寶成 (9904)-台新-左楠券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▼0.55
漲幅
-1.50%
成交量
9,637張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.65	0	0.00	36.65	1	16,050	0.01%
2025/01/17	11	36.40	0	0.00	36.20	11	16,183	0.07%
2025/01/16	0	0.00	1	36.00	36.05	-1	16,202	-0.01%
2025/01/15	0.2	35.80	2	35.75	35.40	-1.8	16,147	-0.01%
2025/01/14	0	0.00	2	35.15	35.00	-2	15,985	-0.01%
2025/01/13	1	35.80	0.1	35.30	35.20	1	15,886	0.01%
2025/01/10	0	0.00	4	35.60	35.55	-4	15,930	-0.03%
2025/01/09	4.1	36.20	0.6	35.85	35.80	3.5	15,782	0.02%
2025/01/08	0	0.00	1	37.25	37.50	-1	15,649	-0.01%
2025/01/07	0.2	37.45	0	0.00	37.15	0.2	15,553	0.00%
2025/01/06	15.3	37.45	44	37.43	37.50	-28.7	15,481	-0.19%
2025/01/03	33	37.16	2	37.20	37.10	31	15,383	0.20%
2025/01/02	0	0.00	51	37.75	37.80	-51	15,273	-0.33%
2024/12/31	64.1	36.89	2	36.95	36.90	62.1	15,005	0.41%
2024/12/30	2	38.00	0	0.00	38.05	2	14,521	0.01%
2024/12/27	1.2	38.57	0	0.00	38.35	1.2	14,458	0.01%
2024/12/26	6	38.20	0	0.00	38.15	6	14,604	0.04%
2024/12/25	2	38.68	1	38.90	38.35	1	14,532	0.01%
2024/12/24	0	0.00	5	39.20	38.80	-5	14,468	-0.03%
2024/12/23	2	39.75	0	0.00	39.45	2	14,398	0.01%
2024/12/20	2	39.08	0	0.00	38.70	2	14,288	0.01%
2024/12/19	3	40.38	0	0.00	40.05	3	14,037	0.02%
2024/12/18	3	41.50	2	41.50	41.80	1	14,062	0.01%
2024/12/17	0	0.00	2	42.05	42.10	-2	13,987	-0.01%
2024/12/13	0	0.00	5	42.55	42.95	-5	13,864	-0.04%
2024/12/11	1	41.75	0	0.00	41.75	1	13,820	0.01%
2024/12/09	2	43.68	4	43.95	43.90	-2	13,593	-0.01%
2024/12/05	1	43.30	0	0.00	43.60	1	13,481	0.01%
2024/12/03	2	43.60	1	43.40	43.25	1	13,488	0.01%
2024/12/02	24	43.14	32	42.38	43.00	-8	13,323	-0.06%
2024/11/27	2	41.45	1	41.35	41.35	1	13,131	0.01%
2024/11/26	3	41.23	10	41.35	41.70	-7	12,975	-0.05%
2024/11/25	12	43.22	14	43.28	43.05	-2	12,709	-0.02%
2024/11/22	18	43.23	20	43.67	43.60	-2	12,570	-0.02%
2024/11/21	7	43.89	7	43.91	43.70	0	12,058	0.00%
2024/11/20	10	42.92	11	43.84	42.95	-1	11,435	-0.01%
2024/11/19	8	43.44	11	43.77	43.45	-3	10,996	-0.03%
2024/11/18	7	43.17	7	43.66	43.00	0	10,384	0.00%
2024/11/15	17	42.99	19	43.58	42.85	-2	10,055	-0.02%
2024/11/14	37	43.02	9	42.84	43.10	28	9,669	0.29%
2024/11/13	4	41.20	2	40.88	41.15	2	9,109	0.02%
2024/11/12	1	39.90	0	0.00	39.15	1	8,814	0.01%
2024/11/11	0	0.00	4	39.28	39.85	-4	8,757	-0.05%
2024/11/08	1	39.35	0	0.00	39.20	1	8,629	0.01%
2024/11/07	1	39.10	0.1	39.30	39.40	0.9	8,583	0.01%
2024/11/06	0	0.00	1	39.00	38.75	-1	8,501	-0.01%
2024/11/05	0	0.00	14.2	39.07	39.00	-14.2	8,434	-0.17%
2024/11/04	0	0.00	4.2	38.50	38.40	-4.2	8,355	-0.05%
2024/11/01	0	0.00	2	37.85	37.95	-2	8,461	-0.02%
2024/10/30	1	37.70	5	37.77	37.80	-4	8,540	-0.05%
2024/10/28	3	38.22	94.6	38.28	38.30	-91.6	8,790	-1.04%
2024/10/25	0	0.00	0.3	37.05	37.40	-0.3	8,622	0.00%
2024/10/24	1	37.40	0	0.00	36.95	1	8,791	0.01%
2024/10/23	1	37.75	0	0.00	37.55	1	8,990	0.01%
2024/10/22	0	0.00	1	37.30	37.20	-1	8,968	-0.01%
2024/10/18	0	0.00	6.5	37.12	36.85	-6.5	9,301	-0.07%
2024/10/17	2	36.85	17	36.63	37.05	-15	9,620	-0.16%
2024/10/16	3	35.70	0	0.00	35.70	3	10,100	0.03%
2024/10/11	2	35.50	0	0.00	35.20	2	10,311	0.02%
2024/10/09	0	0.00	5	35.60	35.60	-5	10,365	-0.05%
2024/10/07	6	36.00	0	0.00	36.25	6	10,578	0.06%
2024/10/04	0	0.00	9	36.49	36.30	-9	10,634	-0.08%
2024/10/01	0	0.00	3	36.80	36.80	-3	10,526	-0.03%
2024/09/30	5	36.58	2	36.45	36.15	3	10,572	0.03%
2024/09/27	0	0.00	5	35.76	35.70	-5	10,819	-0.05%
2024/09/26	1	35.55	0.1	35.50	35.40	0.9	10,901	0.01%
2024/09/25	6	35.52	0.1	35.60	35.45	5.9	11,115	0.05%
2024/09/24	1	35.55	0	0.00	35.60	1	11,171	0.01%
2024/09/23	0	0.00	1	35.65	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	2.4	35.28	35.25	-2.4	11,755	-0.02%
2024/09/19	1	34.75	36.7	34.65	34.70	-35.7	11,772	-0.30%
2024/09/18	35	34.34	0.1	34.60	34.45	34.9	11,795	0.30%
2024/09/16	50	34.30	50.2	34.55	34.60	-0.2	11,968	0.00%
2024/09/13	0	0.00	0.2	34.45	34.50	-0.2	12,115	0.00%
2024/09/12	0.1	33.80	0	0.00	33.95	0.1	12,216	0.00%
2024/09/11	10.1	33.85	10	34.20	33.55	0.1	12,346	0.00%
2024/09/10	1.1	33.90	0	0.00	33.55	1.1	12,437	0.01%
2024/09/09	2	33.83	0	0.00	33.95	2	12,497	0.02%
2024/09/06	0	0.00	10	34.10	34.30	-10	12,554	-0.08%
2024/09/05	0	0.00	1.3	34.26	34.15	-1.3	12,572	-0.01%
2024/09/04	16.2	33.36	0	0.00	33.25	16.2	12,536	0.13%
2024/09/02	24	34.73	0	0.00	34.50	24	12,502	0.19%
2024/08/30	0.1	34.55	0	0.00	34.75	0.1	12,458	0.00%
2024/08/27	1.1	34.26	0	0.00	34.50	1.1	12,643	0.01%
2024/08/26	0	0.00	2.4	34.73	34.65	-2.4	12,736	-0.02%
2024/08/22	0.9	34.11	0	0.00	34.40	0.9	13,078	0.01%
2024/08/21	1.2	34.10	0	0.00	34.35	1.2	13,147	0.01%
2024/08/20	1.3	34.30	19	34.05	34.20	-17.8	13,251	-0.13%
2024/08/19	5.7	34.48	0	0.00	34.25	5.7	13,423	0.04%
2024/08/15	1	35.50	1	35.80	35.40	0	13,845	0.00%
2024/08/14	0	0.00	3.3	36.27	36.45	-3.3	14,195	-0.02%
2024/08/13	0	0.00	2.5	34.87	34.95	-2.5	14,360	-0.02%
2024/08/12	1.1	34.29	0	0.00	34.50	1.1	14,766	0.01%
2024/08/09	0.3	34.08	1.5	34.41	33.90	-1.3	15,015	-0.01%
2024/08/08	3.5	33.46	1	34.00	33.65	2.5	15,499	0.02%
2024/08/07	1	34.50	4.3	34.41	34.40	-3.3	15,655	-0.02%
2024/08/06	9.1	33.57	5.1	33.26	33.35	4.1	15,741	0.03%
2024/08/05	2	34.27	1	34.20	33.50	1	15,737	0.01%
2024/08/02	7	36.51	2	36.55	36.70	5	15,676	0.03%
2024/08/01	9	37.41	44.4	37.28	37.05	-35.4	15,626	-0.23%
2024/07/31	0	0.00	10	36.09	36.10	-10	15,478	-0.06%
2024/07/30	2.1	35.20	1	35.65	35.80	1.1	15,475	0.01%
2024/07/29	1	35.60	8	35.80	35.80	-7	15,534	-0.05%
2024/07/26	51	35.99	44	35.27	35.25	7	15,505	0.05%
2024/07/23	1	35.25	1	35.40	35.25	0	15,418	0.00%
2024/07/22	14.1	34.56	3	35.02	34.50	11.1	15,578	0.07%
2024/07/19	13.5	35.69	3	35.88	35.85	10.5	15,451	0.07%
2024/07/18	2	37.13	6.3	36.82	37.00	-4.3	15,374	-0.03%
2024/07/17	5	36.25	24.3	36.19	36.50	-19.3	15,192	-0.13%
2024/07/16	6.1	34.21	2	34.28	34.40	4.1	14,673	0.03%
2024/07/15	2.1	34.70	2	34.75	34.45	0.1	14,796	0.00%
2024/07/12	2.1	35.07	2	35.11	34.95	0.1	15,061	0.00%
2024/07/11	1	34.40	2.1	34.55	34.45	-1.1	14,982	-0.01%
2024/07/10	2.5	34.00	1	34.00	34.15	1.5	15,166	0.01%
2024/07/09	0.5	34.29	0	0.00	34.40	0.5	15,173	0.00%
2024/07/08	1.1	34.85	1	34.70	34.50	0.1	15,066	0.00%
2024/07/05	0	0.00	0.1	35.30	35.20	-0.1	14,980	0.00%
2024/07/04	4.1	35.48	0.2	35.80	35.60	4	15,078	0.03%
2024/07/03	0	0.00	6.9	34.84	36.10	-6.9	15,032	-0.05%
2024/07/02	3.1	34.42	2.1	34.53	34.65	1.1	14,749	0.01%
2024/07/01	4.5	33.89	5	34.00	34.15	-0.6	14,786	0.00%
2024/06/28	0.6	35.00	0	0.00	35.00	0.6	14,657	0.00%
2024/06/27	11.9	34.80	1	34.95	35.05	10.9	14,681	0.07%
2024/06/26	9.2	36.82	0	0.00	36.75	9.2	14,799	0.06%
2024/06/25	1	37.40	8.1	37.55	37.60	-7.1	14,937	-0.05%
2024/06/24	12	36.68	2	36.70	36.75	10	14,954	0.07%
2024/06/21	0	0.00	11	36.98	36.70	-11	15,044	-0.07%
2024/06/20	1.4	36.08	1	35.95	36.30	0.4	14,935	0.00%
2024/06/19	2.3	36.51	2	36.60	36.40	0.3	14,950	0.00%
2024/06/17	8.3	36.36	0	0.00	36.25	8.3	15,251	0.05%
2024/06/14	1	36.95	0	0.00	36.90	1	15,258	0.01%
2024/06/13	1	36.75	1	37.25	36.75	0	15,457	0.00%
2024/06/12	12	36.66	5	36.90	36.55	7	15,971	0.04%
2024/06/07	0	0.00	10	37.35	37.55	-10	16,355	-0.06%
2024/06/05	21	37.25	0.1	37.25	37.20	20.9	16,574	0.13%
2024/06/04	7	37.31	0	0.00	37.50	7	16,605	0.04%
2024/06/03	21	37.35	1	37.10	37.20	20	16,532	0.12%
2024/05/30	0	0.00	4	37.16	37.00	-4	16,461	-0.02%
2024/05/29	14	37.67	1	37.55	37.60	13	16,396	0.08%
2024/05/28	0	0.00	0.3	38.40	38.20	-0.3	16,310	0.00%
2024/05/27	1	37.55	0	0.00	37.65	1	16,215	0.01%
2024/05/24	18	37.21	7	37.28	37.05	11	16,202	0.07%
2024/05/23	12	37.61	0	0.00	37.60	12	16,039	0.07%
2024/05/22	1	38.80	0	0.00	38.20	1	15,838	0.01%
2024/05/21	2	37.58	1.1	37.57	38.05	0.9	15,606	0.01%
2024/05/20	3.1	36.30	21	36.44	36.35	-17.9	15,207	-0.12%
2024/05/17	13	38.02	12	38.04	37.60	1	14,798	0.01%
2024/05/16	25	39.22	59.3	39.75	38.95	-34.3	14,583	-0.23%
2024/05/15	1	38.45	1	38.55	38.40	0	14,144	0.00%
2024/05/14	6	38.38	14	38.46	38.30	-8	13,991	-0.06%
2024/05/13	2	36.75	4	36.95	37.25	-2	13,485	-0.01%
2024/05/10	0	0.00	28	37.03	37.20	-28	13,310	-0.21%
2024/05/09	27	36.91	23	37.05	36.50	4	13,162	0.03%
2024/05/08	7	36.55	5	36.63	36.60	2	13,074	0.02%
2024/05/07	0	0.00	22	35.80	36.20	-22	13,028	-0.17%
2024/05/06	17	35.09	0	0.00	35.20	17	12,855	0.13%
2024/05/03	7	35.90	10	36.03	35.90	-3	12,640	-0.02%
2024/05/02	0	0.00	9	36.27	36.10	-9	12,608	-0.07%
2024/04/29	10	36.45	9	36.29	36.30	1	12,444	0.01%
2024/04/26	11	36.04	8	36.11	36.05	3	12,280	0.02%
2024/04/24	1	35.90	5	36.00	36.10	-4	12,029	-0.03%
2024/04/23	0	0.00	23	35.76	36.00	-23	11,956	-0.19%
2024/04/22	14	35.26	1	35.00	35.30	13	11,847	0.11%
2024/04/19	2	35.30	9	35.29	35.30	-7	11,714	-0.06%
2024/04/18	0	0.00	2	35.15	35.60	-2	11,459	-0.02%
2024/04/17	1	34.35	0	0.00	34.50	1	11,145	0.01%
2024/04/16	20	34.63	2	34.78	34.00	18	11,024	0.16%
2024/04/15	1	36.15	27	35.99	36.20	-26	10,744	-0.24%
2024/04/12	7	35.29	15	35.40	35.35	-8	10,653	-0.08%
2024/04/11	1	35.35	0	0.00	35.55	1	10,566	0.01%
2024/04/10	5	35.74	0	0.00	35.80	5	10,519	0.05%
2024/04/09	0	0.00	2	36.10	36.10	-2	10,466	-0.02%
2024/04/08	2	34.90	1.2	35.39	35.60	0.8	10,341	0.01%
2024/04/03	15	35.00	0	0.00	35.05	15	10,183	0.15%
2024/04/02	10	36.05	4	36.20	36.15	6	10,038	0.06%
2024/04/01	44	36.00	0	0.00	35.80	44	9,940	0.44%
2024/03/29	3	36.15	3	36.20	36.15	0	9,836	0.00%
2024/03/28	11	36.30	3	36.10	36.25	8	9,328	0.09%
2024/03/27	1	35.70	31	35.58	36.00	-30	9,118	-0.33%
2024/03/26	3	34.80	3	34.58	34.85	0	8,966	0.00%
2024/03/25	5	34.65	10	34.66	34.85	-5	8,951	-0.06%
2024/03/22	2	35.10	0	0.00	35.10	2	8,983	0.02%
2024/03/21	2	34.90	47.2	34.91	35.30	-45.2	8,976	-0.50%
2024/03/20	0	0.00	101	33.91	33.90	-101	8,644	-1.17%	大賣/鉅額交易
2024/03/19	4	33.35	14.3	33.51	33.45	-10.3	8,445	-0.12%
2024/03/18	0.2	33.30	31	33.60	33.80	-30.8	8,308	-0.37%
2024/03/15	0	0.00	28.4	32.75	33.05	-28.4	8,052	-0.35%
2024/03/14	1	32.75	9.7	32.69	33.20	-8.7	7,435	-0.12%
2024/03/13	0	0.00	14.2	32.16	32.20	-14.2	7,119	-0.20%
2024/03/12	1	31.25	26	31.64	31.95	-25	6,891	-0.36%
2024/03/11	0	0.00	4	30.86	31.15	-4	6,621	-0.06%
2024/03/08	3.1	30.38	2	30.48	30.45	1.1	6,503	0.02%
2024/03/07	7	30.29	1	30.45	30.45	6	6,447	0.09%
2024/03/06	15.1	30.39	0	0.00	30.30	15.1	6,391	0.24%
2024/03/05	16	30.65	0	0.00	30.60	16	6,451	0.25%
2024/03/04	2.1	30.40	1	30.65	30.65	1.1	6,346	0.02%
2024/03/01	3.1	30.25	1	30.60	30.60	2.1	6,357	0.03%
2024/02/29	0	0.00	4	30.20	30.50	-4	6,296	-0.06%
2024/02/27	4.1	30.05	1	30.00	30.00	3.1	6,155	0.05%
2024/02/26	8	30.06	0	0.00	30.10	8	6,106	0.13%
2024/02/23	2	30.18	0	0.00	30.05	2	6,074	0.03%
2024/02/22	7	30.21	0	0.00	30.15	7	6,115	0.11%
2024/02/21	4.6	30.34	0	0.00	30.20	4.6	6,090	0.08%
2024/02/20	13	30.32	0	0.00	30.20	13	6,106	0.21%
2024/02/19	9	30.35	2	30.30	30.35	7	6,135	0.11%
2024/02/16	10.5	30.60	0	0.00	30.45	10.5	6,273	0.17%
2024/02/15	3.1	30.50	1	30.50	30.50	2.1	6,231	0.03%
2024/02/05	3	31.30	2	31.15	31.15	1	6,154	0.02%