• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南電 (8046)籌碼相關－台新-左楠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠 券商分點個股進出

台新-左楠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222137.502.5135.29136.00-0.52,624-0.02%
2025/01/211130.5000.00132.0012,5750.04%
2025/01/201132.503132.67132.00-22,568-0.08%
2025/01/173133.5014133.71133.00-112,561-0.43%
2025/01/169134.946137.50138.0032,5480.12%
2025/01/152130.991130.50130.5012,5380.04%
2025/01/1400.002123.75126.00-22,511-0.08%
2025/01/130122.000124.50122.0002,5040.00%
2025/01/101129.5000.00127.5012,4840.04%
2025/01/0900.0017128.50128.00-172,501-0.68%
2025/01/082135.502133.50132.0002,4640.00%
2025/01/073137.335137.30135.50-22,438-0.08%
2025/01/064133.887136.50139.00-32,379-0.13%
2025/01/032.2131.272130.75129.000.22,2830.01%
2025/01/023131.177133.00133.00-42,266-0.18%
2024/12/316128.758129.00130.50-22,178-0.09%
2024/12/304123.131122.00122.5032,1250.14%
2024/12/2715122.834124.13124.50112,1140.52%
2024/12/261120.501121.00121.5002,0820.00%
2024/12/251122.501123.00122.0002,0990.00%
2024/12/246121.006.5121.77120.00-0.52,080-0.02%
2024/12/237117.4341117.41117.50-341,965-1.73%
2024/12/2000.000110.50111.0001,9120.00%
2024/12/1900.001108.00108.50-11,897-0.05%
2024/12/180110.001110.50110.00-11,933-0.05%
2024/12/171109.0000.00109.0011,9450.05%
2024/12/161108.5000.00107.0011,9600.05%
2024/12/132105.753105.33105.00-11,943-0.05%
2024/12/123110.5000.00109.0031,9280.16%
2024/12/112.2111.551112.50110.501.21,9160.06%
2024/12/1000.001112.50112.00-11,915-0.05%
2024/12/090112.5000.00112.0001,9330.00%
2024/12/051115.491114.50114.5001,9420.00%
2024/12/0400.001.2116.17117.00-1.21,959-0.06%
2024/12/023114.331.2113.58113.501.82,0070.09%
2024/11/291.1116.001116.50116.500.11,9840.01%
2024/11/283.8117.921117.00117.002.81,9950.14%
2024/11/273123.3300.00120.5032,0280.15%
2024/11/2629125.331127.00128.00282,0011.40%
2024/11/220.3125.0000.00125.000.32,0450.01%
2024/11/2100.002127.00126.50-22,075-0.10%
2024/11/202125.7500.00126.0022,1420.09%
2024/11/1900.002123.00126.50-22,141-0.09%
2024/11/1800.002123.25124.00-22,131-0.09%
2024/11/145121.302121.50121.0032,1270.14%
2024/11/131123.501124.50124.0002,1230.00%
2024/11/122124.0000.00124.0022,1410.09%
2024/11/111127.0000.00129.0012,1340.05%
2024/11/082131.7500.00129.5022,1550.09%
2024/11/071128.503.3129.74132.00-2.32,154-0.11%
2024/11/064123.253124.33124.5012,1530.05%
2024/11/044.5125.0600.00124.504.52,2680.20%
2024/11/011128.0000.00131.5012,3050.04%
2024/10/301131.502133.50133.00-12,399-0.04%
2024/10/294.3131.5300.00130.004.32,4320.17%
2024/10/2500.003136.00136.00-32,545-0.12%
2024/10/245138.5000.00137.0052,5850.19%
2024/10/233140.5000.00140.5032,6130.11%
2024/10/2213.5140.806140.75140.507.52,6310.29%
2024/10/212138.503138.33138.00-12,608-0.04%
2024/10/184134.000135.50133.5042,6540.15%
2024/10/173138.831137.50136.5022,7350.07%
2024/10/161135.501137.00135.5002,9640.00%
2024/10/1500.002137.75137.00-23,038-0.07%
2024/10/110136.0000.00134.5003,2550.00%
2024/10/093.1136.7700.00135.003.13,4310.09%
2024/10/081.1138.0000.00136.501.13,4600.03%
2024/10/070.4140.001139.50141.50-0.63,480-0.02%
2024/10/041.5137.421139.00136.500.53,4810.01%
2024/10/010141.500142.00141.0003,4690.00%
2024/09/3000.001143.50142.50-13,486-0.03%
2024/09/272142.753142.00142.50-13,532-0.03%
2024/09/261138.502141.00138.50-13,541-0.03%
2024/09/256139.921139.50139.0053,5670.14%
2024/09/230.4140.001140.00140.00-0.63,650-0.02%
2024/09/203138.671137.00137.0023,7110.05%
2024/09/190.1134.5000.00135.000.13,7690.00%
2024/09/1800.000.2133.50133.00-0.23,8340.00%
2024/09/161134.000134.00133.0013,8790.03%
2024/09/131127.503133.00134.00-23,883-0.05%
2024/09/111124.0000.00123.0013,9310.03%
2024/09/100.1123.003122.00122.00-2.93,937-0.07%
2024/09/060.1129.0000.00127.500.13,9410.00%
2024/09/051128.0000.00128.0013,9610.03%
2024/09/046131.981130.00130.0053,9620.13%
2024/09/033.1144.340143.00142.0033,9260.08%
2024/09/020148.0000.00146.5003,9410.00%
2024/08/301.1149.4500.00147.001.14,0080.03%
2024/08/2900.001147.00147.00-14,010-0.02%
2024/08/281146.0000.00145.5014,0120.02%
2024/08/271146.0000.00147.0014,4020.02%
2024/08/261150.0000.00149.0014,4190.02%
2024/08/233146.832147.75147.0014,6160.02%
2024/08/226.1150.668152.25150.50-1.94,657-0.04%
2024/08/201148.502150.25148.50-14,598-0.02%
2024/08/191148.5000.00148.0014,6290.02%
2024/08/162148.752148.75148.5004,6330.00%
2024/08/151146.503147.00146.00-24,636-0.04%
2024/08/141.1146.632148.75148.50-0.94,632-0.02%
2024/08/131145.010146.00145.0014,6360.02%
2024/08/122.1146.246147.17147.50-3.94,658-0.08%
2024/08/090.1142.521144.00141.50-0.94,718-0.02%
2024/08/083.2137.781140.50138.502.24,7080.05%
2024/08/078.1142.402141.75143.006.14,6810.13%
2024/08/060.3139.654134.63140.50-3.74,628-0.08%
2024/08/055.2142.230141.00140.505.24,5050.12%
2024/08/0215.1160.844160.12156.0011.14,4420.25%
2024/08/013170.333173.17169.5004,3390.00%
2024/07/319.2164.841167.00166.008.24,3240.19%
2024/07/309.3164.764167.38170.005.34,2990.12%
2024/07/291182.501.1180.59173.50-0.14,2100.00%
2024/07/262.2177.542178.50178.000.24,1720.00%
2024/07/2300.002182.25181.50-24,140-0.05%
2024/07/223177.662177.50176.5014,1280.02%
2024/07/1932188.532.3187.18183.0029.74,1120.72%
2024/07/188190.634.2191.64191.003.84,1960.09%
2024/07/175.2196.1935194.21195.50-29.84,227-0.70%
2024/07/164.1183.051185.00183.503.14,0600.08%
2024/07/157.1187.084187.50187.503.14,0530.08%
2024/07/1213.3188.5812189.83189.001.34,0330.03%
2024/07/1112.2184.056184.33186.506.23,9310.16%
2024/07/104.7177.541176.50176.503.73,7900.10%
2024/07/094.1180.993179.50179.001.13,7980.03%
2024/07/082182.252184.50184.0003,7660.00%
2024/07/052.2184.6400.00183.502.23,7690.06%
2024/07/0400.002184.00183.50-23,772-0.05%
2024/07/033183.173182.17181.0003,7580.00%
2024/07/0211.4179.531178.50178.5010.43,7300.28%
2024/07/012183.000.8183.50182.501.23,7120.03%
2024/06/282186.0300.00186.0023,6950.06%
2024/06/261187.501189.00188.0003,6650.00%
2024/06/256.1186.341187.00187.005.13,6250.14%
2024/06/244.1192.3900.00191.504.13,5370.12%
2024/06/203.1199.0000.00199.503.13,3980.09%
2024/06/192.4199.427199.43198.50-4.63,391-0.14%
2024/06/181196.501.3197.12196.50-0.33,350-0.01%
2024/06/176.1195.772196.25195.504.13,3590.12%
2024/06/140197.000196.50194.0003,3780.00%
2024/06/133193.171.1194.34194.001.93,3910.06%
2024/06/121192.0000.00191.0013,4010.03%
2024/06/112191.251191.00191.0013,3770.03%
2024/06/076193.426194.50194.5003,3710.00%
2024/06/061.1191.411189.50189.500.13,3580.00%
2024/06/059193.221.2192.92191.007.83,3500.23%
2024/06/042197.002198.00197.0003,3410.00%
2024/06/034198.1300.00197.0043,3480.12%
2024/05/318.6199.341204.00195.507.63,3200.23%
2024/05/301203.501204.50202.5002,9570.00%
2024/05/295.3208.986.6209.65207.00-1.32,959-0.04%
2024/05/281201.974195.38202.00-32,753-0.11%
2024/05/272187.2500.00188.5022,7310.07%
2024/05/246186.2500.00186.0062,8120.21%
2024/05/233188.0000.00189.0032,8180.11%
2024/05/2200.001187.50188.00-12,806-0.04%
2024/05/213184.672183.50183.5012,8360.04%
2024/05/200.2187.5000.00187.000.22,8440.01%
2024/05/173191.8300.00190.0032,8580.10%
2024/05/1600.003192.17193.50-32,900-0.10%
2024/05/156.4184.943191.83191.003.42,8890.12%
2024/05/141189.501189.50190.0002,8470.00%
2024/05/131.1189.551191.00190.500.12,8440.00%
2024/05/1000.002188.00190.00-22,841-0.07%
2024/05/090.2188.0000.00186.500.22,8390.01%
2024/05/081184.503187.83189.00-22,854-0.07%
2024/05/0700.001186.00186.00-12,866-0.03%
2024/05/032185.003186.00184.50-12,850-0.04%
2024/05/024.1183.152.3182.48182.501.82,8590.06%
2024/04/301.1189.001189.00187.000.12,8550.00%
2024/04/291188.501189.50190.5002,8640.00%
2024/04/262.2189.3610187.25188.00-7.82,872-0.27%
2024/04/259188.111188.03188.0082,8800.28%
2024/04/244192.633195.50194.5012,8490.04%
2024/04/2316.3181.215183.50185.0011.32,7420.41%
2024/04/224174.251176.50174.5032,6570.11%
2024/04/192.1175.773174.17171.50-0.92,634-0.03%
2024/04/182180.502179.75179.0002,5570.00%
2024/04/175.1182.9700.00181.505.12,5270.20%
2024/04/166.4185.263.2185.44185.003.22,4930.13%
2024/04/157.1192.271190.50190.506.12,5000.24%
2024/04/126.3199.872200.25199.004.32,5280.17%
2024/04/111202.001199.50199.5002,6010.00%
2024/04/101203.001207.00203.0002,7400.00%
2024/04/091.3206.002206.50206.50-0.72,765-0.03%
2024/04/082.2206.771206.50206.501.22,7940.04%
2024/04/033210.001210.00209.0022,8050.07%
2024/04/021.1208.097209.00208.00-5.92,809-0.21%
2024/04/011.1206.645208.20209.50-3.92,812-0.14%
2024/03/292199.503201.00200.50-12,785-0.04%
2024/03/288.1199.015198.90198.003.12,7780.11%
2024/03/273202.330.1202.00202.002.92,8230.10%
2024/03/263204.674.1210.13204.00-1.12,872-0.04%
2024/03/251.5209.000.3209.67208.501.22,9370.04%
2024/03/221212.0000.00211.0012,9960.03%
2024/03/211214.0000.00212.0013,0360.03%
2024/03/201210.004211.75212.50-33,096-0.10%
2024/03/193208.501211.00211.5023,1040.06%
2024/03/1800.007209.71211.00-73,115-0.22%
2024/03/152.2203.9100.00202.002.23,1100.07%
2024/03/140.3203.8300.00206.000.33,1080.01%
2024/03/132207.252208.75203.0003,1260.00%
2024/03/121.1209.0000.00209.001.13,1280.04%
2024/03/110.3207.8300.00207.500.33,1990.01%
2024/03/084203.753205.50206.5013,3220.03%
2024/03/076204.921203.50203.5053,3780.15%
2024/03/066206.505206.70206.0013,3880.03%
2024/03/052212.002213.50210.0003,4000.00%
2024/03/043208.831209.00209.0023,4420.06%
2024/03/014.3211.640.1212.50210.504.23,4590.12%
2024/02/297.1209.410.2207.50211.506.93,4580.20%
2024/02/277.3214.691221.00210.506.33,4240.18%
2024/02/261221.5000.00221.0013,3570.03%
2024/02/230.1221.500224.00221.500.13,3900.00%
2024/02/224224.883.2226.00225.000.93,4250.02%
2024/02/2100.001227.50228.00-13,411-0.03%
2024/02/201230.501231.50229.5003,4140.00%
2024/02/1910.4230.246230.75230.504.43,4540.13%
2024/02/161227.503225.33228.00-23,462-0.06%
2024/02/051.1226.0000.00225.501.13,4510.03%
南電 相關文章