潤泰新 (9945)-台新-左楠券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股▲0.57%
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	42.15	0	0.00	42.30	4	3,922	0.10%
2025/01/21	0	0.00	1	42.30	42.20	-1	3,940	-0.03%
2025/01/17	1	41.50	0	0.00	41.75	1	3,991	0.03%
2025/01/16	0	0.00	1	41.65	41.55	-1	4,023	-0.02%
2025/01/14	0	0.00	2	41.00	41.00	-2	4,090	-0.05%
2025/01/10	5	40.13	3	40.13	39.95	2	4,123	0.05%
2025/01/09	4.2	41.50	0	0.00	40.95	4.2	4,063	0.10%
2025/01/08	19	41.93	50	41.60	41.85	-31	4,084	-0.76%
2025/01/07	24	42.37	0	0.00	42.25	24	4,083	0.59%
2025/01/06	0	0.00	2	43.13	43.00	-2	4,082	-0.05%
2024/12/31	5	42.96	0	0.00	42.90	5	4,243	0.12%
2024/12/30	0	0.00	12	43.49	43.70	-12	4,272	-0.28%
2024/12/24	3	43.23	4	43.25	43.25	-1	4,649	-0.02%
2024/12/23	3	43.23	6	43.01	43.20	-3	4,714	-0.06%
2024/12/20	2	42.50	0	0.00	42.20	2	4,744	0.04%
2024/12/19	4	42.94	6	42.91	42.85	-2	4,834	-0.04%
2024/12/18	1.2	43.51	1	43.70	43.65	0.2	5,157	0.00%
2024/12/17	10.2	44.30	1	44.85	44.00	9.2	5,360	0.17%
2024/12/16	5	45.16	1	45.70	45.00	4	5,322	0.08%
2024/12/13	2	45.65	17	45.70	45.10	-15	5,326	-0.28%
2024/12/12	0	0.00	3.1	46.27	46.20	-3.1	5,317	-0.06%
2024/12/11	9	45.99	0	0.00	45.75	9	5,339	0.17%
2024/12/10	5	46.09	0	0.00	45.80	5	5,375	0.09%
2024/12/09	5	45.92	1	46.00	46.00	4	5,506	0.07%
2024/12/06	1	45.70	4	46.06	46.20	-3	5,603	-0.05%
2024/12/05	3.1	45.45	1	45.50	45.55	2.1	5,596	0.04%
2024/12/04	2	45.68	14	45.76	45.80	-12	5,651	-0.21%
2024/12/03	5	45.55	3	45.67	45.75	2	5,796	0.03%
2024/12/02	8	45.56	13	45.46	45.40	-5	5,877	-0.09%
2024/11/29	2.2	44.48	12	44.83	44.80	-9.8	5,961	-0.16%
2024/11/28	11	45.02	0	0.00	44.90	11	6,087	0.18%
2024/11/27	11.2	45.31	1	45.10	45.00	10.2	6,110	0.17%
2024/11/26	2.1	46.07	0	0.00	46.10	2.1	6,053	0.03%
2024/11/25	1	46.65	2	46.58	46.50	-1	6,077	-0.02%
2024/11/22	4	46.31	3	46.62	46.20	1	6,103	0.02%
2024/11/21	4	45.91	1	46.10	46.05	3	6,169	0.05%
2024/11/20	1	46.20	0	0.00	46.20	1	6,389	0.02%
2024/11/19	0	0.00	1	46.60	46.55	-1	6,536	-0.02%
2024/11/18	10	46.36	1	46.35	46.20	9	6,778	0.13%
2024/11/15	5	46.37	10	46.67	46.35	-5	6,900	-0.07%
2024/11/14	6	46.20	30	46.15	45.80	-24	7,093	-0.34%
2024/11/13	26	47.08	13	46.68	46.85	13	7,173	0.18%
2024/11/12	3	47.62	6	47.32	47.50	-3	7,460	-0.04%
2024/11/11	2	47.35	15	48.14	48.20	-13	7,534	-0.17%
2024/11/08	22	47.78	32	48.02	47.50	-10	7,596	-0.13%
2024/11/07	2	46.50	38	46.98	47.00	-36	7,781	-0.46%
2024/11/06	15	46.80	0	0.00	46.70	15	7,958	0.19%
2024/11/05	6	47.00	8	47.05	47.30	-2	8,166	-0.02%
2024/11/04	0	0.00	13	46.75	47.00	-13	8,691	-0.15%
2024/11/01	4	46.61	21	47.06	47.15	-17	9,292	-0.18%
2024/10/30	3	46.27	2	46.20	46.50	1	9,873	0.01%
2024/10/29	42	46.59	21	46.67	46.80	21	10,286	0.20%
2024/10/28	3	47.33	0	0.00	47.30	3	10,493	0.03%
2024/10/25	3	47.12	0	0.00	47.05	3	10,833	0.03%
2024/10/24	7	46.89	2	47.28	47.05	5	11,765	0.04%
2024/10/23	17	47.01	12.9	47.03	47.00	4.1	12,703	0.03%
2024/10/22	10	47.31	1	47.15	47.25	9	13,277	0.07%
2024/10/21	20	47.94	5	47.65	47.45	15	13,604	0.11%
2024/10/18	4.1	48.31	3	48.38	48.30	1.1	14,073	0.01%
2024/10/17	28	47.96	6	48.10	48.20	22	14,677	0.15%
2024/10/16	1.1	47.45	5	47.30	47.35	-4	15,751	-0.03%
2024/10/15	3.5	47.51	2	47.83	47.90	1.5	16,422	0.01%
2024/10/14	14.2	46.98	5	46.84	46.90	9.2	16,907	0.05%
2024/10/11	2	47.90	3	48.28	47.60	-1	17,536	-0.01%
2024/10/09	3.2	47.50	9	47.53	47.70	-5.8	17,758	-0.03%
2024/10/08	11	47.92	1	47.80	47.95	10	17,828	0.06%
2024/10/07	2	48.05	3.1	48.20	48.45	-1.1	17,842	-0.01%
2024/10/04	1	47.70	2.2	47.79	47.80	-1.2	17,865	-0.01%
2024/10/01	4.2	48.52	1	48.50	48.25	3.2	17,859	0.02%
2024/09/30	5	48.69	6.4	48.78	48.95	-1.4	17,881	-0.01%
2024/09/27	2	47.93	2	48.05	48.20	0	17,869	0.00%
2024/09/26	2	47.95	8	47.84	48.00	-6	17,873	-0.03%
2024/09/25	1	47.75	2	47.63	47.90	-1	17,886	-0.01%
2024/09/24	0.2	47.20	1	47.20	47.35	-0.8	17,888	0.00%
2024/09/23	17	46.88	26	46.83	46.95	-9	18,001	-0.05%
2024/09/20	35	47.24	80.1	47.65	47.50	-45.1	17,966	-0.25%
2024/09/19	0	0.00	22	48.68	49.25	-22	17,660	-0.12%
2024/09/18	1	47.35	1	47.55	47.45	0	17,515	0.00%
2024/09/16	1	46.90	0	0.00	47.20	1	17,591	0.01%
2024/09/13	2	46.90	10	46.96	46.95	-8	17,663	-0.05%
2024/09/12	3	46.42	5	46.60	46.50	-2	17,817	-0.01%
2024/09/11	6.4	45.87	7	45.97	45.85	-0.7	17,935	0.00%
2024/09/10	17	45.54	1	45.60	45.00	16	17,986	0.09%
2024/09/09	8	45.91	15	45.68	45.85	-7	18,000	-0.04%
2024/09/06	5	46.84	14	46.58	46.85	-9	18,050	-0.05%
2024/09/05	2	47.15	1	47.35	46.75	1	18,399	0.01%
2024/09/04	9.2	46.30	3	46.38	46.40	6.2	19,016	0.03%
2024/09/03	2	47.90	1	47.60	47.55	1	19,740	0.01%
2024/09/02	4	48.54	15	48.78	48.40	-11	19,835	-0.06%
2024/08/30	2	49.10	6	48.99	49.25	-4	19,898	-0.02%
2024/08/29	1	48.05	6	48.03	48.20	-5	19,899	-0.03%
2024/08/28	0	0.00	7	48.33	48.65	-7	19,946	-0.04%
2024/08/27	1	47.90	4.9	47.96	48.20	-3.9	20,300	-0.02%
2024/08/26	23.5	48.53	4.2	48.54	47.95	19.3	20,457	0.09%
2024/08/23	10.4	47.89	1	47.70	48.10	9.4	20,621	0.05%
2024/08/22	13.1	47.31	7.5	47.86	47.65	5.6	20,803	0.03%
2024/08/21	7	47.74	19	48.05	47.75	-12	20,698	-0.06%
2024/08/20	4	49.00	13	49.20	48.60	-9	20,668	-0.04%
2024/08/19	3.2	49.79	0.1	50.00	49.80	3.1	20,739	0.01%
2024/08/16	6	50.25	30	50.46	50.30	-24	20,846	-0.12%
2024/08/15	12.3	49.80	10	49.73	49.25	2.3	20,953	0.01%
2024/08/14	24	50.19	26	49.85	49.85	-2	21,276	-0.01%
2024/08/13	20	48.07	4	48.21	48.10	16	21,602	0.07%
2024/08/12	4	48.41	8	48.49	48.35	-4	22,421	-0.02%
2024/08/09	68	47.82	15	47.89	47.20	53	23,376	0.23%
2024/08/08	6.1	46.57	11	46.50	46.60	-4.9	23,865	-0.02%
2024/08/07	15	46.24	17	46.37	46.10	-2	24,386	-0.01%
2024/08/06	31	44.77	6	45.11	44.80	25	24,376	0.10%
2024/08/05	32.1	46.14	101.9	46.17	45.35	-69.9	24,069	-0.29%	大賣/
2024/08/02	29.1	50.52	16	50.46	49.40	13.1	23,818	0.05%
2024/08/01	8.4	52.73	33.2	52.70	52.80	-24.9	23,733	-0.10%
2024/07/31	34	50.99	38	51.67	51.20	-4	24,074	-0.02%
2024/07/30	59	50.47	46	50.43	51.50	13	25,394	0.05%
2024/07/29	134	52.09	46	52.46	51.00	88	26,371	0.33%	大買/
2024/07/26	47	50.14	45.3	50.61	51.30	1.7	25,852	0.01%
2024/07/23	15.3	48.63	66.9	48.65	49.80	-51.6	25,150	-0.21%
2024/07/22	21.1	46.80	11	46.78	46.55	10.1	24,823	0.04%
2024/07/19	52.2	48.24	25.1	48.33	48.05	27.1	24,512	0.11%
2024/07/18	28.4	49.54	48.6	49.92	49.40	-20.2	24,073	-0.08%
2024/07/17	60.8	48.82	48.5	48.90	49.40	12.3	23,523	0.05%
2024/07/16	43.5	45.58	92.5	46.20	46.50	-49	22,641	-0.22%
2024/07/15	19.2	47.04	24	47.19	46.40	-4.8	22,146	-0.02%
2024/07/12	28	47.31	18.7	47.52	46.70	9.3	21,931	0.04%
2024/07/11	10	45.88	22.5	46.08	45.75	-12.5	21,284	-0.06%
2024/07/10	10	44.99	102	44.77	45.30	-92	21,163	-0.43%	大賣/
2024/07/09	6.1	43.90	11	44.01	44.15	-4.9	21,110	-0.02%
2024/07/08	4	44.36	2	44.20	44.20	2	21,103	0.01%
2024/07/05	7.1	44.74	30	44.84	44.65	-23	21,124	-0.11%
2024/07/04	1	44.95	0	45.55	45.15	1	21,096	0.00%
2024/07/03	2.1	44.85	34.1	45.05	45.35	-32.1	21,043	-0.15%
2024/07/02	5.2	43.87	2.1	44.49	44.80	3.1	20,935	0.01%
2024/07/01	1	44.20	1	44.20	44.25	0	20,882	0.00%
2024/06/28	2.5	43.88	3	43.98	43.60	-0.5	20,858	0.00%
2024/06/27	29.1	43.45	6	43.52	43.30	23.1	20,812	0.11%
2024/06/26	5.7	44.20	8	44.15	44.00	-2.3	20,665	-0.01%
2024/06/25	21.2	44.36	0	0.00	44.55	21.2	20,604	0.10%
2024/06/24	3.1	44.77	6	44.92	44.80	-2.9	20,567	-0.01%
2024/06/21	40.2	45.01	20	45.10	44.95	20.2	20,541	0.10%
2024/06/20	15	45.37	5	45.45	45.45	10	20,485	0.05%
2024/06/19	10	45.72	12	45.52	45.35	-2	20,455	-0.01%
2024/06/18	3.2	45.64	19	45.87	46.00	-15.8	20,390	-0.08%
2024/06/17	12	45.01	0	0.00	44.85	12	20,346	0.06%
2024/06/14	4	45.73	12.4	45.99	45.50	-8.4	20,393	-0.04%
2024/06/13	12	44.92	13.5	45.38	45.05	-1.5	20,327	-0.01%
2024/06/12	44.2	44.60	33	44.66	44.35	11.2	20,310	0.05%
2024/06/11	63.6	47.07	30.4	47.85	45.85	33.2	20,240	0.16%
2024/06/07	22	47.55	76	47.58	47.55	-54	19,610	-0.28%
2024/06/06	9	44.73	2	44.90	45.05	7	18,810	0.04%
2024/06/05	3	45.15	3	45.10	45.15	0	18,715	0.00%
2024/06/04	5.6	44.22	2	44.90	44.90	3.6	18,605	0.02%
2024/06/03	6	44.67	5.5	44.80	44.70	0.5	18,502	0.00%
2024/05/31	12	44.51	13	45.02	44.60	-1	18,451	-0.01%
2024/05/30	13	44.28	1	44.64	43.85	12	18,087	0.07%
2024/05/29	28	44.65	3	45.08	44.55	25	17,968	0.14%
2024/05/28	6	45.19	11	44.87	45.40	-5	17,733	-0.03%
2024/05/27	2	43.65	4.2	43.96	43.80	-2.2	17,509	-0.01%
2024/05/24	2	43.65	1	43.50	43.65	1	17,380	0.01%
2024/05/23	6.1	43.85	26	43.59	43.25	-19.9	17,248	-0.12%
2024/05/22	28	44.68	12	44.80	44.70	16	16,941	0.09%
2024/05/21	27.2	44.69	6	44.88	44.35	21.2	16,725	0.13%
2024/05/20	25.1	45.67	9.9	45.53	45.30	15.2	16,394	0.09%
2024/05/17	21.3	47.04	15.7	47.18	46.60	5.6	15,907	0.04%
2024/05/16	100	47.30	73.3	47.57	46.90	26.7	15,266	0.17%
2024/05/15	17	45.46	61.4	45.59	46.55	-44.4	14,328	-0.31%
2024/05/14	139	42.86	14	42.84	42.65	125	13,293	0.94%	大買/鉅額交易
2024/05/13	17	41.77	46.3	42.81	43.90	-29.3	12,576	-0.23%
2024/05/10	12	40.92	5	41.00	40.50	7	11,860	0.06%
2024/05/09	8	40.55	6	40.34	40.20	2	11,642	0.02%
2024/05/08	34.3	41.25	16	40.98	40.70	18.3	11,406	0.16%
2024/05/07	49	41.97	43	42.22	41.80	6	11,071	0.05%
2024/05/06	17	43.13	18	43.38	43.10	-1	10,526	-0.01%
2024/05/03	72	42.38	44	42.25	42.45	28	9,754	0.29%
2024/05/02	33.1	41.32	62.1	41.75	42.25	-29.1	8,177	-0.36%
2024/04/30	44.4	39.28	133	38.70	38.45	-88.6	6,856	-1.29%	大賣/
2024/04/29	15	38.37	17.9	38.71	38.75	-2.9	6,442	-0.05%
2024/04/26	13.1	37.65	8	37.30	37.90	5.1	6,187	0.08%
2024/04/25	6	36.86	2	36.95	36.85	4	5,946	0.07%
2024/04/24	9.1	36.85	8	36.78	36.85	1.1	5,939	0.02%
2024/04/23	0	0.00	5	36.90	36.95	-5	5,998	-0.08%
2024/04/22	20	36.69	13.6	36.81	36.60	6.4	6,018	0.11%
2024/04/19	12.2	35.89	11.4	35.89	36.15	0.9	5,776	0.01%
2024/04/18	3	36.05	12.5	36.11	36.45	-9.5	5,567	-0.17%
2024/04/17	0.1	34.50	7.3	34.57	34.85	-7.2	5,274	-0.14%
2024/04/16	12.2	34.44	1.9	34.39	34.45	10.3	5,263	0.19%
2024/04/15	1	35.35	2.7	35.20	35.20	-1.7	5,183	-0.03%
2024/04/12	2	34.60	0	0.00	34.95	2	5,140	0.04%
2024/04/11	6	34.92	122.1	34.85	34.90	-116.1	5,142	-2.26%	大賣/鉅額交易
2024/04/10	2	35.00	5.1	35.08	35.00	-3.1	5,094	-0.06%
2024/04/09	0	0.00	7	34.86	34.95	-7	5,171	-0.14%
2024/04/08	0.2	34.57	0	0.00	34.50	0.2	5,354	0.00%
2024/04/03	3.4	34.73	0.9	34.85	34.65	2.5	5,405	0.05%
2024/04/02	1	35.05	0.1	35.20	35.05	0.9	5,487	0.02%
2024/04/01	0	0.00	7.5	35.21	35.45	-7.5	5,485	-0.14%
2024/03/28	1	35.10	0.1	35.50	35.05	0.9	5,454	0.02%
2024/03/27	0	0.00	3.2	35.23	35.25	-3.2	5,412	-0.06%
2024/03/26	0	0.00	0.1	35.40	35.20	-0.1	5,387	0.00%
2024/03/25	4.3	35.29	4.6	35.58	35.15	-0.3	5,356	-0.01%
2024/03/22	0.1	35.10	1.1	35.11	35.10	-1	5,335	-0.02%
2024/03/21	33	35.08	8.5	35.24	35.35	24.5	5,325	0.46%
2024/03/20	0.4	33.92	0.9	34.30	34.15	-0.6	5,712	-0.01%
2024/03/19	11.6	34.20	1.7	34.26	34.10	9.9	5,745	0.17%
2024/03/18	12.6	34.69	19.1	34.73	34.70	-6.5	5,617	-0.12%
2024/03/15	4.4	35.11	4	34.95	35.00	0.4	5,568	0.01%
2024/03/14	23.4	35.43	32	35.46	35.50	-8.6	5,457	-0.16%
2024/03/13	4	36.90	3.1	36.98	36.85	0.9	5,191	0.02%
2024/03/12	3	36.60	12.6	36.73	36.95	-9.6	5,182	-0.18%
2024/03/11	5.4	36.10	2.2	36.50	36.40	3.3	5,193	0.06%
2024/03/08	1	36.15	0	0.00	35.85	1	5,166	0.02%
2024/03/07	53	35.83	0	0.00	35.85	53	5,293	1.00%
2024/03/06	1.5	36.13	0	0.00	36.15	1.5	5,262	0.03%
2024/03/05	0.1	35.70	1	35.65	35.65	-0.9	5,284	-0.02%
2024/03/04	5.3	35.80	2	35.60	35.65	3.3	5,303	0.06%
2024/03/01	3	36.10	0	0.00	36.00	3	5,261	0.06%
2024/02/29	13.6	35.95	12.3	36.00	36.35	1.3	5,261	0.02%
2024/02/27	38	36.33	0	0.00	36.20	38	5,240	0.73%
2024/02/26	12.5	36.67	0	0.00	36.65	12.5	5,247	0.24%
2024/02/23	5	36.87	6.8	36.77	36.70	-1.8	5,259	-0.03%
2024/02/22	35.7	37.07	5.5	37.21	37.05	30.2	5,303	0.57%
2024/02/21	14	36.77	0	0.00	36.85	14	5,353	0.26%
2024/02/20	16.3	36.93	2	37.05	36.95	14.3	5,374	0.27%
2024/02/19	4	36.70	13.2	36.93	37.15	-9.2	5,410	-0.17%
2024/02/16	6	36.31	0	0.00	36.20	6	5,509	0.11%
2024/02/15	1.4	36.01	0	0.00	36.10	1.4	5,583	0.03%
2024/02/05	2	35.65	1	35.75	35.75	1	5,539	0.02%
2024/02/02	0	0.00	6	36.02	36.05	-6	5,491	-0.11%
2024/02/01	1	36.05	0	0.00	36.10	1	5,476	0.02%