精華 (1565)-台新-松江券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
199.5
漲跌
▲1.0
漲幅
+0.50%
成交量
107張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	223.00	1	221.00	223.00	0	566	0.00%
2024/11/25	0	0.00	1	231.00	229.50	-1	548	-0.18%
2024/11/21	5	232.00	5	230.50	232.00	0	537	0.00%
2024/11/20	2	238.50	0	0.00	240.00	2	522	0.38%
2024/11/19	0	0.00	0	238.00	239.00	0	511	0.00%
2024/11/18	0	0.00	3	234.33	235.00	-3	508	-0.59%
2024/11/12	8	236.63	5	235.00	235.00	3	476	0.63%
2024/11/08	4	233.13	6	234.00	232.00	-2	452	-0.44%
2024/11/07	0	0.00	1	238.00	238.00	-1	417	-0.24%
2024/11/06	0	0.00	3	234.67	232.50	-3	403	-0.74%
2024/10/18	0	0.00	0	211.00	212.00	0	338	-0.01%
2024/10/14	5	212.00	0	0.00	214.00	5	285	1.75%
2024/10/01	1	207.50	1	208.50	210.50	0	222	0.00%
2024/09/26	1	179.00	0	0.00	178.50	1	140	0.71%
2024/09/25	1	180.00	0	0.00	181.00	1	140	0.71%
2024/09/24	2	180.00	0	0.00	180.50	2	137	1.45%
2024/09/19	2	176.50	0	0.00	178.00	2	134	1.48%
2024/09/18	2	176.50	0	0.00	176.50	2	135	1.47%
2024/09/10	2	172.50	0	0.00	171.50	2	137	1.45%
2024/08/07	0	0.00	0	174.50	174.00	0	173	-0.01%
2024/08/05	1	167.00	0	0.00	167.50	1	172	0.58%
2024/07/30	0.1	174.00	0	0.00	177.50	0.1	167	0.03%
2024/07/02	0	0.00	0	189.08	187.50	0	149	-0.02%
2024/05/20	0	189.50	0	0.00	189.00	0	139	0.02%
2024/04/19	1	180.00	0	0.00	181.00	1	155	0.64%
2024/04/11	0	0.00	0	189.50	189.00	0	152	0.00%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/27	0	0.00	1	188.50	189.00	-1	158	-0.63%
2024/03/26	1	188.00	0	0.00	188.00	1	159	0.63%
2024/03/20	4	192.50	0	0.00	190.00	4	158	2.52%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/15	0	0.00	0	189.50	188.50	0	156	-0.01%
2024/03/08	2	193.00	0.1	194.50	192.50	1.9	149	1.27%
2024/02/05	0.1	189.50	0	0.00	190.00	0.1	127	0.08%
2024/01/24	0.1	195.50	0	0.00	195.00	0.1	132	0.04%
2023/12/28	0	0.00	1	188.00	188.00	-1	123	-0.81%
2023/12/20	1	191.00	0	0.00	192.00	1	113	0.88%
2023/11/17	1	191.50	0	0.00	192.50	1	104	0.95%
2023/11/14	0	0.00	0.1	183.50	183.00	-0.1	117	-0.08%
2023/11/09	0	0.00	0.2	182.59	183.50	-0.2	133	-0.15%
2023/11/08	0.1	183.50	0	0.00	182.50	0.1	137	0.07%
2023/10/27	1	183.00	0	0.00	183.50	1	141	0.71%
2023/10/17	1	187.50	0	0.00	187.50	1	147	0.68%
2023/10/11	1	187.50	0	0.00	187.50	1	186	0.54%
2023/09/28	0.1	193.00	0	0.00	192.50	0.1	216	0.02%
2023/09/15	0.2	196.00	0	0.00	195.50	0.2	227	0.07%
2023/09/05	0.1	198.50	0	0.00	197.50	0.1	247	0.02%
2023/08/18	0.2	197.00	0	0.00	196.00	0.2	244	0.08%
2023/07/31	2	217.25	0	0.00	216.00	2	200	1.00%
2023/07/25	1	215.00	0	0.00	214.50	1	197	0.51%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	0.2	216.50	0	0.00	213.00	0.2	158	0.13%
2023/07/11	0.2	220.00	0	0.00	217.50	0.2	151	0.13%
2023/07/10	1	224.00	0	0.00	221.00	1	143	0.69%
2023/07/07	0	0.00	1	229.00	230.00	-1	135	-0.74%
2023/07/06	1	232.50	2	231.50	231.50	-1	134	-0.75%
2023/07/04	1	232.50	0	0.00	232.50	1	132	0.75%
2023/06/29	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/14	1	232.50	0	0.00	233.00	1	123	0.81%
2023/06/09	0.2	238.00	0	0.00	236.00	0.2	117	0.17%
2023/06/07	1	242.50	0	0.00	242.00	1	114	0.87%
2023/06/01	1	240.50	1	243.00	243.50	0	121	0.00%
2023/05/04	3	247.33	0	0.00	246.50	3	133	2.25%
2023/05/02	0	0.00	2	251.00	251.00	-2	138	-1.44%
2023/04/25	2	248.50	0	0.00	246.50	2	140	1.42%
2023/04/14	0	0.00	1	262.50	263.50	-1	137	-0.72%
2023/04/13	1	258.50	0	257.00	257.50	1	134	0.74%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/03/16	0	258.00	2	256.25	256.00	-2	139	-1.43%
2023/03/15	1	260.50	0	0.00	258.50	1	150	0.67%
2023/03/09	0	0.00	1	266.50	266.50	-1	183	-0.55%
2023/03/08	1	274.50	1	275.00	270.50	0	181	0.00%
2023/03/07	0	0.00	1	263.00	263.50	-1	173	-0.58%
2023/03/06	1	263.00	0	0.00	263.00	1	174	0.57%
2023/03/03	1	265.00	0	0.00	264.00	1	181	0.55%
2023/02/23	0	0.00	1	261.00	263.00	-1	206	-0.48%
2023/02/15	1	253.00	0	0.00	252.00	1	211	0.47%
2022/12/16	0	0.00	1	246.00	242.50	-1	221	-0.45%
2022/12/07	2	263.50	1	260.00	262.00	1	212	0.47%
2022/12/06	1	269.00	5	267.40	256.50	-4	201	-1.99%
2022/12/05	0	0.00	5	264.20	265.00	-5	189	-2.63%
2022/12/02	5	254.00	0	0.00	253.00	5	176	2.83%
2022/12/01	7	250.71	2	250.00	250.00	5	172	2.90%
2022/11/24	2	245.75	2	248.75	250.50	0	157	0.00%
2022/11/23	0	0.00	0	253.00	253.00	0	146	-0.01%
2022/11/18	0	0.00	10	231.25	229.00	-10	129	-7.75%
2022/11/16	2	225.50	0	0.00	226.50	2	126	1.59%
2022/11/15	3	228.67	0	0.00	230.00	3	129	2.32%
2022/11/14	5	226.00	0	0.00	226.00	5	132	3.77%
2022/11/10	1	225.00	1	224.00	224.00	0	137	0.00%
2022/11/08	0	0.00	10	222.30	222.00	-10	137	-7.26%
2022/11/04	0	0.00	10	221.75	222.50	-10	138	-7.22%
2022/10/31	5	210.00	0	0.00	211.00	5	138	3.61%
2022/10/28	5	208.50	0	0.00	208.50	5	140	3.57%
2022/10/27	5	209.60	0	0.00	210.50	5	141	3.54%
2022/10/26	0	0.00	4	208.75	208.50	-4	141	-2.83%
2022/10/25	2	210.50	0	0.00	209.50	2	141	1.41%
2022/10/21	7	217.29	0	0.00	216.50	7	138	5.04%
2022/10/19	0	221.00	10	220.25	222.00	-10	138	-7.18%
2022/10/18	5	220.50	0	0.00	223.50	5	137	3.64%
2022/10/17	1	213.00	1	214.00	215.50	0	134	0.00%
2022/10/14	5	215.50	0	0.00	215.50	5	135	3.70%
2022/10/13	1	212.00	3	214.17	210.00	-2	135	-1.48%
2022/10/11	3	211.67	0	0.00	214.00	3	131	2.28%
2022/10/03	0	0.00	1	226.00	225.00	-1	121	-0.82%
2022/09/21	1	250.00	0	0.00	249.00	1	115	0.86%
2022/08/17	1	268.50	1	268.50	269.50	0	95	0.00%
2022/08/03	1	256.50	0	0.00	257.00	1	90	1.11%
2022/06/21	1	266.50	1	268.50	269.00	0	100	0.00%
2022/06/10	0	0.00	1	278.00	277.00	-1	106	-0.94%
2022/06/09	1	278.00	0	0.00	278.00	1	106	0.94%
2022/05/31	0	286.00	0	0.00	286.00	0	113	0.01%
2022/05/11	1	264.00	0	0.00	263.50	1	113	0.88%
2022/04/25	4	270.63	4	268.25	268.00	0	115	0.00%
2022/04/20	0	0.00	1	276.50	277.50	-1	114	-0.87%
2022/04/19	5	277.80	0	0.00	279.50	5	119	4.19%
2022/04/18	1	276.00	0	0.00	275.50	1	127	0.79%
2022/04/07	1.4	284.26	0	0.00	280.50	1.4	161	0.84%
2022/03/30	1	285.50	0	286.75	288.50	1	159	0.60%
2022/02/22	0.2	292.00	0	0.00	291.00	0.2	193	0.10%
2022/02/09	5	289.60	1	291.00	291.50	4	207	1.93%
2022/02/07	1.3	287.80	0	0.00	288.50	1.3	229	0.55%
2022/01/21	0	0.00	0	291.00	287.50	0	248	-0.02%
2022/01/20	0	0.00	2	290.50	291.00	-2	251	-0.80%
2022/01/13	1.2	297.33	0	0.00	298.00	1.2	257	0.47%
2022/01/12	2	304.00	1	299.50	299.00	1	265	0.38%
2022/01/11	2	311.00	0	0.00	306.00	2	261	0.77%
2022/01/10	0	0.00	0	315.50	315.50	0	260	-0.01%
2022/01/05	0	330.00	0	0.00	328.50	0	255	0.01%
2022/01/04	1	319.50	1	320.50	319.50	0	245	0.00%
2021/12/30	0.3	312.50	0	0.00	313.50	0.3	244	0.11%
2021/12/24	0.2	315.00	0	0.00	312.50	0.2	271	0.08%
2021/12/08	0	0.00	1	315.00	314.00	-1	301	-0.33%
2021/12/02	1	305.00	0	0.00	303.00	1	313	0.32%
2021/11/29	2	299.25	0	0.00	298.00	2	313	0.64%
2021/11/26	1	297.00	0	0.00	296.00	1	309	0.32%
2021/11/04	0	0.00	1	314.50	312.00	-1	378	-0.26%
2021/10/29	1	291.00	1	295.50	294.50	0	427	0.00%
2021/10/06	6	293.50	0	0.00	288.50	6	715	0.84%
2021/09/29	1	305.00	0	0.00	306.00	1	760	0.13%
2021/09/28	1	330.00	0	0.00	329.50	1	765	0.13%
2021/09/17	0	0.00	1	345.50	346.00	-1	867	-0.12%
2021/09/16	1	342.00	0	0.00	342.00	1	906	0.11%
2021/09/15	0	0.00	3	349.50	347.00	-3	913	-0.33%
2021/09/09	3	345.17	0	0.00	346.50	3	999	0.30%
2021/08/26	0	0.00	0.1	350.00	350.00	-0.1	1,035	-0.01%
2021/08/16	1	330.00	0	0.00	342.00	1	1,025	0.10%
2021/08/13	1	340.00	0	0.00	340.00	1	1,017	0.10%
2021/08/09	1	350.00	0	0.00	359.50	1	1,018	0.10%
2021/08/06	1	360.00	0	0.00	362.00	1	1,003	0.10%
2021/08/05	0.1	359.00	0	361.00	357.50	0.1	1,000	0.00%
2021/07/30	0	0.00	6	389.25	384.00	-6	947	-0.63%
2021/07/28	0	0.00	9	387.83	381.00	-9	932	-0.97%
2021/07/27	1	383.00	2	387.50	385.50	-1	924	-0.11%
2021/07/26	1	385.00	1	390.00	382.00	0	907	0.00%
2021/07/22	0.1	404.37	2	405.56	413.00	-2	874	-0.22%
2021/07/20	2	382.25	3	380.83	377.50	-1	779	-0.13%
2021/07/19	1	374.00	11	359.50	374.00	-10	726	-1.38%
2021/07/16	28	353.86	0	0.00	357.00	28	704	3.97%
2021/07/13	1	346.50	0	0.00	338.50	1	702	0.14%
2021/07/09	2	358.75	6	355.00	351.50	-4	689	-0.58%
2021/07/08	0	0.00	1	360.00	362.50	-1	686	-0.15%
2021/07/06	1	346.00	0	0.00	346.00	1	656	0.15%
2021/07/05	0	0.00	0	351.00	355.50	0	651	0.00%
2021/07/02	1	340.50	3	337.67	335.00	-2	640	-0.31%
2021/07/01	1	330.00	2	332.75	329.00	-1	639	-0.16%
2021/06/30	1	341.00	0	0.00	341.00	1	634	0.16%
2021/06/28	1	358.03	6	354.00	364.00	-5	610	-0.81%
2021/06/25	9	345.67	3	350.00	345.00	6	591	1.01%
2021/06/24	1	333.00	1	333.00	332.00	0	568	0.00%
2021/06/23	0	0.00	15	343.30	333.50	-15	605	-2.48%
2021/06/22	2	338.25	0	0.00	337.00	2	589	0.34%
2021/06/21	16	319.13	3	311.83	322.50	13	554	2.35%
2021/06/18	2	312.50	1	311.50	307.50	1	564	0.18%
2021/06/16	1	310.00	0	0.00	305.50	1	609	0.16%
2021/06/15	1	317.00	2	316.25	308.50	-1	602	-0.17%
2021/06/08	1	304.50	3	309.00	304.50	-2	600	-0.33%
2021/06/02	3	299.67	0	0.00	297.50	3	621	0.48%
2021/06/01	0	0.00	2	294.50	303.50	-2	619	-0.32%
2021/05/25	1	278.00	0	0.00	277.50	1	606	0.16%
2021/05/24	1	278.00	0	0.00	279.00	1	611	0.16%
2021/05/19	3	273.33	6	273.00	273.00	-3	630	-0.48%
2021/05/17	1	264.00	0	0.00	261.00	1	634	0.16%
2021/04/21	0	336.00	0	0.00	334.00	0	573	0.00%
2021/04/20	1	340.00	1	337.50	339.00	0	570	0.00%
2021/04/15	1	331.00	1	329.00	331.00	0	572	0.00%
2021/04/13	1	333.50	0	0.00	329.50	1	564	0.18%
2021/04/07	0	0.00	3	332.50	333.00	-3	537	-0.56%
2021/03/30	2	352.25	1	342.50	342.50	1	502	0.20%
2021/03/26	2	342.00	8	347.00	343.50	-6	469	-1.28%
2021/03/25	2	325.00	3	325.96	327.50	-1	426	-0.24%
2021/03/23	2	323.50	1	317.50	319.50	1	407	0.25%
2021/03/19	1	299.50	1	300.00	300.00	0	344	0.00%
2021/03/08	0	0.00	2	283.50	283.50	-2	324	-0.62%
2021/02/23	0	279.00	0	0.00	277.00	0	299	0.01%
2021/02/22	3	278.33	3	280.17	280.00	0	292	0.00%
2021/02/17	4	265.50	0	0.00	265.00	4	284	1.40%
2021/02/05	1	268.00	0	0.00	269.00	1	288	0.35%
2021/01/27	0	0.00	1	274.00	272.50	-1	323	-0.31%
2021/01/26	3	277.33	3	271.00	274.50	0	322	0.00%
2020/12/08	1	301.00	1	297.00	297.00	0	385	0.00%
2020/12/04	1	304.00	0	0.00	303.00	1	383	0.26%
2020/11/18	0	0.00	1	285.50	291.50	-1	419	-0.24%
2020/11/16	1	296.00	0	299.50	298.00	1	418	0.23%
2020/09/25	3	289.67	3	285.17	284.00	0	438	0.00%
2020/09/18	2	274.25	2	272.00	272.00	0	399	0.00%
2020/09/09	0	0.00	1	273.00	272.00	-1	395	-0.25%
2020/09/07	1	270.00	0	0.00	263.50	1	391	0.26%
2020/09/03	3	278.17	2	277.00	276.50	1	390	0.26%
2020/08/27	0	0.00	1	294.50	293.50	-1	390	-0.26%
2020/08/24	1	288.00	1	293.50	293.50	0	383	0.00%
2020/08/19	1	283.50	1	283.50	283.50	0	365	0.00%
2020/08/18	2	282.00	2	283.50	284.00	0	364	0.00%
2020/08/17	0	290.00	0	0.00	285.50	0	357	0.01%
2020/08/14	1	292.50	1	291.00	291.00	0	349	0.00%
2020/08/13	1	291.00	1	294.50	294.00	0	345	0.00%
2020/08/12	1	291.50	1	292.50	292.50	0	343	0.00%
2020/08/10	2	296.50	2	293.50	292.00	0	335	0.00%
2020/08/07	1	304.00	1	304.00	304.00	0	324	0.00%
2020/08/03	1	310.00	1	310.50	310.50	0	316	0.00%
2020/07/28	1	315.00	0	0.00	308.00	1	310	0.32%
2020/07/24	0	328.50	0	0.00	323.50	0	304	0.01%
2020/07/22	1	343.00	0	0.00	338.00	1	297	0.34%
2020/07/21	0	0.00	1	347.00	344.00	-1	290	-0.34%
2020/07/20	1	344.00	0	0.00	343.50	1	289	0.35%
2020/06/24	3	351.50	0	0.00	355.00	3	298	1.01%
2020/06/23	1	363.00	1	357.00	356.50	0	298	0.00%
2020/06/17	2	354.75	1	356.00	356.00	1	295	0.34%
2020/06/11	0	0.00	1	358.50	352.00	-1	298	-0.34%
2020/06/10	2	361.75	0	0.00	361.00	2	289	0.69%
2020/06/09	3	365.33	1	364.00	364.00	2	289	0.69%
2020/06/05	1	383.00	0	0.00	376.00	1	284	0.35%
2020/06/04	2	385.25	0	0.00	381.00	2	285	0.70%
2020/06/03	2	371.75	3.1	377.74	377.00	-1.1	275	-0.40%
2020/05/14	0.1	358.00	0	0.00	357.00	0.1	257	0.04%
2020/05/06	1	364.00	1	368.00	364.00	0	239	0.00%
2020/05/04	1	345.00	0	0.00	349.00	1	230	0.43%
2020/04/30	1	350.00	1	350.50	350.50	0	229	0.00%
2020/02/27	0	397.00	0	0.00	395.00	0	326	0.01%
2020/02/26	1	407.00	1	400.50	403.00	0	392	0.00%
2020/02/19	1	405.00	0	0.00	400.50	1	407	0.25%
2020/02/13	0	410.50	0	0.00	408.50	0	420	0.01%
2020/02/03	0	0.00	1	412.00	414.50	-1	471	-0.21%
2020/01/31	1	412.00	0	0.00	412.00	1	471	0.21%
2020/01/15	1	439.00	1	435.00	438.00	0	466	0.00%
2020/01/13	3	425.50	0	0.00	425.50	3	464	0.65%
2020/01/10	6	430.00	0	0.00	430.50	6	462	1.30%
2020/01/09	2	432.00	0	0.00	432.00	2	466	0.43%
2019/12/26	0	0.00	1	465.00	465.50	-1	459	-0.22%
2019/12/20	1	461.50	0	0.00	458.00	1	472	0.21%
2019/12/16	1	466.00	0	0.00	468.00	1	501	0.20%
2019/12/13	0	0.00	1	472.00	467.50	-1	503	-0.20%
2019/12/12	0	0.00	1	482.00	478.50	-1	500	-0.20%
2019/11/29	1	484.00	0	0.00	485.00	1	485	0.21%
2019/11/26	1	491.00	2	490.50	488.00	-1	457	-0.22%
2019/11/25	2	474.25	1	484.00	484.00	1	440	0.23%
2019/11/13	1	435.00	1	432.00	432.00	0	346	0.00%
2019/11/07	0	0.00	0.5	463.00	460.00	-0.5	320	-0.16%
2019/10/31	1	474.00	1	475.00	476.50	0	302	0.00%
2019/10/30	0.5	469.00	0	0.00	468.00	0.5	287	0.17%
2019/10/29	1	445.50	1	448.00	448.00	0	276	0.00%
2019/10/21	0	0.00	1	446.00	441.00	-1	268	-0.37%
2019/10/16	1	444.50	0	0.00	442.00	1	259	0.39%
2019/10/03	1	462.00	1	455.00	455.00	0	243	0.00%
2019/10/02	0	0.00	0	456.00	453.00	0	238	-0.01%
2019/09/25	1	458.00	0	0.00	454.50	1	228	0.44%
2019/09/23	1	463.50	1	468.50	463.50	0	214	0.00%
2019/09/20	1	443.50	2	447.50	453.00	-1	192	-0.52%
2019/09/18	1	430.00	0	0.00	434.00	1	171	0.58%
2019/09/11	0	444.00	0	0.00	442.00	0	141	0.01%
2019/09/04	0	0.00	1	445.00	445.00	-1	137	-0.73%
2019/08/23	1	485.00	1	482.50	484.00	0	119	0.00%
2019/08/16	0	0.00	0.2	484.00	480.00	-0.2	107	-0.14%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.02%
2019/08/12	1	505.00	0	0.00	505.00	1	103	0.97%
2019/07/29	1	539.00	1	535.00	537.00	0	118	0.00%
2019/07/24	1	520.00	0	0.00	524.00	1	117	0.85%
2019/07/23	1	543.00	1	535.00	535.00	0	114	0.00%
2019/07/16	1	543.00	1	539.00	539.00	0	116	0.00%
2019/07/12	1	535.00	0	0.00	533.00	1	116	0.86%
2019/07/02	1	564.00	1	558.00	561.00	0	128	0.00%
2019/06/20	1	558.00	1	557.00	564.00	0	144	0.00%
2019/06/19	1	576.00	1	566.00	564.00	0	144	0.00%
2019/06/18	1	556.00	1	566.00	566.00	0	140	0.00%
2019/06/12	0.2	541.00	0	0.00	539.00	0.2	143	0.10%
2019/05/15	0	530.00	0	0.00	521.00	0	164	0.01%
2019/01/08	0	0.00	1	532.00	529.00	-1	188	-0.53%
2019/01/04	1	516.00	0	0.00	516.00	1	194	0.51%