巨大 (9921)-台新-左楠券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▼2.0
漲幅
-0.93%
成交量
1,537張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	218.50	216.00	0	2,480	0.00%
2024/06/12	0.4	218.00	0	0.00	216.50	0.4	2,503	0.02%
2024/06/11	1	218.50	0	0.00	217.50	1	2,527	0.04%
2024/06/04	1	231.50	1	233.99	229.50	0	2,662	0.00%
2024/06/03	0	0.00	20	229.00	225.00	-20	2,703	-0.74%
2024/05/31	20	223.00	10	229.00	217.50	10	2,737	0.37%
2024/05/28	0	0.00	1.5	222.33	222.50	-1.5	2,736	-0.05%
2024/05/24	0	219.00	0	0.00	219.00	0	2,788	0.00%
2024/05/23	1.9	219.31	0	219.50	220.00	1.9	2,790	0.07%
2024/05/22	0	221.50	1	225.00	225.00	-1	2,763	-0.04%
2024/05/20	5	220.00	6	224.25	222.50	-1	2,686	-0.04%
2024/05/17	1	219.50	0	0.00	219.00	1	2,648	0.04%
2024/05/16	6	223.67	1.1	221.91	220.00	4.9	2,654	0.18%
2024/05/14	5	225.50	0	227.00	226.50	5	2,808	0.18%
2024/05/13	0	0.00	15.8	223.68	226.00	-15.8	2,756	-0.57%
2024/05/06	10.8	209.60	0	0.00	209.00	10.8	2,668	0.40%
2024/04/30	5	218.50	0	0.00	218.50	5	2,676	0.19%
2024/04/29	0	0.00	13	227.50	228.00	-13	2,642	-0.49%
2024/04/25	5	222.00	0	0.00	222.50	5	2,632	0.19%
2024/04/23	0.1	221.00	0	0.00	221.50	0.1	2,659	0.00%
2024/04/22	0	0.00	0.2	216.00	215.00	-0.2	2,654	-0.01%
2024/04/19	8	217.94	0	0.00	215.50	8	2,645	0.30%
2024/04/18	1	219.00	6	225.92	225.00	-5	2,622	-0.19%
2024/04/17	0	0.00	1	220.00	219.00	-1	2,676	-0.04%
2024/04/16	3	220.50	3.1	224.39	222.50	-0.1	2,669	0.00%
2024/04/15	1	226.50	2	224.25	227.50	-1	2,633	-0.04%
2024/04/12	4	224.75	5	228.50	225.00	-1	2,601	-0.04%
2024/04/11	11	222.50	24.1	225.65	223.50	-13.1	2,548	-0.52%
2024/04/10	1.1	210.48	0	0.00	209.00	1.1	2,470	0.04%
2024/04/09	1	208.00	1	209.50	212.50	0	2,461	0.00%
2024/04/08	0	0.00	1	210.50	210.50	-1	2,452	-0.04%
2024/04/01	2	210.50	1	211.00	209.00	1	2,396	0.04%
2024/03/29	6	218.67	0	0.00	217.50	6	2,341	0.26%
2024/03/27	2.1	218.57	1	223.00	224.00	1.1	2,183	0.05%
2024/03/26	1	215.50	0	0.00	216.00	1	2,144	0.05%
2024/03/25	0.1	218.00	0	0.00	219.00	0.1	2,134	0.00%
2024/03/21	12	228.08	0	0.00	227.50	12	2,103	0.57%
2024/03/20	6	218.75	8	226.06	229.50	-2	2,060	-0.10%
2024/03/19	2	219.00	10.7	221.00	220.00	-8.7	1,951	-0.45%
2024/03/13	0	0.00	0	211.50	212.50	0	1,852	0.00%
2024/03/12	0	0.00	0.3	215.50	215.50	-0.3	1,827	-0.02%
2024/03/11	0	0.00	0.3	218.00	217.50	-0.3	1,794	-0.02%
2024/03/08	10	218.99	4	217.25	215.50	6	1,764	0.34%
2024/03/07	0	214.00	27.3	213.53	221.50	-27.3	1,709	-1.59%
2024/03/06	11.1	210.49	4	209.00	209.00	7.1	1,652	0.43%
2024/03/05	2	206.00	3	205.33	202.00	-1	2,066	-0.05%
2024/03/04	0	0.00	2	203.00	201.00	-2	2,095	-0.10%
2024/02/29	0.2	203.50	4	205.00	204.00	-3.8	2,161	-0.18%
2024/02/27	0.1	197.00	0	0.00	199.50	0.1	2,120	0.00%
2024/02/26	0	0.00	0	199.00	199.00	0	2,112	0.00%
2024/02/23	0	0.00	5.4	196.60	200.00	-5.4	2,112	-0.26%
2024/02/22	0	0.00	1	197.00	195.50	-1	2,115	-0.05%
2024/02/21	6	198.58	0	0.00	196.50	6	2,138	0.28%
2024/02/20	3.2	198.50	0.5	199.15	199.00	2.7	2,168	0.12%
2024/02/19	1.1	200.73	3.2	199.94	201.00	-2.1	2,226	-0.09%
2024/02/16	0	193.50	7.1	199.80	202.00	-7.1	2,254	-0.31%
2024/02/02	0.2	180.50	0	0.00	180.00	0.2	2,132	0.01%
2024/02/01	0.1	180.00	0	0.00	180.50	0.1	2,144	0.01%
2024/01/31	0.1	178.50	0	178.50	178.50	0.1	2,147	0.01%
2024/01/30	0.3	179.00	0	0.00	178.00	0.3	2,154	0.01%
2024/01/29	0.1	181.00	0	0.00	181.50	0.1	2,182	0.00%
2024/01/24	0	0.00	1	180.50	179.50	-1	2,225	-0.04%
2024/01/23	0	0.00	1	174.50	174.50	-1	2,197	-0.05%
2024/01/19	0	0.00	0	168.50	167.00	0	2,197	0.00%
2024/01/18	1	165.50	0	0.00	166.50	1	2,216	0.05%
2024/01/17	2.1	168.00	0	0.00	167.00	2.1	2,206	0.09%
2024/01/16	3	170.67	0	0.00	170.00	3	2,180	0.14%
2024/01/15	1	173.00	1	173.50	173.50	0	2,178	0.00%
2024/01/12	2	175.00	0	0.00	175.00	2	2,191	0.09%
2024/01/11	2.1	171.78	0	0.00	175.00	2.1	2,203	0.09%
2024/01/10	1	179.00	0	0.00	179.50	1	2,144	0.05%
2024/01/09	0	0.00	0.1	182.95	182.00	-0.1	2,151	0.00%
2024/01/03	0	0.00	1	182.50	181.50	-1	2,206	-0.05%
2024/01/02	0	187.00	0	0.00	185.50	0	2,207	0.00%
2023/12/29	0	0.00	0	185.00	184.00	0	2,214	0.00%
2023/12/28	0	185.00	0	0.00	184.50	0	2,232	0.00%
2023/12/27	0	0.00	3	187.00	187.00	-3	2,228	-0.13%
2023/12/22	3	182.00	0	0.00	181.50	3	2,246	0.13%
2023/12/21	0	0.00	0	183.50	181.50	0	2,248	0.00%
2023/12/18	0.1	185.00	1	185.02	184.00	-1	2,240	-0.04%
2023/12/15	0	0.00	0.1	183.00	181.50	-0.1	2,213	0.00%
2023/12/13	0	178.50	0	0.00	177.00	0	2,222	0.00%
2023/12/11	3	180.50	1	180.50	180.50	2	2,241	0.09%
2023/12/08	2	181.75	0	0.00	184.00	2	2,236	0.09%
2023/12/07	0	0.00	1	184.00	182.00	-1	2,226	-0.04%
2023/12/05	1	186.50	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	1	188.00	187.50	-1	2,226	-0.04%
2023/12/01	5	184.80	0	0.00	184.50	5	2,226	0.22%
2023/11/30	0	0.00	3	188.66	190.00	-3	2,179	-0.14%
2023/11/29	3	186.33	0	0.00	185.50	3	1,692	0.18%
2023/11/28	0	0.00	10	181.45	185.50	-10	1,636	-0.61%
2023/11/27	0.1	174.46	0	0.00	173.50	0.1	1,556	0.00%
2023/11/24	1	173.50	0	0.00	173.50	1	1,548	0.06%
2023/11/23	0.1	174.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	1	173.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	2	174.75	0	0.00	175.50	2	1,527	0.13%
2023/11/20	1	171.00	1	174.50	175.50	0	1,510	0.00%
2023/11/17	1	176.50	0	0.00	173.50	1	1,489	0.07%
2023/11/16	0	0.00	3	172.50	174.50	-3	1,449	-0.21%
2023/11/15	2	161.89	1	171.50	171.00	1	1,372	0.08%
2023/11/14	0.1	163.50	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	2	165.25	0.2	166.50	165.00	1.8	1,298	0.14%
2023/11/09	0	0.00	0.6	171.98	170.00	-0.6	1,271	-0.05%
2023/11/08	0.1	173.00	0	0.00	171.00	0.1	1,273	0.01%
2023/11/06	0	0.00	2	175.00	173.50	-2	1,267	-0.16%
2023/11/03	0	0.00	1	172.50	172.50	-1	1,240	-0.08%
2023/11/02	1	161.00	0	0.00	162.50	1	1,209	0.08%
2023/11/01	0	0.00	2	161.00	160.00	-2	1,193	-0.17%
2023/10/31	0.1	163.00	0	0.00	163.00	0.1	1,186	0.01%
2023/10/30	0.2	165.48	0	0.00	165.50	0.2	1,188	0.02%
2023/10/27	1	166.00	0	0.00	166.00	1	1,177	0.08%
2023/10/26	4.3	165.41	0	0.00	165.00	4.3	1,176	0.36%
2023/10/24	0.2	170.21	0	0.00	170.50	0.2	1,153	0.02%
2023/10/20	1.1	168.09	0	0.00	168.50	1.1	1,149	0.10%
2023/10/19	1.1	170.09	0	0.00	170.00	1.1	1,172	0.09%
2023/10/18	1.1	172.09	0	0.00	172.50	1.1	1,171	0.09%
2023/10/17	3.1	173.02	0	0.00	172.00	3.1	1,161	0.27%
2023/10/16	1	176.00	0	0.00	174.00	1	1,172	0.09%
2023/10/13	1.2	177.08	0	0.00	176.00	1.2	1,173	0.10%
2023/10/12	0.1	176.50	0	0.00	176.50	0.1	1,173	0.01%
2023/10/11	2	178.00	0	0.00	177.00	2	1,184	0.17%
2023/10/04	1	179.00	0	0.00	180.00	1	1,160	0.09%
2023/10/03	0.2	181.50	0	0.00	180.00	0.2	1,151	0.02%
2023/09/27	0	178.50	0	0.00	178.00	0	1,178	0.00%
2023/09/25	1	183.00	2	182.50	183.00	-1	1,154	-0.09%
2023/09/21	1	180.50	0	0.00	179.00	1	1,163	0.09%
2023/09/20	1	182.00	0	0.00	181.50	1	1,161	0.09%
2023/09/18	0.2	189.50	0	0.00	189.00	0.2	1,175	0.02%
2023/09/15	2	190.50	0	0.00	191.50	2	1,178	0.17%
2023/09/14	3	189.83	2	189.50	190.00	1	1,170	0.09%
2023/09/12	0.1	192.00	0	0.00	190.50	0.1	1,161	0.01%
2023/09/11	1	191.50	0	0.00	190.00	1	1,179	0.08%
2023/09/06	5.2	195.21	0	0.00	194.50	5.2	1,242	0.42%
2023/09/04	0.2	194.00	0	0.00	193.00	0.2	1,219	0.01%
2023/09/01	2.1	192.13	0	0.00	191.50	2.1	1,227	0.17%
2023/08/28	0.1	192.50	0	0.00	191.00	0.1	1,213	0.00%
2023/08/24	0	0.00	1	203.50	203.00	-1	1,240	-0.08%
2023/08/17	0	208.50	0	0.00	207.00	0	1,261	0.00%
2023/08/14	0	0.00	1	217.50	214.50	-1	1,273	-0.08%
2023/08/08	1	219.00	0	0.00	219.00	1	1,438	0.07%
2023/08/07	0	0.00	1	223.00	223.00	-1	1,495	-0.07%
2023/08/04	1	217.50	0	0.00	220.00	1	1,499	0.07%
2023/08/02	6	221.83	0	0.00	221.00	6	1,493	0.40%
2023/07/27	0	233.50	0	0.00	232.00	0	1,485	0.00%
2023/07/24	0	0.00	4	240.88	241.50	-4	1,500	-0.27%
2023/07/20	1	228.00	0	231.50	232.50	1	1,464	0.07%
2023/07/19	3	227.00	0	228.00	228.50	3	1,461	0.20%
2023/07/14	3	242.00	16	240.69	240.00	-13	1,460	-0.89%
2023/07/12	0	0.00	0	231.00	232.50	0	1,453	0.00%
2023/07/07	0	0.00	1	226.00	232.00	-1	1,612	-0.06%
2023/07/05	5	233.40	0	0.00	231.00	5	1,596	0.31%
2023/07/04	2	236.50	0	235.00	237.00	2	1,587	0.13%
2023/07/03	0	231.00	0	0.00	234.00	0	1,607	0.00%
2023/06/30	5	230.00	1	231.00	230.00	4	1,630	0.25%
2023/06/29	11	236.64	13	231.38	230.50	-2	1,640	-0.12%
2023/06/28	1	232.00	1	232.00	233.00	0	1,676	0.00%
2023/06/27	0	0.00	1	234.00	230.00	-1	1,701	-0.06%
2023/06/26	2	222.50	5.3	231.06	231.00	-3.3	1,725	-0.19%
2023/06/21	0	221.50	0.5	218.04	222.00	-0.5	1,737	-0.03%
2023/06/20	1.5	215.00	0	0.00	216.50	1.5	1,750	0.09%
2023/06/16	0	0.00	1	222.00	217.50	-1	1,812	-0.06%
2023/06/15	0.5	216.50	0	219.50	221.00	0.5	1,826	0.03%
2023/06/14	3	211.83	0	0.00	215.50	3	1,855	0.16%
2023/06/12	0.5	213.50	0	212.00	214.00	0.5	1,880	0.03%
2023/06/09	0	0.00	0.1	206.44	205.00	-0.1	1,900	-0.01%
2023/06/07	0	207.00	6	207.50	209.00	-6	1,980	-0.30%
2023/06/06	0	0.00	1	206.00	206.00	-1	1,973	-0.05%
2023/06/05	0	204.00	0	0.00	203.00	0	1,973	0.00%
2023/06/02	0	0.00	0.2	205.50	205.00	-0.2	1,968	-0.01%
2023/05/31	0	0.00	4	207.00	206.00	-4	1,971	-0.20%
2023/05/30	0	0.00	0.3	201.00	200.50	-0.3	1,940	-0.01%
2023/05/29	0	200.50	0	0.00	201.00	0	1,938	0.00%
2023/05/24	0	0.00	1.1	204.90	202.00	-1.1	1,953	-0.05%
2023/05/23	0	198.50	0	0.00	199.00	0	1,933	0.00%
2023/05/19	0	197.50	0	0.00	196.50	0	1,909	0.00%
2023/05/16	0	0.00	2	202.00	201.00	-2	1,865	-0.11%
2023/05/15	1	197.00	0	0.00	198.00	1	1,837	0.05%
2023/05/12	0	0.00	2.4	199.90	201.00	-2.4	1,795	-0.13%
2023/05/11	0	0.00	4	188.00	192.50	-4	1,677	-0.24%
2023/05/10	0.1	183.04	0	0.00	182.50	0.1	1,612	0.01%
2023/05/09	0	0.00	0	185.50	185.00	0	1,608	0.00%
2023/05/08	0	0.00	0	185.50	185.00	0	1,603	0.00%
2023/05/04	0	0.00	1	182.00	182.50	-1	1,613	-0.06%
2023/05/03	0.1	180.50	0	0.00	179.50	0.1	1,617	0.00%
2023/05/02	3	179.00	0	184.50	179.00	3	1,631	0.18%
2023/04/27	1	180.00	0	182.00	181.50	1	1,634	0.06%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/19	1	189.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	4	191.00	1.5	190.00	191.50	2.5	1,600	0.16%
2023/04/17	0	187.50	2	188.00	188.00	-2	1,586	-0.13%
2023/04/13	2	190.00	0	0.00	188.50	2	1,554	0.13%
2023/04/12	2	190.50	1	184.00	188.50	1	1,521	0.07%
2023/04/07	0	175.50	0	0.00	173.50	0	1,385	0.00%
2023/04/06	1	177.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	0.00	1	178.00	176.00	-1	1,345	-0.07%
2023/03/30	2.1	176.01	0	0.00	175.00	2.1	1,318	0.16%
2023/03/29	1	170.50	1	175.00	175.00	0	1,302	0.00%
2023/03/28	1	176.50	0	0.00	173.50	1	1,252	0.08%
2023/03/27	0	174.00	2	177.00	175.00	-2	1,219	-0.16%
2023/03/24	0	177.50	0.1	177.00	176.00	-0.1	1,181	-0.01%
2023/03/22	0	176.00	1	177.50	181.50	-1	1,177	-0.08%
2023/03/21	3	171.17	0	0.00	171.50	3	1,221	0.25%
2023/03/20	3	172.33	1	173.50	173.50	2	1,205	0.17%
2023/03/17	0.3	170.18	0	0.00	169.50	0.3	1,181	0.02%
2023/03/16	0.1	174.04	0.1	174.00	173.50	0	1,131	0.00%
2023/03/15	0.1	180.00	4	179.00	179.00	-3.9	1,074	-0.36%
2023/03/14	0.1	181.00	0	0.00	180.50	0.1	1,053	0.00%
2023/03/13	5.6	191.37	0	0.00	186.50	5.6	1,011	0.55%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/09	4	201.25	0	0.00	201.00	4	936	0.43%
2023/03/08	0	0.00	1	202.00	203.00	-1	943	-0.11%
2023/03/07	1	205.00	0	0.00	205.50	1	959	0.10%
2023/03/06	0	0.00	1	204.00	203.50	-1	954	-0.10%
2023/03/02	1	202.50	0	0.00	202.00	1	944	0.11%
2023/03/01	1	203.03	0	0.00	203.00	1	936	0.11%
2023/02/21	1	209.50	0	0.00	207.50	1	928	0.11%
2023/02/20	0	209.00	0	0.00	210.00	0	939	0.00%
2023/02/15	3	207.17	0	0.00	207.00	3	982	0.31%
2023/02/08	1	207.50	0	0.00	209.50	1	1,001	0.10%
2023/02/06	0	0.00	2	209.50	209.50	-2	1,002	-0.20%
2023/02/03	0	208.00	0	0.00	211.50	0	1,006	0.00%
2023/02/01	2	204.00	0	0.00	204.00	2	996	0.20%
2023/01/31	1	210.00	0	0.00	205.00	1	992	0.10%
2023/01/30	1	210.50	1	222.50	214.00	0	979	0.00%
2023/01/17	0	0.00	1	212.00	213.00	-1	952	-0.10%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/13	0	0.00	4.1	204.26	208.00	-4.1	948	-0.44%
2023/01/11	2	200.00	0	0.00	199.50	2	960	0.21%
2023/01/10	1	202.00	0	0.00	201.00	1	957	0.10%
2023/01/09	1	203.00	0	0.00	206.00	1	967	0.10%
2023/01/06	1.3	201.20	0	0.00	200.00	1.3	958	0.13%
2023/01/04	1	197.00	0	0.00	200.50	1	986	0.10%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0.1	208.00	0	0.00	208.50	0.1	1,004	0.01%
2022/12/22	0	210.00	0	0.00	211.50	0	1,044	0.00%
2022/12/21	0	207.50	0	0.00	207.00	0	1,050	0.00%
2022/12/20	0	208.50	0	0.00	204.50	0	1,065	0.00%
2022/12/19	0	207.50	0	0.00	209.50	0	1,067	0.00%
2022/12/16	1	210.51	1	212.00	210.00	0	1,075	0.00%
2022/12/15	0	0.00	0.1	216.00	217.00	-0.1	1,094	-0.01%
2022/12/14	1	209.00	0	0.00	214.50	1	1,079	0.09%
2022/12/13	1.1	203.00	0	0.00	206.00	1.1	1,018	0.11%
2022/12/12	0	225.50	0	0.00	224.00	0	925	0.00%
2022/12/09	1	231.50	1	233.50	231.50	0	916	0.00%
2022/12/07	0	0.00	1	226.00	228.00	-1	920	-0.11%
2022/12/06	1	227.00	0	0.00	227.00	1	917	0.11%
2022/12/02	0.3	230.52	0	0.00	229.50	0.3	925	0.04%
2022/12/01	1	234.50	0	0.00	231.50	1	936	0.11%
2022/11/30	2	230.49	0	0.00	230.00	2	930	0.22%
2022/11/29	0	228.00	1	226.50	231.00	-1	914	-0.11%
2022/11/25	0	0.00	0.2	239.00	239.50	-0.2	913	-0.02%
2022/11/24	0	241.30	0	0.00	242.00	0	918	0.00%
2022/11/23	1.1	245.33	0	0.00	242.50	1.1	918	0.12%
2022/11/17	0	0.00	0.3	237.50	237.00	-0.3	876	-0.03%
2022/11/16	1	245.50	0	0.00	245.50	1	866	0.12%
2022/11/09	0	0.00	0.1	221.00	222.50	-0.1	848	-0.01%
2022/11/08	0	0.00	1	214.50	217.50	-1	844	-0.12%
2022/11/07	0	0.00	4	211.50	213.50	-4	846	-0.47%
2022/11/04	1	203.00	0	0.00	207.00	1	879	0.11%
2022/10/20	3	204.33	1	207.50	208.00	2	852	0.23%
2022/10/19	2	212.00	0	0.00	210.50	2	832	0.24%
2022/10/18	0	0.00	1	217.00	217.00	-1	832	-0.12%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/10/13	0	0.00	1	213.50	210.00	-1	837	-0.12%
2022/10/06	1	207.00	0	0.00	207.50	1	795	0.13%
2022/10/05	0	0.00	1	211.00	210.00	-1	796	-0.13%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/09/26	0.1	207.50	0	0.00	206.00	0.1	793	0.01%
2022/09/15	0.5	236.00	0	0.00	234.00	0.5	850	0.06%
2022/09/14	0	0.00	0	233.00	232.50	0	848	0.00%
2022/09/13	0	0.00	0	238.50	237.00	0	853	0.00%
2022/09/01	0.1	231.54	0	0.00	232.00	0.1	855	0.01%
2022/08/26	0	253.00	0	0.00	251.50	0	825	0.00%
2022/08/25	0	250.00	0	0.00	250.00	0	824	0.00%
2022/08/18	0	263.00	0	0.00	265.00	0	848	0.00%
2022/08/12	0	0.00	1	264.50	264.50	-1	831	-0.12%
2022/07/21	0	0.00	1	238.50	245.50	-1	887	-0.11%
2022/07/20	1	233.50	1	234.00	235.00	0	882	0.00%
2022/07/19	1	229.00	0	0.00	229.00	1	891	0.11%
2022/07/18	0	228.00	0	0.00	227.00	0	899	0.00%
2022/07/06	0	0.00	1	228.00	221.50	-1	896	-0.11%
2022/07/05	1	226.00	0	0.00	226.00	1	903	0.11%
2022/06/29	0	0.00	0.1	250.00	247.50	-0.1	878	-0.01%
2022/06/23	0.1	249.50	0	0.00	250.50	0.1	910	0.01%
2022/06/02	0	255.00	0	0.00	255.00	0	908	0.00%
2022/05/31	0	0.00	0.1	255.00	263.00	-0.1	915	-0.01%
2022/05/30	0.1	250.00	0.1	254.00	256.00	0	903	0.00%
2022/05/25	0.1	240.00	0	0.00	242.00	0.1	947	0.01%
2022/05/23	0.1	239.00	0	0.00	236.50	0.1	976	0.01%
2022/05/19	1	237.50	0	0.00	236.50	1	979	0.10%
2022/05/12	1	227.00	0	0.00	223.50	1	958	0.10%
2022/05/09	1	237.00	0	0.00	237.00	1	918	0.11%
2022/04/29	0.1	247.00	0	0.00	248.50	0.1	986	0.01%
2022/04/22	0.1	260.05	0	0.00	261.00	0.1	995	0.01%
2022/04/11	1	273.00	2	271.25	265.50	-1	962	-0.10%
2022/04/01	0.1	257.00	0	0.00	261.50	0.1	926	0.01%
2022/03/28	2	253.00	0	0.00	251.00	2	852	0.23%
2022/03/23	1	280.50	0	0.00	280.50	1	829	0.12%
2022/03/10	1	288.50	1	288.50	290.00	0	837	0.00%
2022/03/07	0	0.00	1	281.00	281.50	-1	829	-0.12%
2022/03/02	1	291.50	0	0.00	293.00	1	836	0.12%
2022/02/24	1.2	290.33	0	0.00	287.50	1.2	780	0.15%
2022/02/21	1	300.50	0	0.00	303.00	1	766	0.13%
2022/02/08	1	307.00	0	0.00	306.50	1	849	0.12%
2022/01/25	1	308.50	1	312.50	312.00	0	795	0.00%
2022/01/21	1	317.00	0	0.00	317.00	1	783	0.13%
2022/01/17	1	330.00	0	0.00	330.50	1	760	0.13%
2022/01/13	1	344.00	0	0.00	345.50	1	758	0.13%
2022/01/07	0	0.00	1	343.50	337.50	-1	779	-0.13%
2021/12/20	1	330.00	1	333.00	329.50	0	857	0.00%
2021/12/10	0	0.00	1	330.00	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	321.50	322.00	-1	847	-0.12%
2021/11/29	0	0.00	1	317.50	317.50	-1	902	-0.11%
2021/11/25	1	316.50	0	0.00	316.50	1	932	0.11%
2021/11/15	0	0.00	1	311.50	313.50	-1	966	-0.10%
2021/11/11	1	306.50	0	0.00	306.50	1	965	0.10%
2021/11/08	1	305.00	1	312.00	304.00	0	913	0.00%
2021/11/05	1	317.00	1	321.00	323.00	0	910	0.00%
2021/10/27	1	326.50	0	0.00	319.00	1	1,010	0.10%
2021/10/26	0	0.00	0	320.50	325.00	0	1,016	0.00%
2021/10/14	0	0.00	2	303.75	302.00	-2	1,068	-0.19%
2021/10/13	2	290.50	0	0.00	291.00	2	1,052	0.19%
2021/10/06	0.1	299.00	0	0.00	295.50	0.1	1,063	0.01%
2021/10/01	0.1	308.00	1	305.50	309.50	-0.9	1,082	-0.08%
2021/09/30	1	320.00	0	0.00	318.50	1	1,085	0.09%
2021/09/23	0	0.00	1	329.00	325.00	-1	1,060	-0.09%
2021/09/22	0.1	319.00	0	0.00	321.50	0.1	1,060	0.01%
2021/09/17	1	333.00	0	0.00	332.50	1	1,048	0.10%
2021/09/16	0	0.00	1	334.00	335.00	-1	1,043	-0.10%
2021/09/15	1	338.00	0	0.00	335.50	1	1,042	0.10%
2021/09/14	0	0.00	1	343.50	343.00	-1	1,045	-0.10%
2021/09/07	0	0.00	1	333.00	331.00	-1	1,054	-0.09%
2021/09/02	0	0.00	1	329.00	328.00	-1	1,015	-0.10%
2021/08/31	3	335.17	3	329.67	335.00	0	994	0.00%
2021/08/30	1	332.00	1	330.00	332.50	0	987	0.00%
2021/08/27	1	319.50	0	0.00	321.50	1	981	0.10%
2021/08/12	0	0.00	0	343.50	343.00	0	944	0.00%
2021/08/10	0	0.00	1	346.00	346.50	-1	928	-0.11%
2021/07/29	1	316.00	1	314.02	320.00	0	898	0.00%
2021/07/12	1	296.00	1	300.00	298.50	0	923	0.00%
2021/07/09	1	295.00	0	0.00	296.00	1	951	0.11%
2021/07/06	1	311.00	0	0.00	310.50	1	987	0.10%
2021/07/02	0	314.00	0	0.00	311.00	0	1,015	0.00%
2021/06/25	0	0.00	1	330.00	322.50	-1	1,168	-0.09%
2021/06/17	0	311.00	0	0.00	317.50	0	1,248	0.00%
2021/06/16	0	318.00	0	0.00	315.00	0	1,258	0.00%
2021/06/15	0	0.00	0	324.50	316.50	0	1,257	0.00%
2021/06/08	1	317.50	0	0.00	318.50	1	1,293	0.08%
2021/06/01	1	329.50	1	333.00	334.00	0	1,347	0.00%
2021/05/28	0	0.00	1	337.00	333.00	-1	1,362	-0.07%
2021/05/26	1	324.50	1	321.50	322.50	0	1,377	0.00%
2021/05/25	1	322.00	1	321.00	321.50	0	1,384	0.00%
2021/05/12	2	300.00	0	0.00	300.00	2	1,488	0.13%
2021/05/11	1	316.00	0	324.00	319.00	1	1,482	0.07%
2021/05/06	1	333.50	0	0.00	335.00	1	1,503	0.07%
2021/05/05	0	0.00	1	347.50	340.50	-1	1,524	-0.07%
2021/05/04	2	342.00	1	347.50	335.00	1	1,530	0.07%
2021/04/28	2	345.50	0	0.00	345.00	2	1,527	0.13%
2021/04/27	1	351.00	0	0.00	352.00	1	1,528	0.07%
2021/04/23	0	0.00	2	360.50	360.00	-2	1,534	-0.13%
2021/04/19	1	347.00	0	0.00	360.00	1	1,557	0.06%
2021/04/15	1	351.50	3	352.00	354.50	-2	1,559	-0.13%
2021/04/14	2	337.75	1	336.00	338.50	1	1,533	0.07%
2021/04/13	0	0.00	2	355.75	344.50	-2	1,519	-0.13%
2021/04/09	1	340.50	0	0.00	336.50	1	1,483	0.07%
2021/04/08	1	338.00	1	340.00	341.00	0	1,483	0.00%
2021/04/06	1	337.00	0	0.00	335.00	1	1,487	0.07%
2021/04/01	2	343.00	2	341.25	338.50	0	1,472	0.00%
2021/03/31	0	0.00	1	340.00	344.00	-1	1,458	-0.07%
2021/03/30	1	324.16	5	340.40	340.00	-4	1,400	-0.28%
2021/03/29	0	0.00	1.1	308.77	313.50	-1.1	1,324	-0.08%
2021/03/26	1	286.00	5	287.50	287.50	-4	1,254	-0.32%
2021/03/22	1	276.00	0	0.00	280.00	1	1,309	0.08%
2021/03/19	1	279.50	0	0.00	280.00	1	1,314	0.08%
2021/03/18	1	283.00	1	284.50	285.00	0	1,334	0.00%
2021/03/17	1	280.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	3	284.17	0	0.00	284.00	3	1,343	0.22%
2021/03/15	0	0.00	2	291.50	287.50	-2	1,329	-0.15%
2021/03/12	1	283.00	1	284.50	286.50	0	1,312	0.00%
2021/03/11	2	284.01	2	285.75	284.50	0	1,322	0.00%
2021/03/10	1	279.00	1	281.00	279.00	0	1,321	0.00%
2021/03/09	1	281.00	3	282.17	281.00	-2	1,313	-0.15%
2021/03/08	1	281.50	0	0.00	281.50	1	1,305	0.08%
2021/03/05	1	280.50	1	280.00	281.50	0	1,297	0.00%
2021/03/04	3	280.50	0	0.00	276.50	3	1,303	0.23%
2021/03/03	0	0.00	2	284.75	285.00	-2	1,292	-0.15%
2021/03/02	2	281.25	1	284.50	280.00	1	1,295	0.08%
2021/02/26	3	281.00	1	281.00	281.00	2	1,297	0.15%
2021/02/25	0	0.00	1	290.50	292.00	-1	1,272	-0.08%
2021/02/23	0	0.00	2	288.00	286.00	-2	1,254	-0.16%
2021/02/22	1	282.50	0	0.00	283.00	1	1,246	0.08%
2021/02/19	0	0.00	1	286.50	283.00	-1	1,253	-0.08%
2021/02/18	2	282.25	1	286.50	282.00	1	1,252	0.08%
2021/02/17	4	284.38	0	0.00	283.00	4	1,231	0.32%
2021/02/05	1	284.50	1	287.50	288.00	0	1,210	0.00%
2021/02/04	0.1	293.00	0	0.00	289.50	0.1	1,219	0.01%
2021/02/03	0	0.00	1	294.00	285.00	-1	1,216	-0.08%
2021/02/02	0	0.00	1	287.00	286.00	-1	1,262	-0.08%
2021/02/01	0	0.00	1	281.50	282.00	-1	1,295	-0.08%
2021/01/29	2	279.25	0	0.00	272.50	2	1,308	0.15%
2021/01/28	1	281.50	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	289.00	2	292.00	290.00	-1	1,299	-0.08%
2021/01/26	1	281.50	0	0.00	277.00	1	1,296	0.08%
2021/01/25	1	286.50	0	0.00	286.50	1	1,321	0.08%
2021/01/22	0	0.00	2	290.50	285.00	-2	1,384	-0.14%
2021/01/21	1	285.00	0	0.00	283.50	1	1,375	0.07%
2021/01/20	1	285.00	0	0.00	284.00	1	1,423	0.07%
2021/01/19	0	0.00	1	289.50	289.50	-1	1,401	-0.07%
2021/01/15	1	286.00	0	0.00	283.00	1	1,394	0.07%
2021/01/14	1	285.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	1	293.00	293.00	-1	1,384	-0.07%
2021/01/12	0	0.00	5	284.00	282.50	-5	1,378	-0.36%
2021/01/11	0	0.00	2	286.00	285.50	-2	1,405	-0.14%
2021/01/07	1	280.50	0	0.00	280.00	1	1,402	0.07%
2021/01/05	0	0.00	3	280.17	276.00	-3	1,405	-0.21%
2021/01/04	0	0.00	1	270.50	275.00	-1	1,399	-0.07%
2020/12/30	0	0.00	1	272.00	272.00	-1	1,398	-0.07%
2020/12/29	2	267.50	2	267.50	265.50	0	1,385	0.00%
2020/12/24	0	0.00	1	263.00	262.00	-1	1,422	-0.07%
2020/12/21	4	260.00	0	0.00	259.00	4	1,492	0.27%
2020/12/18	0.1	269.50	2	272.25	271.50	-1.9	1,450	-0.13%
2020/12/16	0	0.00	1	277.00	280.00	-1	1,465	-0.07%
2020/12/15	3	269.33	0	0.00	269.00	3	1,458	0.21%
2020/12/14	0	0.00	1	267.00	261.50	-1	1,458	-0.07%
2020/12/09	1	275.00	0	0.00	275.00	1	1,434	0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	3	273.50	0	0.00	271.00	3	1,451	0.21%
2020/12/04	3	281.67	0	0.00	279.50	3	1,434	0.21%
2020/12/01	0	0.00	0.1	287.00	287.00	-0.1	1,433	-0.01%
2020/11/30	0	0.00	1	282.50	282.50	-1	1,454	-0.07%
2020/11/27	2	286.50	1	287.50	287.00	1	1,444	0.07%
2020/11/26	1	280.00	0	0.00	289.00	1	1,445	0.07%
2020/11/24	1	287.00	0	0.00	287.00	1	1,463	0.07%
2020/11/23	0	0.00	1	287.00	286.50	-1	1,472	-0.07%
2020/11/13	0	0.00	1	279.00	278.00	-1	1,523	-0.07%
2020/11/10	2	273.00	0	0.00	272.50	2	1,537	0.13%
2020/11/09	3	292.17	2	297.25	292.50	1	1,497	0.07%
2020/11/05	0	0.00	1	279.50	275.00	-1	1,479	-0.07%
2020/11/04	0	0.00	1	273.00	273.50	-1	1,491	-0.07%
2020/11/03	1	272.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	278.00	2	280.00	276.00	-1	1,477	-0.07%
2020/10/30	2	283.50	5	282.60	281.00	-3	1,456	-0.21%
2020/10/29	1	272.00	1	269.00	271.00	0	1,402	0.00%
2020/10/28	4	268.88	4	269.88	269.50	0	1,401	0.00%
2020/10/26	2	264.50	2	266.50	264.50	0	1,393	0.00%
2020/10/20	0	0.00	1	267.50	264.00	-1	1,404	-0.07%
2020/10/19	3	259.50	0	0.00	260.00	3	1,385	0.22%
2020/10/15	0	0.00	1	268.50	269.00	-1	1,368	-0.07%
2020/10/14	1	268.00	0	0.00	267.00	1	1,387	0.07%
2020/10/12	1	269.00	0	0.00	272.50	1	1,426	0.07%
2020/10/07	1	278.50	0	0.00	278.00	1	1,505	0.07%
2020/09/25	0	0.00	2	270.25	271.50	-2	1,628	-0.12%
2020/09/24	2	266.25	0	0.00	256.00	2	1,610	0.12%
2020/09/21	2	281.25	1	279.00	277.50	1	1,657	0.06%
2020/09/18	2	282.75	0	0.00	284.00	2	1,669	0.12%
2020/09/08	1	292.00	0	0.00	291.50	1	1,774	0.06%
2020/08/28	3	309.50	3	307.50	308.00	0	2,012	0.00%
2020/08/21	1	301.50	1	305.00	313.50	0	2,071	0.00%
2020/08/18	1	322.00	1	323.00	321.50	0	2,047	0.00%
2020/08/04	0	0.00	1	319.50	319.50	-1	2,283	-0.04%
2020/07/31	0	0.00	1	314.50	308.50	-1	2,324	-0.04%
2020/07/28	1	307.00	0	0.00	307.00	1	2,437	0.04%
2020/07/16	1	326.50	1.1	318.05	317.00	-0.1	2,683	0.00%
2020/07/15	1	329.50	2	328.00	327.00	-1	2,712	-0.04%
2020/07/14	1	320.00	0	0.00	314.50	1	2,722	0.04%
2020/07/13	1	307.00	1	309.00	318.00	0	2,722	0.00%
2020/07/10	1	281.50	0	0.00	289.50	1	2,666	0.04%
2020/07/09	0	0.00	3	285.17	287.00	-3	2,686	-0.11%
2020/07/08	2	276.50	2	277.25	277.50	0	2,677	0.00%
2020/07/07	1	275.00	2	279.50	274.00	-1	2,673	-0.04%
2020/07/03	3	275.33	1	283.50	272.00	2	2,655	0.08%
2020/07/02	0.1	279.50	1	279.00	279.50	-0.9	2,674	-0.03%
2020/07/01	1	271.50	0	0.00	271.50	1	2,672	0.04%
2020/06/30	0	0.00	1	263.00	264.00	-1	2,633	-0.04%
2020/06/24	1	261.50	1	262.00	261.50	0	2,595	0.00%
2020/06/23	2	256.75	2	257.00	257.00	0	2,605	0.00%
2020/06/22	1	254.00	1	253.00	254.50	0	2,640	0.00%
2020/06/19	1	253.50	0	0.00	253.50	1	2,629	0.04%
2020/06/17	2	258.25	3	258.67	264.50	-1	2,607	-0.04%
2020/06/15	0	0.00	1	257.50	252.00	-1	2,614	-0.04%
2020/06/12	3	267.00	3	261.83	260.50	0	2,607	0.00%
2020/06/11	3	260.17	1	270.00	260.00	2	2,553	0.08%
2020/06/10	0	0.00	2	251.25	249.50	-2	2,490	-0.08%
2020/06/08	2	245.25	2	258.75	245.00	0	2,510	0.00%
2020/06/05	0	0.00	1	249.50	252.00	-1	2,458	-0.04%
2020/06/04	1	239.50	0	0.00	241.50	1	2,443	0.04%
2020/05/28	1	240.50	1	237.50	238.00	0	2,388	0.00%
2020/05/27	1	241.50	1	244.00	242.00	0	2,384	0.00%
2020/05/21	0	0.00	4	240.25	244.00	-4	2,356	-0.17%
2020/05/20	1	231.50	1	230.50	228.50	0	2,301	0.00%
2020/05/19	0	0.00	3	220.00	218.00	-3	2,233	-0.13%
2020/05/18	0	0.00	1	205.00	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	2	194.00	199.00	-2	2,107	-0.09%
2020/05/14	2	189.50	1	193.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	1	193.00	193.00	-1	2,047	-0.05%
2020/05/12	1	187.00	0	0.00	192.00	1	2,027	0.05%
2020/05/11	2	189.00	0	0.00	187.50	2	1,988	0.10%
2020/05/08	1	189.50	0	0.00	188.00	1	1,966	0.05%
2020/05/06	0	0.00	3	197.00	197.00	-3	1,902	-0.16%
2020/04/29	0	0.00	3	169.17	171.50	-3	1,711	-0.18%
2020/04/28	1	160.50	0	0.00	165.50	1	1,658	0.06%
2020/04/24	2	149.00	2	151.00	150.50	0	1,586	0.00%
2020/04/23	1	148.00	1	151.00	150.50	0	1,566	0.00%
2020/04/22	0	0.00	1	146.50	147.50	-1	1,546	-0.06%
2020/04/21	0	0.00	2	143.00	143.50	-2	1,528	-0.13%
2020/04/17	0	0.00	4	140.13	141.50	-4	1,465	-0.27%
2020/04/16	2	133.00	0	0.00	134.50	2	1,442	0.14%
2020/04/15	2	141.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	2	138.75	3	139.67	142.50	-1	1,372	-0.07%
2020/04/13	3	135.00	0	0.00	132.50	3	1,344	0.22%
2020/04/10	1	136.00	0	0.00	138.50	1	1,336	0.07%
2020/04/09	1	137.00	0	0.00	139.50	1	1,339	0.07%
2020/03/20	1	122.00	0	0.00	120.00	1	1,101	0.09%
2020/03/16	0	0.00	1	134.50	133.00	-1	1,009	-0.10%
2020/03/06	1	175.00	0	0.00	175.00	1	901	0.11%
2020/03/05	0	0.00	1	177.00	177.00	-1	875	-0.11%
2020/03/02	1	155.00	0	0.00	160.00	1	836	0.12%
2020/02/27	1	167.00	0	0.00	164.50	1	830	0.12%
2020/02/24	1	169.00	0	0.00	169.00	1	788	0.13%
2020/02/20	0	0.00	1	180.00	180.00	-1	759	-0.13%
2020/02/05	0	0.00	1	185.00	182.00	-1	742	-0.13%
2020/01/31	1	177.50	0	0.00	180.00	1	724	0.14%
2020/01/30	2	179.00	0	0.00	176.00	2	695	0.29%
2020/01/15	2	193.50	0	0.00	193.50	2	645	0.31%
2020/01/02	0	0.00	1	210.00	209.50	-1	586	-0.17%
2019/12/30	1	212.00	0	0.00	213.50	1	580	0.17%
2019/12/24	0	0.00	1	214.00	212.00	-1	656	-0.15%
2019/12/20	0	0.00	2	212.75	213.00	-2	681	-0.29%
2019/12/11	1	199.00	0	0.00	202.50	1	690	0.14%
2019/12/09	1	203.50	0	0.00	202.00	1	676	0.15%
2019/12/06	2	207.00	0	0.00	206.00	2	659	0.30%
2019/12/05	2	212.25	2	215.25	210.50	0	651	0.00%
2019/12/04	1	217.00	0	0.00	217.50	1	651	0.15%
2019/12/03	1	218.50	0	0.00	218.50	1	669	0.15%
2019/11/27	0	0.00	0.1	224.50	224.50	-0.1	700	-0.01%
2019/11/21	0	0.00	1	219.00	221.00	-1	738	-0.14%
2019/11/20	1	217.00	0	0.00	218.00	1	735	0.14%
2019/11/19	0	0.00	1	219.00	218.50	-1	741	-0.13%
2019/11/18	1	216.50	0	0.00	217.50	1	751	0.13%
2019/10/30	2	225.50	0	0.00	228.50	2	861	0.23%
2019/10/28	0.1	219.00	0	0.00	219.00	0.1	861	0.01%
2019/10/18	1	217.00	1	218.50	218.50	0	916	0.00%
2019/10/17	0	0.00	2	218.50	218.50	-2	915	-0.22%
2019/10/15	1	213.00	0	0.00	213.00	1	905	0.11%
2019/10/09	0	0.00	1	217.50	214.50	-1	894	-0.11%
2019/10/03	0	0.00	1	210.50	210.50	-1	894	-0.11%
2019/09/26	1	213.50	0	0.00	216.00	1	837	0.12%
2019/09/25	0	0.00	1	215.50	216.50	-1	839	-0.12%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/09/18	1	221.00	1	218.50	219.00	0	845	0.00%
2019/09/17	0	0.00	1	218.00	220.50	-1	836	-0.12%
2019/09/11	1	223.50	1	225.00	223.50	0	925	0.00%
2019/09/10	1	222.50	0	0.00	222.00	1	957	0.10%
2019/09/09	1	226.50	1	228.50	226.50	0	1,007	0.00%
2019/09/06	1	223.50	2	225.50	224.00	-1	1,011	-0.10%
2019/09/03	3	218.00	2	215.00	214.50	1	991	0.10%
2019/08/23	1	227.50	0	0.00	228.00	1	995	0.10%
2019/08/21	0	0.00	1	229.00	229.00	-1	1,059	-0.09%
2019/08/20	1	229.50	0	0.00	229.00	1	1,053	0.09%
2019/08/19	0	0.00	1	228.50	229.50	-1	1,057	-0.09%
2019/08/16	1	238.00	2	234.00	233.50	-1	1,078	-0.09%
2019/08/15	1	240.50	0	0.00	241.00	1	1,074	0.09%
2019/08/14	2	243.00	4	243.38	247.00	-2	1,102	-0.18%
2019/08/05	0	0.00	2	232.00	235.00	-2	1,202	-0.17%
2019/08/02	2	225.00	0	0.00	227.00	2	1,211	0.17%
2019/07/10	1	240.50	1	239.00	241.50	0	1,328	0.00%
2019/07/09	2	243.75	0	0.00	244.50	2	1,324	0.15%
2019/07/02	2	239.75	0	0.00	239.50	2	1,365	0.15%
2019/07/01	0	0.00	2	245.00	245.00	-2	1,359	-0.15%
2019/06/28	1	244.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	1	252.00	247.00	-1	1,394	-0.07%
2019/06/20	1	255.00	0	0.00	255.00	1	1,420	0.07%
2019/06/19	2	261.50	1	256.00	254.00	1	1,426	0.07%
2019/06/14	0	0.00	1	233.00	234.00	-1	1,322	-0.08%
2019/05/23	1	218.00	0	0.00	218.00	1	1,353	0.07%
2019/05/16	1	228.50	2	229.75	223.00	-1	1,301	-0.08%
2019/05/14	1	235.00	0	0.00	231.00	1	1,289	0.08%
2019/05/13	1	236.00	0	0.00	238.00	1	1,269	0.08%
2019/04/26	0	0.00	1	213.50	217.00	-1	1,209	-0.08%
2019/04/24	1	207.50	0	0.00	211.00	1	1,170	0.09%
2019/04/03	1	212.50	2	208.50	208.00	-1	1,199	-0.08%
2019/04/02	0	0.00	1	207.00	207.50	-1	1,197	-0.08%
2019/04/01	2	213.75	0	0.00	209.00	2	1,176	0.17%
2019/03/29	0	0.00	5	219.70	220.00	-5	1,144	-0.44%
2019/03/26	1	213.00	0	0.00	206.00	1	1,150	0.09%
2019/03/22	1	207.00	1	207.50	207.50	0	1,144	0.00%
2019/03/21	0	0.00	6	201.00	202.50	-6	1,134	-0.53%
2019/03/18	0	0.00	1	195.00	196.50	-1	1,174	-0.09%
2019/03/12	0	0.00	2	178.00	176.00	-2	1,154	-0.17%
2019/03/05	1	168.50	0	0.00	168.50	1	1,169	0.09%
2019/02/27	0	0.00	1	170.50	169.50	-1	1,178	-0.08%
2019/02/21	1	170.49	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	3	173.00	173.50	-3	1,210	-0.25%
2019/01/04	0	0.00	1	156.50	153.50	-1	1,191	-0.08%
2018/12/18	0	0.00	2	142.50	140.50	-2	1,105	-0.18%
2018/12/13	1	151.50	0	0.00	151.50	1	1,059	0.09%
2018/12/07	0	0.00	1	152.00	148.00	-1	972	-0.10%
2018/11/16	2	146.00	2	144.50	146.00	0	759	0.00%
2018/11/15	0	0.00	1	140.00	140.50	-1	678	-0.15%
2018/11/13	0	0.00	1	134.00	129.50	-1	584	-0.17%
2018/11/12	0	0.00	1	133.00	129.50	-1	550	-0.18%
2018/11/09	2	124.50	2	123.50	122.50	0	522	0.00%
2018/11/08	0	0.00	4	123.13	124.50	-4	523	-0.76%
2018/10/31	4	118.75	0	0.00	118.00	4	558	0.72%
2018/10/26	1	125.00	0	0.00	124.50	1	544	0.18%
2018/10/12	0	0.00	2	120.25	119.50	-2	563	-0.36%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/10/04	1	128.50	0	0.00	128.00	1	538	0.19%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/07	1	125.50	0	0.00	125.50	1	565	0.18%
2018/08/30	1	132.50	0	0.00	133.00	1	555	0.18%
2018/08/24	0	0.00	1	132.00	132.50	-1	540	-0.18%
2018/08/23	0	0.00	1	133.00	133.00	-1	548	-0.18%
2018/08/21	0	0.00	2	132.75	131.50	-2	538	-0.37%
2018/08/15	0	0.00	1	131.00	131.00	-1	524	-0.19%
2018/08/14	2	130.75	0	0.00	130.00	2	528	0.38%
2018/08/13	0	0.00	1	135.50	131.00	-1	521	-0.19%
2018/07/30	0	0.00	1	131.50	133.50	-1	484	-0.21%
2018/07/26	1	126.00	0	0.00	127.00	1	481	0.21%
2018/07/18	0	0.00	1	132.00	134.00	-1	456	-0.22%
2018/07/03	1	130.50	0	0.00	127.00	1	429	0.23%
2018/07/02	0	0.00	2	134.50	134.00	-2	413	-0.48%
2018/06/29	1	127.00	0	0.00	129.00	1	390	0.26%
2018/06/25	1	125.00	0	0.00	124.00	1	365	0.27%
2018/06/20	3	126.33	0	0.00	126.00	3	377	0.80%
2018/06/19	1	129.50	0	0.00	131.00	1	370	0.27%
2018/05/21	1	136.50	0	0.00	136.00	1	356	0.28%
2018/05/15	1	145.00	0	0.00	143.00	1	386	0.26%
2018/05/02	0.8	150.00	0	0.00	151.00	0.8	428	0.19%
2018/04/02	1	153.00	0	0.00	153.00	1	503	0.20%
2018/03/16	0	0.00	1	165.00	165.50	-1	506	-0.20%
2018/03/06	0	0.00	2	158.00	162.00	-2	490	-0.41%
2018/03/02	2	154.00	0	0.00	155.50	2	494	0.40%
2018/03/01	0	0.00	3	158.00	158.50	-3	492	-0.61%
2018/02/26	3	157.00	0	0.00	156.00	3	488	0.61%
2018/02/05	1	155.50	0	0.00	155.50	1	460	0.22%
2018/02/01	0	0.00	1	165.00	164.50	-1	442	-0.23%
2018/01/31	1	163.00	0	0.00	163.50	1	436	0.23%
2018/01/12	0	0.00	1	168.50	168.50	-1	419	-0.24%
2018/01/10	0	0.00	1	167.00	167.00	-1	449	-0.22%
2018/01/09	2	165.00	0	0.00	165.00	2	446	0.45%
2018/01/05	0	0.00	1	169.00	170.00	-1	434	-0.23%
2018/01/03	1	165.50	0	0.00	165.00	1	430	0.23%
2018/01/02	0	0.00	1	167.50	168.00	-1	426	-0.23%