• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001192.00190.00-11,108-0.09%
2024/11/2000.001191.50192.00-11,152-0.09%
2024/11/1900.001193.00193.00-11,161-0.09%
2024/11/151204.0000.00198.0011,2070.08%
2024/11/143201.0000.00197.0031,2230.25%
2024/11/111211.0000.00211.0011,2750.08%
2024/11/080.3217.6500.00211.000.31,2750.02%
2024/11/073210.000.1211.00210.002.91,2710.23%
2024/11/064215.5000.00212.5041,2710.31%
2024/11/0100.000.2225.50224.50-0.21,261-0.02%
2024/10/280.1233.0000.00234.500.11,2680.01%
2024/10/240.2241.000.1239.00239.000.11,2590.01%
2024/10/230.1234.0000.00234.500.11,2240.01%
2024/10/183.1228.893228.50227.000.11,2190.00%
2024/10/150.3222.501222.00219.50-0.71,207-0.06%
2024/10/1400.001221.00221.00-11,208-0.08%
2024/10/091213.5000.00212.0011,2360.08%
2024/10/075219.705218.50220.5001,2670.00%
2024/10/041203.001205.00204.0001,2990.00%
2024/09/2700.001213.50213.50-11,440-0.07%
2024/09/2400.001224.50221.00-11,535-0.07%
2024/09/231222.5000.00220.0011,5430.06%
2024/09/1900.001234.50232.00-11,565-0.06%
2024/09/132225.001.4222.93225.000.61,5380.04%
2024/09/121221.001225.00221.0001,5290.00%
2024/09/091.2206.3300.00205.501.21,4990.08%
2024/09/050.1214.501216.50214.50-0.91,529-0.06%
2024/09/0400.001.2216.58214.00-1.21,527-0.08%
2024/09/031233.001.1228.96228.50-0.11,515-0.01%
2024/08/307230.575.2227.96228.001.81,5140.12%
2024/08/2900.001227.50226.50-11,498-0.07%
2024/08/282233.501229.00228.0011,4900.07%
2024/08/272229.256234.00236.00-41,443-0.28%
2024/08/2618220.1719224.21215.50-11,398-0.07%
2024/08/234211.0013211.88213.00-91,382-0.65%
2024/08/223201.6700.00201.0031,3740.22%
2024/08/203204.004201.00202.00-11,475-0.07%
2024/08/161.1197.8600.00198.001.11,4550.07%
2024/08/151189.501196.00196.0001,4670.00%
2024/08/141191.001192.00188.5001,4760.00%
2024/08/1300.001184.00188.00-11,486-0.07%
2024/08/121175.5000.00175.0011,5250.07%
2024/08/092173.001171.50175.0011,6360.06%
2024/08/083168.501169.00166.5021,6710.12%
2024/08/0600.001148.50152.00-11,689-0.06%
2024/08/052158.001158.50157.0011,7390.06%
2024/08/0200.002174.00174.00-21,778-0.11%
2024/08/012188.001185.50189.5011,7810.06%
2024/07/3100.002183.25183.50-21,776-0.11%
2024/07/262186.5000.00186.5021,7730.11%
2024/07/2300.000.5196.79197.00-0.51,772-0.03%
2024/07/1900.000.1199.00195.00-0.11,7590.00%
2024/07/1710207.8010208.80204.0001,7420.00%
2024/07/161201.501202.50200.5001,7260.00%
2024/07/152201.752201.25201.0001,7670.00%
2024/07/113.1211.931215.00209.502.11,7980.12%
2024/07/102212.5000.00209.5021,8190.11%
2024/07/0900.005208.50206.50-51,840-0.27%
2024/07/0800.003221.33211.50-31,869-0.16%
2024/07/051229.001.7228.59228.00-0.71,852-0.04%
2024/07/0400.003212.83218.00-31,805-0.17%
2024/07/034.3199.332198.75198.502.31,8290.13%
2024/07/026197.176196.75195.0001,8540.00%
2024/07/013.3190.772191.50191.001.31,8450.07%
2024/06/2800.000.3180.00180.50-0.31,987-0.01%
2024/06/265190.304188.50188.5012,2570.04%
2024/06/250.3182.5000.00183.000.32,2860.01%
2024/06/243178.5000.00178.0032,2790.13%
2024/06/202179.008179.00179.50-62,301-0.26%
2024/06/180.1178.0000.00177.000.12,3410.00%
2024/06/1700.000.1180.00178.50-0.12,3590.00%
2024/06/141184.0000.00183.0012,3720.04%
2024/06/1323188.7416.7185.25182.506.42,3860.27%
2024/06/120180.500.4179.00180.00-0.42,371-0.02%
2024/06/1100.000179.00178.5002,3820.00%
2024/06/0700.002185.50184.50-22,451-0.08%
2024/06/062179.0900.00179.0022,5040.08%
2024/06/0500.001179.50177.50-12,547-0.04%
2024/06/0300.001186.50185.50-12,840-0.04%
2024/05/291197.0000.00190.0012,9190.03%
2024/05/282196.252196.50196.5002,9190.00%
2024/05/241185.502190.75193.00-12,911-0.03%
2024/05/231179.001180.00178.0002,8740.00%
2024/05/212185.501184.50186.0012,9940.03%
2024/05/1700.002.4181.25186.00-2.43,090-0.08%
2024/05/1612191.0011184.50179.5013,0900.03%
2024/05/1511186.5013187.58188.50-23,107-0.06%
2024/05/101175.501172.00171.0003,1430.00%
2024/05/091181.501181.91175.5003,2540.00%
2024/05/081.4174.6400.00174.501.43,3370.04%
2024/05/0716167.8115164.50165.0013,3240.03%
2024/05/061159.0000.00159.0013,3380.03%
2024/05/031158.001156.50156.5003,3910.00%
2024/05/021160.001159.00159.0003,4370.00%
2024/04/291163.001164.50164.5003,4830.00%
2024/04/260.3168.0000.00165.500.33,5110.01%
2024/04/231163.5000.00164.5013,8400.03%
2024/04/223167.333161.00161.0003,8480.00%
2024/04/1911167.141171.50165.00103,8710.26%
2024/04/183175.0000.00175.5033,8380.08%
2024/04/1728.5182.7827180.04184.001.53,8570.04%
2024/04/161174.0000.00175.0013,8370.03%
2024/04/1526191.6525185.00185.0013,8150.03%
2024/04/122190.004192.75193.00-23,794-0.05%
2024/04/112186.007183.29181.50-53,771-0.13%
2024/04/1000.001184.50186.00-13,811-0.03%
2024/04/0925191.3423188.00183.0023,8420.05%
2024/04/088187.3811186.64183.00-33,866-0.08%
2024/04/0329183.7228.1181.82182.0014,1070.02%
2024/04/0216.5181.8313177.35182.503.54,1340.09%
2024/04/013169.3324171.79173.50-214,109-0.51%
2024/03/2941163.6532160.19158.0094,0510.22%
2024/03/282154.503.1154.85158.00-1.13,910-0.03%
2024/03/261149.0000.00147.0013,8460.03%
2024/03/251154.0000.00153.5013,8460.03%
2024/03/221155.001153.50155.5003,8370.00%
2024/03/214155.501154.50153.5033,8260.08%
2024/03/200.1154.501.1152.95153.50-13,796-0.03%
2024/03/181.1150.901.1151.04152.5003,7560.00%
2024/03/156.1150.333149.67148.503.13,7380.08%
2024/03/143149.1700.00148.5033,7260.08%
2024/03/134153.882155.50156.5023,7050.05%
2024/03/122156.751157.00160.0013,6360.03%
2024/03/113154.673155.33153.0003,5810.00%
2024/03/0832.1162.1730167.50147.502.13,5260.06%
2024/03/073.3161.301.1162.38157.502.23,3870.06%
2024/03/060.1147.500.1154.00152.5003,2290.00%
2024/03/051142.001145.50145.5003,1720.00%
2024/03/044145.131147.00144.5033,1690.09%
2024/02/291146.001147.00146.0003,2600.00%
2024/02/271141.006.2141.17143.00-5.23,257-0.16%
2024/02/262148.0000.00146.0023,2330.06%
2024/02/2314152.2124.9151.93149.50-10.93,224-0.34%
2024/02/2213151.3512146.92147.0013,1800.03%
2024/02/2111146.3610145.05146.0013,1400.03%
2024/02/2036.2144.9628146.89144.508.23,1550.26%
2024/02/191.6138.3400.00137.501.63,2200.05%
2024/02/167141.7110143.65143.00-33,309-0.09%
2024/02/152132.5000.00133.0023,2630.06%
2024/02/0515127.335127.50126.50103,2250.31%
2024/02/0217134.128137.00131.5093,1890.28%
2024/02/011129.502128.50128.50-13,082-0.03%
2024/01/3161122.6858.2125.64129.002.82,9810.09%
2024/01/3000.0017116.50117.50-172,832-0.60%
2024/01/295115.0000.00115.0052,7970.18%
2024/01/2622115.2510115.75114.50122,7630.43%
2024/01/250.1114.0000.00113.000.12,7040.00%
2024/01/2400.001115.00113.00-12,647-0.04%
2024/01/232.1113.4400.00114.502.12,6220.08%
2024/01/2215112.5015113.00113.0002,5850.00%
2024/01/191112.0000.00108.5012,5440.04%
2024/01/1825116.0232.1115.92110.00-7.12,487-0.29%
2024/01/1720110.0022.2110.40111.00-2.22,254-0.10%
2024/01/161105.5000.00104.0012,1790.05%
2024/01/155.2108.002109.00106.503.22,1590.15%
2024/01/125101.5000.00102.0052,1160.24%
2024/01/1144.1107.7138105.08103.506.12,0990.29%
2024/01/0925104.5025106.00103.5002,0270.00%
2024/01/083110.003106.50107.5001,9980.00%
2024/01/053110.332108.50108.5011,9770.05%
2024/01/042112.002112.50110.0001,9520.00%
2024/01/031111.001113.50113.0001,8790.00%
2024/01/0242114.5742.3114.93113.50-0.31,815-0.01%
2023/12/2910113.0014115.71116.00-41,721-0.23%
2023/12/2800.000.1112.00112.00-0.11,417-0.01%
2023/12/271099.956101.58102.0041,3310.30%
2023/12/261.298.464.399.91101.50-3.21,165-0.27%
2023/12/250.292.7000.0092.500.21,0910.01%
2023/12/2200.00190.8091.00-11,072-0.09%
2023/12/21191.30189.5089.8001,0670.00%
2023/12/200.289.5000.0091.400.21,0600.01%
2023/12/19587.2000.0086.8051,0380.48%
2023/12/18187.80188.8088.2001,0380.00%
2023/12/1500.00187.2087.00-11,033-0.10%
2023/12/1300.00186.9087.20-11,024-0.10%
2023/12/12187.80287.4587.10-11,020-0.10%
2023/12/07185.9000.0085.6011,0020.10%
2023/12/04186.9000.0086.9019870.10%
2023/11/30190.10189.0089.7009780.00%
2023/11/28187.00188.7087.4009450.00%
2023/11/27594.74492.9585.7019170.11%
2023/11/2400.001.193.6394.60-1.1793-0.14%
2023/11/23191.80191.2091.4007630.00%
2023/11/21193.8000.0091.2017130.14%
2023/11/1700.003.195.7094.40-3.1638-0.49%
2023/11/16595.02395.2393.0025760.35%
2023/11/1500.003.191.3292.40-3.1398-0.79%
2023/11/131.279.6500.0079.001.22280.53%
2023/11/1000.00179.4078.60-1213-0.47%
2023/11/0900.00078.3078.6002050.00%
2023/11/080.177.5000.0076.500.11860.07%
2023/10/12069.2000.0069.3001870.01%
2023/09/14177.3000.0077.3011920.52%
2023/09/12176.50177.1076.5001990.00%
2023/09/11179.80180.4079.5002040.00%
2023/09/08280.00279.6079.6002100.00%
2023/08/3100.00176.1076.10-1219-0.45%
2023/08/30174.6000.0075.2012210.45%
2023/08/2100.00277.0077.30-2239-0.84%
2023/08/1500.00175.1075.40-1249-0.40%
2023/08/14173.5000.0073.6012540.39%
2023/07/19175.0000.0073.8012360.42%
2023/07/1700.00278.2578.20-2235-0.85%
2023/07/11276.7500.0076.2022390.83%
2023/07/0500.00181.2081.30-1241-0.41%
2023/07/04178.3000.0079.1012400.42%
2023/06/2800.00177.4077.40-1251-0.40%
2023/06/27176.3000.0076.3012530.39%
2023/06/20175.60177.5078.5002580.00%
2023/06/16181.1000.0080.1012800.36%
2023/06/14182.50184.3984.5002710.00%
2023/06/1300.000.182.8081.60-0.1301-0.02%
2023/06/070.181.7000.0081.300.12830.02%
2023/06/0100.003.280.5280.80-3.2289-1.10%
2023/05/1500.00172.9072.90-1284-0.35%
2023/05/11170.90172.9070.5002810.00%
2023/05/0800.00271.1070.70-2276-0.72%
2023/04/13171.10272.0071.60-1270-0.37%
2023/04/11170.50170.5070.5002600.00%
2023/04/0700.00271.0071.00-2258-0.77%
2023/04/06171.00171.0071.0002550.00%
2023/03/21168.8000.0068.5012430.41%
2023/03/08169.4000.0069.4011870.53%
2023/02/2000.00166.4066.80-1185-0.54%
2023/02/10463.6000.0062.8041932.06%
2022/12/26159.1000.0059.1012150.46%
2022/12/0100.00164.9064.80-1301-0.33%
2022/11/2400.00164.7064.40-1300-0.33%
2022/11/23265.5500.0064.6023030.66%
2022/11/17163.2000.0062.9012800.36%
2022/11/0100.00158.3058.50-1263-0.38%
2022/10/25157.9000.0056.6012580.39%
2022/10/05169.6000.0067.8012460.41%
2022/09/3000.00263.3066.00-2248-0.80%
2022/09/29266.4000.0066.0022480.80%
2022/09/2600.00169.8069.00-1240-0.42%
2022/09/2300.00171.7071.70-1238-0.42%
2022/09/22173.2000.0074.2012370.42%
2022/09/2000.00177.6076.10-1233-0.43%
2022/09/19181.70177.4074.9002210.00%
2022/09/16280.9000.0080.8022030.99%
2022/09/15177.7000.0077.5011680.59%
2022/08/30173.50177.2074.7001410.00%
2022/08/15273.7000.0073.9021351.48%
2022/07/1800.00167.4067.00-1146-0.68%
2022/06/22169.1000.0068.6012060.48%
2022/04/21282.7000.0083.2029550.21%
2022/04/18182.1000.0082.1011,2150.08%
2022/04/1100.00582.9482.90-51,360-0.37%
2022/03/31688.0500.0087.2061,7850.34%
2022/03/2900.000.186.8087.00-0.11,7780.00%
2022/03/25188.70193.1088.7001,7720.00%
2022/03/24290.90191.3091.2011,7570.06%
2022/03/23491.65492.1091.0001,7270.00%
2022/03/22185.00285.2586.80-11,689-0.06%
2022/03/21183.6000.0083.6011,6760.06%
2022/03/1600.00185.1081.70-11,691-0.06%
2022/03/15183.2000.0083.2011,6960.06%
2022/03/07282.70182.2082.7011,6950.06%
2022/03/0300.00186.6086.40-11,680-0.06%
2022/03/01187.7000.0086.2011,6720.06%
2022/02/1700.00186.5085.00-11,640-0.06%
2022/02/16186.9000.0086.8011,6480.06%
2022/02/15184.7000.0083.6011,6280.06%
2022/02/0700.00282.2082.80-21,607-0.12%
2022/01/26180.5000.0078.0011,6010.06%
2022/01/2400.00383.4083.40-31,636-0.18%
2022/01/21282.40181.6081.5011,6160.06%
2022/01/201289.439.189.0985.802.91,5940.18%
2022/01/19185.10185.0085.4001,5040.00%
2022/01/18184.90584.7084.70-41,481-0.27%
2022/01/17389.901.288.9789.901.81,4430.12%
2022/01/141490.1417.390.2891.40-3.31,361-0.24%
2022/01/131891.8321.390.5787.00-3.31,183-0.27%
2022/01/12484.43883.6987.10-41,000-0.40%
2022/01/111181.42280.3579.2099370.96%
2022/01/101.180.09178.9081.400.19190.01%
2022/01/06384.70382.9081.1008840.00%
2022/01/05385.27183.7082.2028370.24%
2022/01/041.189.35184.9084.700.18040.01%
2022/01/036.295.81695.7888.800.27510.03%
2021/12/30993.739.395.0196.00-0.3576-0.05%
2021/12/29384.001.186.2987.301.94040.47%
2021/12/2800.00279.3079.40-2332-0.60%
2021/12/13276.45176.3075.1013080.32%
2021/12/0900.00679.5779.40-6302-1.98%
2021/12/0800.00978.5078.30-9306-2.94%
2021/12/07878.291577.1178.00-7298-2.35%
2021/12/03575.2800.0074.8052781.80%
2021/12/021074.6300.0074.20102783.60%
2021/12/0100.00173.7073.60-1280-0.36%
2021/11/26172.3000.0072.0012850.35%
2021/11/25274.05175.1074.0012810.35%
2021/11/23174.0000.0074.0012780.36%
2021/11/2200.00475.2076.20-4275-1.45%
2021/11/19173.5000.0072.6012690.37%
2021/11/18275.3500.0075.1022650.75%
2021/11/1700.00177.5076.70-1261-0.38%
2021/11/15179.90178.1076.7002480.00%
2021/11/1100.00373.7373.10-3221-1.36%
2021/11/09271.20172.0072.0012130.47%
2021/11/08170.5000.0070.5012110.47%
2021/11/05171.6000.0071.2012120.47%
2021/11/02277.10179.9071.8012010.50%
2021/11/0100.00373.7073.70-3162-1.85%
2021/10/1800.00167.8066.70-1174-0.57%
2021/09/28166.1000.0066.1013010.33%
2021/09/22164.6000.0064.6013000.33%
2021/09/16168.2000.0068.2012970.34%
2021/09/15269.10270.6069.1002990.00%
2021/09/13269.00370.6068.80-1282-0.35%
2021/09/07165.701.266.5965.60-0.2268-0.06%
2021/09/03167.50467.3367.50-3275-1.09%
2021/09/0200.00364.0064.30-3263-1.14%
2021/08/3100.00263.8064.00-2263-0.76%
2021/08/1800.00260.1062.30-2274-0.73%
2021/08/1700.00260.7060.10-2277-0.72%
2021/08/16160.5000.0060.2012780.36%
2021/08/0600.00265.6065.20-2294-0.68%
2021/07/3000.00166.8066.70-1335-0.30%
2021/07/2900.00266.8067.40-2339-0.59%
2021/07/28265.9000.0065.6023450.58%
2021/07/2700.00267.6067.00-2356-0.56%
2021/07/26170.00371.2070.00-2364-0.55%
2021/07/2300.00273.5072.40-2368-0.54%
2021/07/22173.60172.8072.4003710.00%
2021/07/20173.90272.5071.80-1381-0.26%
2021/07/19375.1000.0075.1033970.76%
2021/07/16173.7000.0073.7014460.22%
2021/07/14272.40371.3769.70-1469-0.21%
2021/07/13473.70272.2071.5025520.36%
2021/07/12169.00169.0069.4006380.00%
2021/07/08164.6000.0064.5018080.12%
2021/07/0500.00165.6065.80-1887-0.11%
2021/06/30164.4000.0064.3019020.11%
2021/06/1100.00166.7066.30-1955-0.10%
2021/05/2500.00263.5563.80-21,049-0.19%
2021/05/19162.20163.6062.2001,0800.00%
2021/05/14160.8000.0060.8011,0660.09%
2021/05/1300.00162.0060.20-11,061-0.09%
2021/05/12260.2000.0059.4021,0550.19%
2021/05/110.265.5000.0065.200.21,0420.02%
2021/05/10171.6000.0071.1011,0310.10%
2021/05/0700.00271.6574.50-21,027-0.19%
2021/05/05170.10271.6570.70-11,016-0.10%
2021/05/03175.90175.7073.0009920.00%
2021/04/22179.60378.8075.80-2947-0.21%
2021/04/20185.40186.2086.0008640.00%
2021/04/19491.73590.5489.00-1818-0.12%
2021/04/16585.10584.8687.1007260.00%
2021/04/15676.571378.1379.20-7614-1.14%
2021/04/141275.18379.6072.0095291.70%
2021/04/1300.001376.0676.50-13431-3.01%
2021/04/1200.00170.3069.60-1381-0.26%
2021/04/08167.8000.0067.0013530.28%
2021/04/0600.00268.3068.60-2343-0.58%
2021/03/30166.3000.0066.4013360.30%
2021/03/29168.00267.3067.30-1331-0.30%
2021/03/26163.9000.0065.5013110.32%
2021/03/22165.3000.0065.5013080.32%
2021/03/1700.00170.6067.60-1302-0.33%
2021/03/1600.00167.1067.30-1286-0.35%
2021/03/15165.4000.0065.5012820.35%
2021/03/04167.3000.0065.5012890.35%
2021/03/02271.35269.8568.1002860.00%
2021/02/26169.5000.0068.1012750.36%
2021/02/24669.70269.3568.1042151.85%
2021/02/22164.4000.0065.4011810.55%
2021/02/0200.00160.3060.10-1268-0.37%
2021/01/2700.00164.2064.10-1273-0.37%
2021/01/2500.00165.0064.70-1278-0.36%
2021/01/22265.1500.0065.0022860.70%
2021/01/19169.5000.0067.5012830.35%
2021/01/1500.00267.1565.60-2265-0.75%
2021/01/13164.6000.0064.6012560.39%
2021/01/08165.6000.0065.3012550.39%
2020/12/1800.00166.4065.00-1268-0.37%
2020/12/15165.2000.0063.2012640.38%
2020/12/1000.00167.5067.10-1262-0.38%
2020/12/09166.6000.0066.4012610.38%
2020/12/03368.5000.0067.8032571.17%
2020/12/0200.00168.4069.20-1252-0.40%
2020/12/01166.7000.0066.7012450.41%
2020/11/2400.00167.7067.50-1239-0.42%
2020/11/17167.0000.0066.8012350.43%
2020/11/16167.3000.0067.1012260.44%
2020/11/131069.5000.0066.50102154.65%
2020/11/0400.000.158.5060.20-0.1171-0.05%
2020/10/3000.00260.9058.50-2163-1.22%
2020/10/2800.00158.3058.50-1156-0.64%
2020/10/2700.00157.5057.50-1153-0.65%
2020/10/20156.0000.0056.0011660.60%
2020/10/07158.1000.0057.9011960.51%
2020/10/0600.00159.4058.80-1202-0.49%
2020/09/25159.3000.0057.7012380.42%
2020/09/23159.0000.0058.5012320.43%
2020/09/0700.00259.7059.00-2256-0.78%
2020/09/0300.00160.2060.00-1267-0.37%
2020/08/17260.8500.0060.9023120.64%
2020/08/14161.6000.0062.1013170.31%
2020/08/1100.00157.4056.80-1322-0.31%
2020/07/2700.00161.9061.70-1515-0.19%
2020/07/17265.65166.9064.1015990.17%
2020/07/13365.5000.0065.4036340.47%
2020/07/09169.5000.0069.5016980.14%
2020/06/24266.5000.0066.1027100.28%
2020/06/17166.6000.0067.1017650.13%
2020/06/09171.0000.0069.5018240.12%
2020/06/0500.00271.3072.00-2857-0.23%
2020/06/0400.00268.7068.10-2846-0.24%
2020/06/03168.0000.0067.9018500.12%
2020/05/25169.1000.0069.1019410.11%
2020/05/2100.00270.0069.60-2968-0.21%
2020/05/18466.9500.0066.2041,0360.39%
2020/05/1300.00273.3074.00-21,107-0.18%
2020/05/0800.00176.8076.80-11,259-0.08%
2020/05/07176.40176.9076.2001,2530.00%
2020/05/0600.00177.0076.00-11,244-0.08%
2020/05/05377.53277.5576.6011,2300.08%
2020/05/04375.4700.0077.4031,2220.25%
2020/04/30273.05473.3374.00-21,156-0.17%
2020/04/29371.1300.0071.3031,1450.26%
2020/04/2800.00374.7372.00-31,141-0.26%
2020/04/27171.00370.8070.90-21,095-0.18%
2020/04/23166.9000.0066.1011,1550.09%
2020/04/2200.00166.5066.50-11,175-0.09%
2020/04/2100.00266.5065.50-21,254-0.16%
2020/04/20268.85168.5068.5011,2660.08%
2020/04/17269.75272.0069.0001,2680.00%
2020/04/16169.50169.2068.8001,2480.00%
2020/04/15667.70467.9368.0021,2410.16%
2020/04/14568.06668.5568.80-11,237-0.08%
2020/04/1300.00163.9066.70-11,189-0.08%
2020/04/09161.5000.0059.3011,1750.09%
2020/04/08360.60260.5060.8011,1750.09%
2020/04/06157.00157.2057.0001,1740.00%
2020/04/01156.20156.3056.2001,1810.00%
2020/03/31156.9000.0055.8011,1950.08%
2020/03/30155.1000.0056.6011,2100.08%
2020/03/27358.83257.5557.1011,2160.08%
2020/03/26256.05357.6758.50-11,215-0.08%
2020/03/25156.3000.0056.4011,2290.08%
2020/03/24250.00250.4051.3001,2380.00%
2020/03/23246.00246.6046.7001,2490.00%
2020/03/20146.7000.0048.0011,3010.08%
2020/03/18154.70155.7048.5001,3460.00%
2020/03/1300.00163.8065.60-11,686-0.06%
2020/03/1200.00167.7069.50-11,693-0.06%
2020/03/11275.50172.0071.9011,7120.06%
2020/03/09171.70172.0070.4001,7790.00%
2020/03/05276.20276.3075.5001,9260.00%
2020/03/04277.95277.7077.1001,9440.00%
2020/03/03476.63376.7076.6011,9800.05%
2020/03/0200.00272.3072.50-22,019-0.10%
2020/02/26175.7000.0075.1012,1840.05%
2020/02/2400.00278.2078.20-22,475-0.08%
2020/02/20279.30180.3079.0012,6180.04%
2020/02/19376.70378.5078.9002,7280.00%
2020/02/18578.502578.5776.50-202,869-0.70%
2020/02/172177.1300.0076.60212,9840.70%
2020/02/14378.20477.8578.10-13,087-0.03%
2020/02/131179.49979.2377.4023,0750.07%
2020/02/12177.10177.6077.7003,0260.00%
2020/02/0600.001167.0068.00-113,109-0.35%
2020/02/051168.6400.0066.50113,1400.35%
2020/02/03163.9000.0063.8013,2640.03%
2020/01/3100.00166.7066.50-13,327-0.03%
2020/01/20274.90173.4073.4013,3810.03%
2020/01/17476.15278.0575.2023,4150.06%
2020/01/16172.40173.3073.9003,3810.00%
2020/01/15174.50176.0073.2003,3660.00%
2020/01/0800.00164.5063.50-13,346-0.03%
2019/12/31371.57371.6371.5003,2960.00%
2019/12/3000.00272.7071.00-23,286-0.06%
2019/12/26172.80373.2772.60-23,268-0.06%
2019/12/25471.48771.7372.20-33,250-0.09%
2019/12/23273.50274.0074.2003,2150.00%
2019/12/20176.00174.5073.6003,1980.00%
2019/12/1900.00178.2077.50-13,163-0.03%
2019/12/18380.17280.1079.0013,1450.03%
2019/12/17378.83179.1080.3023,1250.06%
2019/12/1300.00183.0083.20-13,051-0.03%
2019/12/12283.1000.0082.0023,0040.07%
2019/12/111282.07282.8582.50102,9560.34%
2019/12/10288.10189.0089.0012,8620.03%
2019/12/06182.00282.0082.20-12,600-0.04%
2019/12/05183.50185.0081.8002,5620.00%
2019/12/031082.301082.8082.5002,4540.00%
2019/12/02381.671282.6883.90-92,393-0.38%
2019/11/29378.97379.1779.4002,2900.00%
2019/11/264477.734179.7579.8032,1210.14%
2019/11/25181.10282.4582.60-12,032-0.05%
2019/11/221482.561382.5979.0011,9350.05%
2019/11/21373.876274.2178.50-591,797-3.28%
2019/11/204672.12174.4072.00451,6192.78%
2019/11/192480.15579.3479.00191,5381.23%
2019/11/18884.78486.4386.8041,4360.28%
2019/11/151377.501077.8681.0031,2870.23%
2019/11/14272.40172.1073.9011,1210.09%
2019/11/13165.20864.2068.20-7950-0.74%
2019/11/1200.00161.4062.00-1835-0.12%
2019/11/11860.58962.0460.50-1818-0.12%
2019/11/08860.262061.3561.00-12765-1.57%
2019/11/072060.501962.9160.4017470.13%
2019/11/061261.233761.6361.20-25710-3.52%
2019/11/053759.71159.3059.30366225.79%
2019/11/04361.83260.7560.6015950.17%
2019/10/31257.70158.2059.5014970.20%
2019/10/301452.597353.2854.50-59403-14.62%
2019/10/293749.1400.0049.603733311.11%
2019/10/282050.782650.5550.50-6315-1.90%
2019/10/25148.4500.0048.5012570.39%
2019/10/24542.505043.6844.10-45207-21.64%
2019/10/23341.481041.3040.95-7177-3.94%
2019/10/22841.8500.0042.4081684.75%
2019/10/216643.161744.8442.854915331.99%
2019/10/173037.4000.0037.40305950.68%
2019/09/1900.00134.5534.40-152-1.90%
2019/05/1600.00237.1036.80-257-3.50%
2019/05/1400.00137.6037.80-157-1.75%
2019/05/13137.9000.0037.901561.77%
2019/05/09139.3000.0039.301531.87%
2019/04/24140.3000.0040.251791.26%
2019/04/22141.85341.5340.50-280-2.48%
2019/03/2600.00139.5039.85-1146-0.68%
2019/03/25139.85239.8539.40-1145-0.69%
2019/03/21239.48139.8039.4011440.69%
2019/03/1900.00139.2038.65-1143-0.70%
2019/03/18138.1000.0038.3511420.70%
2019/03/12139.40138.7538.3001430.00%
2019/03/11137.7500.0038.2511430.70%
2019/02/27138.3500.0038.3511490.67%
2019/02/1900.00138.1538.25-1151-0.66%
2019/02/18137.7500.0037.9011510.66%
2019/02/14140.00140.0040.1501440.00%
2019/02/12139.4000.0039.4011410.71%
2019/01/25139.85139.9539.5001400.00%
2019/01/22139.0000.0039.2011360.73%
2019/01/1600.00140.4041.90-1119-0.84%
2019/01/10138.5000.0038.5511080.92%
2018/12/2800.00140.5041.50-193-1.07%
2018/12/27138.9000.0038.401871.14%
2018/12/26138.30138.3038.300850.00%
2018/12/24141.95541.8041.55-478-5.11%
2018/12/21544.9500.0044.955608.20%
2018/12/2000.00137.0040.90-146-2.14%
2018/12/13136.5000.0036.401293.35%
2018/11/220.136.3000.0036.300.1160.30%
2018/11/1600.00137.4037.15-112-8.12%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章