富世達 (6805)-台新-左楠券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	708.57	1	709.00	720.00	1.1	1,839	0.06%
2025/01/20	1	699.00	1	680.00	702.00	0	1,847	0.00%
2025/01/17	1	648.00	1	666.00	663.00	0	1,837	0.00%
2025/01/16	4	670.50	5.1	666.34	680.00	-1.1	1,815	-0.06%
2025/01/15	1	642.12	1	648.00	643.00	0	1,816	0.00%
2025/01/14	0	0.00	1	656.11	672.00	-1	1,804	-0.06%
2025/01/13	3.1	674.07	3.1	673.47	659.00	0	1,808	0.00%
2025/01/10	3.2	727.83	2	712.21	707.00	1.2	1,792	0.07%
2025/01/09	0	0.00	2	777.00	746.00	-2	1,749	-0.11%
2025/01/08	0	785.33	0	779.00	774.00	0	1,739	0.00%
2025/01/07	0	760.00	0	0.00	780.00	0	1,736	0.00%
2025/01/06	3	760.80	2	762.00	769.00	1	1,723	0.06%
2025/01/03	2	789.00	1	779.00	784.00	1	1,743	0.06%
2025/01/02	0	799.22	0	0.00	785.00	0	1,776	0.00%
2024/12/30	1	806.01	1	807.00	807.00	0	1,880	0.00%
2024/12/27	1	806.07	1	815.00	806.00	0	1,891	0.00%
2024/12/26	2.1	806.81	1	817.00	806.00	1.1	1,914	0.06%
2024/12/25	0	823.00	0	0.00	818.00	0	1,927	0.00%
2024/12/23	1	841.00	1	844.00	842.00	0	1,905	0.00%
2024/12/20	1	845.03	0	844.00	841.00	1	1,918	0.05%
2024/12/17	0	876.43	0	0.00	882.00	0	2,012	0.00%
2024/12/16	1	942.92	0	0.00	900.00	1	1,990	0.05%
2024/12/13	0.1	1015.00	0	0.00	1000.00	0.1	1,968	0.01%
2024/12/12	0	0.00	0.3	1100.00	1080.00	-0.3	1,978	-0.02%
2024/12/11	2	1095.00	2	1090.06	1095.00	0	1,984	0.00%
2024/12/05	0	1060.00	0.1	1064.43	1060.00	-0.1	2,064	0.00%
2024/12/03	1	990.00	2	993.50	1005.00	-1	2,031	-0.05%
2024/11/29	0	0.00	4	887.00	902.00	-4	1,935	-0.21%
2024/11/27	0	0.00	0	863.00	878.00	0	1,894	0.00%
2024/11/25	0	855.53	0	0.00	864.00	0	1,923	0.00%
2024/11/20	1	850.00	2	847.50	845.00	-1	1,989	-0.05%
2024/11/15	1	790.00	0	0.00	785.00	1	2,061	0.05%
2024/11/14	0	810.00	0	0.00	805.00	0	2,084	0.00%
2024/11/08	2	856.50	1	863.00	855.00	1	2,215	0.05%
2024/11/07	1	870.00	1	894.00	843.00	0	2,183	0.00%
2024/11/06	1	880.00	0	859.00	864.00	1	2,170	0.05%
2024/11/04	0	0.00	1	860.00	857.00	-1	2,211	-0.05%
2024/10/30	2	850.50	1	854.00	846.00	1	2,283	0.04%
2024/10/29	0	805.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	2	827.00	0	0.00	815.00	2	2,328	0.09%
2024/10/25	0	0.00	1	856.00	859.00	-1	2,301	-0.04%
2024/10/23	1	886.00	1	892.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	1	895.00	900.00	-1	2,348	-0.04%
2024/10/21	1	888.00	0	0.00	874.00	1	2,355	0.04%
2024/10/18	2	908.00	3	893.33	892.00	-1	2,353	-0.04%
2024/10/17	3	875.67	2	867.00	885.00	1	2,333	0.04%
2024/10/15	3	856.66	2	858.88	853.00	1	2,310	0.04%
2024/10/09	1	851.00	0	0.00	840.00	1	2,317	0.04%
2024/10/08	1	889.00	1	872.00	888.00	0	2,311	0.00%
2024/10/07	0	901.00	1	918.00	905.00	-1	2,327	-0.04%
2024/10/04	1	850.00	2	856.99	868.00	-1	2,283	-0.04%
2024/10/01	1	832.00	1	838.00	844.00	0	2,250	0.00%
2024/09/30	0	0.00	0	824.00	825.00	0	2,227	0.00%
2024/09/26	0	0.00	1	793.00	803.00	-1	2,183	-0.05%
2024/09/25	1	787.00	0	0.00	788.00	1	2,179	0.05%
2024/09/24	2	785.00	2	789.00	786.00	0	2,190	0.00%
2024/09/23	1	832.70	0.1	809.00	805.00	1	2,215	0.04%
2024/09/19	6.1	802.74	6	805.66	812.00	0.1	2,138	0.00%
2024/09/18	2	791.41	2	796.00	766.00	0	2,089	0.00%
2024/09/16	3	792.33	3	791.67	787.00	0	2,078	0.00%
2024/09/13	2	780.50	3	785.67	787.00	-1	2,055	-0.05%
2024/09/12	3	765.00	2	759.00	762.00	1	2,027	0.05%
2024/09/10	4.1	784.99	4	791.50	762.00	0.1	2,013	0.00%
2024/09/09	0	0.00	3	726.67	751.00	-3	1,968	-0.15%
2024/09/06	2	696.00	1	695.00	683.00	1	2,043	0.05%
2024/09/05	3	706.00	1	709.00	682.00	2	2,078	0.10%
2024/09/04	0	720.00	1.5	718.30	708.00	-1.5	2,128	-0.07%
2024/08/29	1	792.00	0	0.00	794.00	1	2,156	0.05%
2024/08/28	0	0.00	1	808.00	804.00	-1	2,150	-0.05%
2024/08/26	1	816.40	0	0.00	805.00	1	2,160	0.05%
2024/08/23	2	801.00	2	792.18	830.00	0	2,149	0.00%
2024/08/21	3	809.00	5	800.00	792.00	-2	2,135	-0.09%
2024/08/20	1	817.00	3.1	831.35	800.00	-2.1	2,113	-0.10%
2024/08/16	1	803.00	4.1	797.28	790.00	-3.1	2,112	-0.14%
2024/08/15	2	787.22	2.1	797.83	788.00	-0.1	2,118	0.00%
2024/08/14	0	755.00	0	0.00	749.00	0	2,100	0.00%
2024/08/13	0	720.00	0	734.59	743.00	0	2,104	0.00%
2024/08/12	1	713.00	1	725.00	707.00	0	2,109	0.00%
2024/08/09	1	715.00	0	0.00	704.00	1	2,120	0.05%
2024/08/07	1	730.00	1.1	718.50	720.00	-0.1	2,115	0.00%
2024/08/06	1	692.00	1	706.00	697.00	0	2,114	0.00%
2024/08/05	0.1	695.00	0	0.00	670.00	0.1	2,090	0.00%
2024/08/01	1	744.00	2	773.66	783.00	-1	2,065	-0.05%
2024/07/30	0	0.00	0.1	699.00	714.00	-0.1	2,015	0.00%
2024/07/29	0.1	698.00	0	0.00	698.00	0.1	2,011	0.00%
2024/07/26	0	0.00	0.2	701.57	691.00	-0.2	2,027	-0.01%
2024/07/23	0	0.00	1	669.00	693.00	-1	2,001	-0.05%
2024/07/22	0.1	645.00	0	0.00	641.00	0.1	2,008	0.00%
2024/07/18	1	702.00	2	700.00	698.00	-1	2,011	-0.05%
2024/07/17	0	0.00	1	727.00	721.00	-1	2,018	-0.05%
2024/07/12	0	730.00	0	0.00	719.00	0	2,079	0.00%
2024/07/11	1	755.00	0	0.00	752.00	1	2,074	0.05%
2024/07/10	3	768.33	0	0.00	767.00	3	2,084	0.14%
2024/07/09	0.1	820.00	3	820.00	817.00	-2.9	2,053	-0.14%
2024/07/05	0	0.00	1.1	791.73	784.00	-1.1	2,027	-0.05%
2024/07/04	0	0.00	0.1	760.00	764.00	-0.1	2,016	0.00%
2024/07/03	1	750.02	0	0.00	755.00	1	2,016	0.05%
2024/07/02	2	755.00	0	0.00	753.00	2	2,016	0.10%
2024/06/27	1	761.24	0	0.00	751.00	1	2,028	0.05%
2024/06/26	2	796.50	1	808.82	794.00	1	1,990	0.05%
2024/06/25	0	768.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	1	776.00	0	0.00	770.00	1	1,971	0.05%
2024/06/21	0	0.00	1	800.00	800.00	-1	1,976	-0.05%
2024/06/19	2	794.00	0.1	802.73	790.00	1.9	1,959	0.10%
2024/06/17	1	832.00	0	0.00	812.00	1	1,946	0.05%
2024/06/14	2	811.00	2	789.50	799.00	0	1,929	0.00%
2024/06/13	1	800.00	1	784.00	803.00	0	1,877	0.00%
2024/06/12	0	0.00	2	783.72	797.00	-2	1,776	-0.11%
2024/06/11	0	0.00	1.1	774.22	775.00	-1.1	1,742	-0.06%
2024/06/07	0.1	695.00	0	0.00	705.00	0.1	1,691	0.00%
2024/06/06	0.1	676.00	0	0.00	679.00	0.1	1,678	0.00%
2024/06/05	1	682.00	0	0.00	670.00	1	1,687	0.06%
2024/06/04	1	710.00	1	732.00	696.00	0	1,684	0.00%
2024/06/03	0.1	706.00	0.2	706.00	694.00	-0.1	1,682	-0.01%
2024/05/30	2.1	711.62	4	715.00	711.00	-2	1,658	-0.12%
2024/05/29	1	780.00	0.5	754.29	738.00	0.5	1,640	0.03%
2024/05/28	1	770.00	3	772.68	775.00	-2	1,623	-0.13%
2024/05/27	0	0.00	0.3	729.59	742.00	-0.3	1,605	-0.02%
2024/05/24	0.6	720.84	0	738.00	720.00	0.6	1,595	0.04%
2024/05/23	3.3	731.36	2	740.00	727.00	1.3	1,586	0.08%
2024/05/21	1	695.00	1	671.64	672.00	0	1,513	0.00%
2024/05/20	1	666.00	1	679.00	678.00	0	1,482	0.00%
2024/05/17	2	625.50	1	631.00	635.00	1	1,444	0.07%
2024/05/16	0	640.00	0.1	652.89	638.00	-0.1	1,424	0.00%
2024/05/15	0	0.00	1	669.00	664.00	-1	1,394	-0.07%
2024/05/14	0	686.00	1	687.00	691.00	-1	1,387	-0.07%
2024/05/13	0	0.00	0.7	665.78	654.00	-0.7	1,401	-0.05%
2024/05/10	2.1	655.35	1.1	661.24	656.00	1.1	1,431	0.07%
2024/05/09	4.5	677.48	0	0.00	670.00	4.5	1,442	0.31%
2024/05/08	2.3	686.25	2	697.50	698.00	0.3	1,452	0.02%
2024/05/07	2.1	755.53	1.1	707.19	718.00	1.1	1,414	0.08%
2024/05/06	0	0.00	1	769.00	769.00	-1	1,395	-0.07%
2024/05/03	4	788.50	3	789.00	780.00	1	1,393	0.07%
2024/04/30	2	779.50	1	791.39	791.00	1	1,397	0.07%
2024/04/29	0	731.00	0	735.00	727.00	0	1,360	0.00%
2024/04/26	0	0.00	1.5	725.00	727.00	-1.5	1,362	-0.11%
2024/04/25	0	0.00	1	691.00	705.00	-1	1,368	-0.07%
2024/04/24	0	0.00	1	745.02	733.00	-1	1,372	-0.07%
2024/04/23	1.6	706.36	3	709.00	695.00	-1.4	1,374	-0.10%
2024/04/22	9	706.47	7	710.71	675.00	2	1,381	0.15%
2024/04/19	1	768.00	0	0.00	750.00	1	1,357	0.07%
2024/04/18	1	790.00	1.1	799.48	780.00	-0.1	1,356	0.00%
2024/04/17	2	737.50	1	754.32	756.00	1	1,362	0.07%
2024/04/16	0.1	723.86	0	0.00	710.00	0.1	1,384	0.01%
2024/04/12	1.1	801.52	1	845.77	827.00	0.1	1,382	0.01%
2024/04/09	0.1	742.88	0	0.00	739.00	0.1	1,357	0.01%
2024/04/03	0.1	730.50	0	0.00	725.00	0.1	1,340	0.00%
2024/04/02	0	767.00	0	0.00	721.00	0	1,324	0.00%
2024/03/29	0.1	787.00	0	0.00	793.00	0.1	1,325	0.01%
2024/03/28	0	775.84	0	0.00	775.00	0	1,319	0.00%
2024/03/26	0	0.00	1	785.34	805.00	-1	1,310	-0.08%
2024/03/25	0	846.00	0	0.00	850.00	0	1,300	0.00%
2024/03/22	0	852.00	0	0.00	855.00	0	1,318	0.00%
2024/03/20	1	882.00	0	0.00	844.00	1	1,346	0.07%
2024/03/19	0	0.00	1	888.00	896.00	-1	1,353	-0.07%
2024/03/18	0.1	889.77	0	0.00	894.00	0.1	1,351	0.00%
2024/03/15	0	0.00	2	892.96	892.00	-2	1,374	-0.15%
2024/03/14	0	0.00	0	815.67	837.00	0	1,367	0.00%
2024/03/13	0.1	872.00	1	853.00	856.00	-1	1,366	-0.07%
2024/03/12	2	855.00	0.1	865.00	850.00	1.9	1,342	0.14%
2024/03/11	0.1	885.50	1	810.00	875.00	-0.9	1,347	-0.07%
2024/03/08	1.2	796.83	0.2	803.73	831.00	1	1,337	0.07%
2024/03/07	1	836.00	3	853.00	881.00	-2	1,322	-0.15%
2024/03/06	0.1	816.00	0.3	828.93	835.00	-0.2	1,302	-0.02%
2024/03/05	1.4	818.13	0	0.00	827.00	1.4	1,297	0.11%
2024/03/04	0.2	787.00	0	0.00	797.00	0.2	1,289	0.01%
2024/03/01	0.1	752.00	0	0.00	755.00	0.1	1,310	0.00%
2024/02/29	0.1	708.00	0	0.00	689.00	0.1	1,313	0.01%
2024/02/26	0	0.00	0	680.00	686.00	0	1,343	0.00%
2024/02/23	0	709.00	0	697.00	700.00	0	1,358	0.00%
2024/02/22	0	0.00	1	700.00	699.00	-1	1,404	-0.07%
2024/02/21	1	699.00	0	0.00	714.00	1	1,431	0.07%
2024/02/20	1	657.02	0	0.00	682.00	1	1,471	0.07%
2024/02/19	1	650.00	0	0.00	650.00	1	1,528	0.07%
2024/02/16	1	715.00	0	734.00	722.00	1	1,563	0.06%
2024/02/05	1	691.00	0.1	700.23	701.00	0.9	1,569	0.06%
2024/02/02	0	0.00	0.3	638.00	638.00	-0.3	1,601	-0.02%
2024/01/31	0	0.00	0.2	550.33	555.00	-0.2	1,621	-0.01%