1	65.83	66.00	-5.8	4,256	-0.14%
2024/07/03	1	64.90	2.3	64.84	65.00	-1.3	4,248	-0.03%
2024/07/02	7.1	64.30	1	64.20	63.80	6.1	4,250	0.14%
2024/07/01	1	64.80	0	0.00	65.00	1	4,324	0.02%
2024/06/28	0	0.00	2	64.60	64.80	-2	4,390	-0.05%
2024/06/27	9.1	63.97	0	0.00	64.50	9.1	4,450	0.20%
2024/06/26	9.2	64.68	1	64.70	64.60	8.2	4,410	0.18%
2024/06/25	4	65.33	0	0.00	65.50	4	4,373	0.09%
2024/06/24	9.2	65.47	0	0.00	65.80	9.2	4,365	0.21%
2024/06/21	1.2	66.27	2.1	66.41	66.20	-0.9	4,420	-0.02%
2024/06/20	2	66.25	0	66.80	66.60	2	4,377	0.05%
2024/06/19	4.2	65.09	4	65.30	65.50	0.2	4,373	0.00%
2024/06/18	1.2	65.50	0	0.00	65.20	1.2	4,402	0.03%
2024/06/17	23	65.51	0	0.00	65.30	23	4,424	0.52%
2024/06/14	2.3	65.59	6	65.98	65.90	-3.7	4,454	-0.08%
2024/06/13	0.2	66.00	1	65.90	65.90	-0.8	4,465	-0.02%
2024/06/12	0	0.00	1	66.00	66.10	-1	4,462	-0.02%
2024/06/11	5.2	65.94	0	0.00	66.10	5.2	4,456	0.12%
2024/06/07	3.2	65.49	0	0.00	65.80	3.2	4,421	0.07%
2024/06/06	3.1	65.87	0	0.00	65.80	3.1	4,383	0.07%
2024/06/05	5.2	65.91	0	0.00	66.50	5.2	4,347	0.12%
2024/06/04	13.2	66.50	0	0.00	66.50	13.2	4,332	0.30%
2024/06/03	7.3	67.09	1	66.90	67.20	6.3	4,304	0.15%
2024/05/31	8	67.50	0	0.00	67.40	8	4,283	0.19%
2024/05/30	6	67.75	0	0.00	67.70	6	4,191	0.14%
2024/05/29	7	68.23	0	0.00	68.20	7	4,186	0.17%
2024/05/28	1	67.80	2	67.82	69.20	-1	4,165	-0.02%
2024/05/27	4.2	67.70	0	0.00	67.80	4.2	4,159	0.10%
2024/05/24	7	67.97	0	0.00	68.30	7	4,127	0.17%
2024/05/23	25.2	68.78	1	68.80	68.60	24.2	4,095	0.59%
2024/05/22	6.1	69.07	0	0.00	69.90	6.1	4,042	0.15%
2024/05/21	5	69.56	0	0.00	69.50	5	4,019	0.12%
2024/05/20	1	70.00	2	70.40	70.20	-1	3,985	-0.03%
2024/05/17	2	69.90	0	0.00	69.90	2	3,976	0.05%
2024/05/16	1	70.20	1	71.00	70.40	0	3,958	0.00%
2024/05/15	4	69.90	0	0.00	70.20	4	3,882	0.10%
2024/05/14	2	69.75	0	0.00	69.70	2	3,851	0.05%
2024/05/13	6	70.08	0	0.00	69.90	6	3,837	0.16%
2024/05/09	5.5	69.95	12	70.70	69.80	-6.6	3,849	-0.17%
2024/05/08	1	71.00	1	70.90	71.00	0	3,808	0.00%
2024/05/07	1.1	71.34	0	0.00	71.50	1.1	3,790	0.03%
2024/05/06	0	0.00	0.2	71.90	71.50	-0.2	3,789	0.00%
2024/05/03	0.2	71.93	0	0.00	71.70	0.2	3,761	0.00%
2024/05/02	0.2	71.70	0	71.50	71.60	0.2	3,756	0.01%
2024/04/30	2	71.90	0.3	72.20	72.20	1.7	3,751	0.05%
2024/04/29	0	0.00	8.1	72.36	72.60	-8.1	3,729	-0.22%
2024/04/26	1	71.50	3	71.70	71.20	-2	3,702	-0.05%
2024/04/25	0.3	71.88	0	0.00	72.00	0.3	3,726	0.01%
2024/04/24	4	72.50	0	0.00	72.90	4	3,734	0.11%
2024/04/23	0.2	72.30	2	72.00	72.90	-1.8	3,809	-0.05%
2024/04/22	0	0.00	7.6	71.45	72.70	-7.6	3,887	-0.19%
2024/04/19	10.2	69.75	1.5	69.40	69.30	8.7	3,788	0.23%
2024/04/18	3.3	69.54	0	0.00	70.30	3.3	3,674	0.09%
2024/04/17	10.6	70.31	4	70.80	70.30	6.6	3,610	0.18%
2024/04/16	5.5	71.79	4	71.15	71.10	1.5	3,543	0.04%
2024/04/15	2	73.80	2.2	73.70	73.60	-0.2	3,459	-0.01%
2024/04/12	0.5	72.66	0	0.00	72.50	0.5	3,393	0.01%
2024/04/11	1.3	72.72	0	0.00	73.30	1.3	3,345	0.04%
2024/04/10	3	74.03	4.2	73.91	74.00	-1.2	3,298	-0.04%
2024/04/09	10.1	73.10	1	73.10	73.30	9.1	3,276	0.28%
2024/04/08	0	0.00	2	72.10	72.70	-2	3,212	-0.06%
2024/04/03	3	72.50	1	72.50	72.30	2	3,181	0.06%
2024/04/02	2.2	71.75	2.1	71.87	72.20	0.1	3,062	0.00%
2024/04/01	1	71.40	6.2	71.34	71.80	-5.2	2,994	-0.17%
2024/03/29	1.1	69.13	1.1	69.42	69.50	0	2,877	0.00%
2024/03/28	5	68.74	18	68.94	68.60	-13	2,825	-0.46%
2024/03/27	8.1	69.43	3	69.50	69.40	5.1	2,799	0.18%
2024/03/26	6	70.10	10.3	69.63	70.20	-4.3	2,759	-0.16%
2024/03/25	0	0.00	3	68.00	68.60	-3	2,676	-0.11%
2024/03/22	5.1	68.30	0	0.00	68.10	5.1	2,643	0.19%
2024/03/21	16.1	68.66	9	68.56	69.00	7.1	2,556	0.28%
2024/03/20	9	68.99	0	0.00	69.40	9	2,480	0.36%
2024/03/19	5	69.90	0.6	70.20	69.70	4.4	2,443	0.18%
2024/03/15	1	70.70	0	0.00	71.20	1	2,318	0.04%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0	0.00	0.2	71.00	70.70	-0.2	2,236	-0.01%
2024/03/11	0	0.00	3	71.60	71.10	-3	2,170	-0.14%
2024/03/08	6.1	70.53	1	70.40	70.70	5.1	2,149	0.24%
2024/03/07	1.1	71.02	0	0.00	71.20	1.1	2,107	0.05%
2024/03/06	2	71.40	0	0.00	71.30	2	2,078	0.10%
2024/03/05	2	71.65	0	0.00	71.60	2	2,076	0.10%
2024/03/04	2	71.95	0	0.00	72.10	2	2,056	0.10%
2024/03/01	14	71.99	0.4	72.54	72.30	13.7	2,038	0.67%
2024/02/29	0.2	72.00	10.8	71.75	74.30	-10.6	2,001	-0.53%
2024/02/26	5.1	71.86	5	71.90	72.30	0.1	1,922	0.00%
2024/02/22	2.1	73.00	0	0.00	72.70	2.1	1,948	0.11%
2024/02/21	10	73.33	0	0.00	73.20	10	1,944	0.51%
2024/02/15	3.1	72.94	0	0.00	73.40	3.1	2,071	0.15%
2024/02/05	0.1	74.65	0	0.00	74.30	0.1	2,042	0.00%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0.2	75.70	1.3	75.56	76.20	-1.1	2,013	-0.05%
2024/01/31	1	74.00	0	0.00	74.60	1	1,979	0.05%