• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲1.6
  • 漲幅
    +2.80%
  • 成交量
    5,182張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001.556.6657.10-1.57,804-0.02%
2024/12/1300.000.660.0060.00-0.67,746-0.01%
2024/12/1200.003470.0066.60-347,542-0.45%
2024/12/11171.2000.0071.4017,4940.01%
2024/12/103468.5000.0068.50347,4460.46%
2024/12/0300.00163.3063.10-17,371-0.01%
2024/11/29163.30859.2064.90-77,329-0.10%
2024/11/28857.2000.0060.1087,2900.11%
2024/11/252162.382161.3162.5007,0180.00%
2024/11/22357.80458.2859.90-16,684-0.01%
2024/11/212656.222556.6156.3016,3450.02%
2024/11/201353.0715.351.4854.30-2.35,593-0.04%
2024/11/1800.00344.5744.95-34,978-0.06%
2024/11/15344.90245.5544.1014,9780.02%
2024/11/142043.772144.2644.70-14,867-0.02%
2024/11/132543.782443.4743.9514,6950.02%
2024/11/12340.87141.3542.4024,5500.04%
2024/11/1100.001739.9139.95-174,473-0.38%
2024/11/081643.44143.2542.90154,4180.34%
2024/11/07142.05242.3342.50-14,376-0.02%
2024/11/06141.45341.6341.55-24,362-0.05%
2024/11/05440.86841.4041.10-44,370-0.09%
2024/11/0400.00139.5539.30-14,380-0.02%
2024/10/302.938.64137.8037.001.94,4740.04%
2024/10/29639.55139.5539.7054,4790.11%
2024/10/28140.2500.0040.2514,4620.02%
2024/10/25141.30241.4341.30-14,452-0.02%
2024/10/24140.75140.4540.4504,4280.00%
2024/10/23341.62142.3541.0524,3920.05%
2024/10/22341.12441.1641.90-14,285-0.02%
2024/10/21740.31640.5340.0014,1650.02%
2024/10/180.538.98138.6538.75-0.54,065-0.01%
2024/10/1600.00738.5638.95-74,054-0.17%
2024/10/151538.761437.6037.4014,0930.02%
2024/10/14537.14137.8037.8044,1210.10%
2024/10/11138.05138.9538.9004,3030.00%
2024/10/09339.05139.9540.1024,4680.04%
2024/10/0800.00140.1040.10-14,521-0.02%
2024/10/07239.40240.3039.6004,5310.00%
2024/10/04137.80238.2537.95-14,527-0.02%
2024/10/0113636.3213535.9636.0014,3550.02% 大買/大賣/
2024/09/30135.2500.0035.5013,9780.03%
2024/09/2600.00133.5033.50-13,614-0.03%
2024/09/2500.00134.8034.15-13,545-0.03%
2024/09/24134.6000.0032.8013,4330.03%
2024/09/23231.88331.8331.90-13,321-0.03%
2024/09/20131.60230.8031.75-13,274-0.03%
2024/09/18328.8500.0028.7033,1500.10%
2024/09/16629.08729.2028.95-13,119-0.03%
2024/09/09925.80926.0026.2003,0170.00%
2024/09/0400.00126.0025.70-13,007-0.03%
2024/09/02128.5000.0028.0012,9570.03%
2024/08/2700.00228.6528.75-22,855-0.07%
2024/08/19227.4500.0027.2022,7250.07%
2024/08/13127.15127.5527.5502,5990.00%
2024/08/07127.55127.9527.6502,4410.00%
2024/08/06626.12126.0525.9052,3530.21%
2024/08/05127.9000.0027.9012,2590.04%
2024/08/02130.15331.1031.00-22,205-0.09%
2024/08/0100.00230.5830.60-22,064-0.10%
2024/07/31128.9500.0028.6011,9750.05%
2024/07/30229.00129.8529.5011,9620.05%
2024/07/17131.5500.0031.1511,7280.06%
2024/07/1600.00330.6531.75-31,657-0.18%
2024/07/1500.00331.0031.65-31,548-0.19%
2024/07/121231.76631.9732.1561,4400.42%
2024/07/117331.587030.0830.1031,1420.26%
2024/07/10129.05629.1330.85-5868-0.58%
2024/07/08127.25127.6527.6505710.00%
2024/07/04525.63625.2325.25-1312-0.32%
2024/06/26725.10124.9524.5562892.07%
2024/01/23725.10824.7124.90-1292-0.34%
2024/01/17124.8000.0023.8012550.39%
2023/12/28724.05724.3024.0001450.00%
2023/06/0200.00123.5523.45-1431-0.23%
2023/03/23125.95125.7525.7504030.00%
2023/03/1700.00224.8024.80-2377-0.53%
2023/03/16924.38924.8524.4503720.00%
2023/03/152125.351925.3425.4023640.55%
2023/03/1400.00226.1025.50-2354-0.56%
2023/03/10224.3000.0024.1522600.77%
2023/03/0900.00225.1525.00-2255-0.78%
2023/03/01124.7500.0024.7512420.41%
2022/12/30121.95122.0522.0003600.00%
2022/11/2900.00123.2523.25-1666-0.15%
2022/11/22123.3000.0023.1516870.15%
2022/11/0900.00122.7022.95-1737-0.14%
2022/11/03122.1500.0022.4517840.13%
2022/10/2000.00122.1022.15-1816-0.12%
2022/10/19122.6500.0022.5518110.12%
2022/10/1400.00123.0023.00-1798-0.13%
2022/10/12123.7500.0023.7017810.13%
2022/10/11523.991724.5724.00-12776-1.55%
2022/10/07125.751025.5725.60-9764-1.18%
2022/10/065925.963625.6625.95237513.06%
2022/10/0500.001525.0024.90-15691-2.17%
2022/09/2600.00125.1024.40-1637-0.16%
2022/09/21526.41526.8526.3006260.00%
2022/09/19326.10326.1526.1005260.00%
2022/09/0600.00125.7525.75-1496-0.20%
2022/08/242127.422027.6027.4515220.19%
2022/08/18227.23127.3527.4015360.19%
2022/06/1500.00527.2827.20-51,172-0.43%
2022/06/1300.00527.4827.45-51,164-0.43%
2022/06/091928.501528.4828.4541,1510.35%
2022/06/08628.2500.0028.5061,1390.53%
2022/05/261127.791127.8227.7501,0590.00%
2022/05/2300.00227.8027.70-2991-0.20%
2022/05/122525.752526.5725.8008710.00%
2022/04/15227.5000.0026.5526750.30%
2022/04/14528.36528.5528.3006130.00%
2022/04/13329.60329.0328.8505720.00%
2022/04/12428.35529.1328.75-1503-0.20%
2022/04/11128.8000.0028.1014140.24%
2021/12/0300.00125.1025.10-1240-0.42%
2021/12/01125.1000.0025.1512400.42%
2021/10/1800.00522.9523.00-5853-0.59%
2021/10/1500.001522.5022.70-15865-1.73%
2021/10/0800.00123.1023.05-11,004-0.10%
2021/10/0100.00126.0525.95-11,217-0.08%
2021/09/1600.00425.9625.70-41,245-0.32%
2021/09/1500.00425.9025.90-41,253-0.32%
2021/09/1400.00226.1025.80-21,258-0.16%
2021/09/1300.00526.1525.85-51,263-0.40%
2021/09/0600.00126.6525.90-11,284-0.08%
2021/09/0200.00126.1026.05-11,282-0.08%
2021/08/2700.00125.3525.40-11,296-0.08%
2021/08/1600.00125.0025.05-11,344-0.07%
2021/08/111726.282126.1126.15-41,344-0.30%
2021/08/021628.451628.4528.4501,5030.00%
2021/07/291528.601528.4528.4001,5120.00%
2021/07/2800.00327.9027.95-31,510-0.20%
2021/07/272129.852130.1529.5501,5370.00%
2021/07/261930.771930.8030.7501,6120.00%
2021/07/23431.5900.0031.6041,6990.24%
2021/07/22930.2100.0031.0591,8740.48%
2021/07/2100.00528.2728.25-51,849-0.27%
2021/07/191628.911628.7828.8502,0950.00%
2021/07/16328.4000.0029.4032,1010.14%
2021/07/15729.38728.7229.0002,0830.00%
2021/07/14228.30328.5729.45-12,009-0.05%
2021/06/28125.5000.0025.4012,1380.05%
2021/05/192424.752524.4524.85-12,482-0.04%
2021/05/18124.8500.0024.8012,4870.04%
2021/05/142824.522824.7224.5002,4660.00%
2021/05/1200.00523.8524.05-52,435-0.21%
2021/05/111525.401526.1825.5002,3980.00%
2021/04/292533.052533.1133.2002,1420.00%
2021/04/282034.722034.2434.3002,0260.00%
2021/04/27332.5000.0032.5031,6410.18%
2021/04/2600.00331.0031.20-31,502-0.20%
2021/04/23430.39130.8530.3531,3930.22%
2021/04/1200.00129.7529.55-11,243-0.08%
2021/04/0900.00130.1030.20-11,213-0.08%
2021/04/08130.302730.5030.20-261,192-2.18%
2021/04/07132.3500.0032.4511,0950.09%
2021/04/06532.32132.4532.3041,0410.38%
2021/04/01131.0500.0030.8519800.10%
2021/03/26830.70831.1830.6509570.00%
2021/03/232131.352131.6431.4008920.00%
2021/03/22131.7500.0032.0518650.12%
2021/03/1000.00129.3528.90-1940-0.11%
2021/03/092629.152729.1329.20-1973-0.10%
2021/03/08230.40230.0529.8501,0060.00%
2021/03/0200.00330.0330.00-31,131-0.27%
2021/02/2500.00130.2530.15-11,180-0.08%
2021/02/22129.8000.0030.0011,3450.07%
2021/02/19129.1500.0029.4511,4960.07%
2021/01/292827.412827.8127.4001,9500.00%
2021/01/222126.232126.0926.2501,9470.00%
2021/01/19127.7500.0027.7011,9440.05%
2021/01/1400.00128.2528.65-11,973-0.05%
2021/01/082128.492128.5128.5002,0580.00%
2021/01/06428.53429.2528.3502,0510.00%
2020/12/171828.711828.7128.7002,0880.00%
2020/12/1000.00329.0328.50-32,102-0.14%
2020/12/0900.00129.6029.30-12,078-0.05%
2020/12/081929.392429.3229.35-52,102-0.24%
2020/12/072330.682430.7130.60-12,070-0.05%
2020/12/03132.3500.0032.0012,0610.05%
2020/11/2700.00231.9531.95-22,066-0.10%
2020/11/26531.86331.9032.0022,0990.10%
2020/11/253331.103330.8731.1002,1610.00%
2020/11/242930.712831.0330.6512,2070.05%
2020/11/23731.45731.5931.4502,2340.00%
2020/11/20431.71731.7431.65-32,234-0.13%
2020/11/193931.603831.7831.5012,3130.04%
2020/11/18132.95232.9032.50-12,245-0.04%
2020/11/17432.342431.2932.85-202,142-0.93%
2020/11/162131.16330.3531.35182,0680.87%
2020/11/121928.771928.5028.8002,3900.00%
2020/11/101927.941927.6428.0002,8560.00%
2020/11/0600.00129.0028.55-13,144-0.03%
2020/11/0200.00227.3027.50-23,276-0.06%
2020/10/26927.81928.2027.7503,3010.00%
2020/10/231428.611428.7528.6003,2960.00%
2020/10/22128.6000.0028.2013,2810.03%
2020/10/211928.802028.8928.80-13,290-0.03%
2020/10/20128.5000.0028.5513,2770.03%
2020/10/083927.783927.7627.8003,4030.00%
2020/10/06128.00127.3528.0003,4230.00%
2020/09/2900.00226.9026.55-23,575-0.06%
2020/09/252525.882526.1325.7503,7370.00%
2020/09/241926.821926.9926.7503,8280.00%
2020/09/2300.00828.0428.00-83,954-0.20%
2020/09/2200.00227.9027.90-24,100-0.05%
2020/09/18529.7000.0029.3054,1010.12%
2020/09/1600.00229.8029.45-24,097-0.05%
2020/09/152129.302229.3629.35-14,111-0.02%
2020/09/14229.3000.0029.4024,1250.05%
2020/09/113028.872929.0828.7014,1520.02%
2020/09/103130.182930.5229.9524,1700.05%
2020/09/09530.55530.8030.8004,1630.00%
2020/09/08231.65131.4531.4014,1560.02%
2020/09/07231.9000.0030.8524,1320.05%
2020/09/04331.23531.6331.80-24,143-0.05%
2020/09/03631.83432.2031.7024,1370.05%
2020/09/011332.261432.5332.25-14,202-0.02%
2020/08/3100.00332.7032.75-34,263-0.07%
2020/08/28131.9000.0031.8014,1700.02%
2020/08/27131.50431.0631.80-34,123-0.07%
2020/08/261730.701630.7630.6514,0650.02%
2020/08/25131.80131.3031.2004,0280.00%
2020/08/244429.943429.5730.00103,9620.25%
2020/08/212029.152129.8030.30-13,952-0.03%
2020/08/20329.22728.7928.80-43,926-0.10%
2020/08/193832.153733.3930.4013,8750.03%
2020/08/182632.325132.9632.30-253,549-0.70%
2020/08/1700.00634.0733.85-63,411-0.18%
2020/08/144029.491029.4331.05303,0990.97%
2020/08/131528.361628.5128.25-12,975-0.03%
2020/08/121427.72527.8529.1092,8650.31%
2020/08/112426.482726.8826.50-32,688-0.11%
2020/08/102527.192426.8027.2012,6990.04%
2020/08/07226.8500.0026.9522,6820.07%
2020/08/063126.953226.7027.00-12,780-0.04%
2020/08/052326.202225.7526.2012,7250.04%
2020/08/0400.00125.8025.95-12,726-0.04%
2020/08/031525.931525.8225.9502,7850.00%
2020/07/282023.522023.7123.5002,8490.00%
2020/07/24124.30125.0024.4002,8570.00%
2020/07/232025.342025.4125.3002,8640.00%
2020/07/221025.5000.0025.60102,8970.35%
2020/07/212525.502525.5225.5002,9630.00%
2020/07/15425.59425.7525.6003,0060.00%
2020/07/142625.622525.6625.6013,0140.03%
2020/07/101026.0000.0025.40103,0280.33%
2020/07/092426.512426.5526.4503,0050.00%
2020/07/08727.3900.0027.0072,9730.24%
2020/07/071528.93328.5028.35122,9520.41%
2020/07/06929.71429.8529.4552,9150.17%
2020/07/031029.1000.0029.75102,8470.35%
2020/07/021328.731828.4529.30-52,761-0.18%
2020/07/01128.1500.0027.2512,6280.04%
2020/06/3000.00225.8526.00-22,491-0.08%
2020/06/292425.242425.3425.2002,5020.00%
2020/06/22226.35226.1026.0502,4730.00%
2020/06/191925.861925.7925.8002,4480.00%
2020/06/102425.282425.0625.2502,2810.00%
2020/06/091425.161425.1425.2002,2700.00%
2020/06/082025.933126.3825.80-112,253-0.49%
2020/06/051226.28126.2526.25112,1400.51%
2020/06/021424.991424.9825.0002,0460.00%
2020/05/29125.3500.0025.4512,0950.05%
2020/05/282325.112525.5125.10-22,035-0.10%
2020/05/27126.00125.8525.6002,0080.00%
2020/05/26325.4300.0026.3031,9620.15%
2020/05/221723.471723.8123.4501,8490.00%
2020/05/202023.512023.8823.5001,8360.00%
2020/05/19523.57523.7023.9001,7600.00%
2020/05/18523.49523.7523.5001,7440.00%
2020/05/12624.03624.5524.0001,6000.00%
2020/05/1100.00124.4524.75-11,611-0.06%
2020/05/08624.63625.2524.3501,5920.00%
2020/05/06125.7000.0025.6011,5320.07%
2020/05/052025.782125.2125.90-11,514-0.07%
2020/05/04124.7500.0025.0011,5010.07%
2020/04/28723.95624.1123.9511,5020.07%
2020/04/2400.00123.9023.70-11,430-0.07%
2020/04/23222.83322.2323.30-11,350-0.07%
2020/04/22521.86321.6021.9021,2550.16%
2020/04/212920.392920.0920.4001,1520.00%
2020/04/073817.543816.2617.7009230.00%
2020/03/274813.824813.8313.8509100.00%
2020/03/181412.531412.6012.5509020.00%
2020/03/162013.611513.8413.3058920.56%
2020/03/1200.00417.2015.95-4888-0.45%
2020/03/1000.00517.5517.95-5876-0.57%
2020/03/06518.9000.0018.7558270.60%
2020/03/051019.451019.5019.2508400.00%
2020/02/17819.50819.7519.4001,4310.00%
2020/02/132019.792019.7919.8001,6890.00%
2020/02/051518.421518.8718.5502,1410.00%
2020/01/03326.0500.0025.5032,2150.14%
2020/01/02325.92626.0025.80-32,217-0.14%
2019/12/302225.522225.6725.5502,2120.00%
2019/12/262125.972125.9225.9502,1950.00%
2019/12/253226.283226.5226.2502,1990.00%
2019/12/171025.781026.1025.7002,1820.00%
2019/12/1600.00125.7025.70-12,188-0.05%
2019/12/1300.00126.1025.50-12,192-0.05%
2019/12/092526.392626.9626.35-12,250-0.04%
2019/12/0400.00125.9526.00-12,262-0.04%
2019/12/0300.00126.1025.95-12,275-0.04%
2019/11/273527.633527.7127.6002,3170.00%
2019/11/252227.162127.4227.1512,2720.04%
2019/11/223927.773627.8227.8032,2510.13%
2019/11/2100.00926.9527.35-92,203-0.41%
2019/11/204727.513727.9027.30102,1680.46%
2019/11/1900.00227.4026.65-21,961-0.10%
2019/11/18226.60227.0026.6001,9120.00%
2019/11/142726.072725.7926.1001,8730.00%
2019/11/132026.541926.6026.5011,8620.05%
2019/11/12127.1000.0027.1511,8080.06%
2019/11/1100.00226.1827.00-21,707-0.12%
2019/11/08526.01226.0325.3031,5460.19%
2019/11/061425.531025.7125.0541,3680.29%
2019/11/012223.102222.9623.1001,1050.00%
2019/10/312323.022323.1022.9501,1510.00%
2019/10/291823.051823.4523.0001,2280.00%
2019/10/211823.091823.0423.1001,4230.00%
2019/10/182923.092922.9123.1001,5290.00%
2019/10/161923.211923.4723.0501,7990.00%
2019/10/14922.01922.1021.9001,8030.00%
2019/09/0500.00223.5023.40-21,668-0.12%
2019/09/04223.95623.8123.80-41,649-0.24%
2019/09/03623.0300.0023.1561,6000.37%
2019/08/3000.00122.5022.40-11,556-0.06%
2019/08/28122.7000.0022.7011,4810.07%
2019/08/16221.95221.5521.7501,3960.00%
2019/08/1500.00320.6021.25-31,369-0.22%
2019/08/02123.95123.8023.8501,2440.00%
2019/08/01123.9000.0023.7511,2060.08%
2019/07/25224.0000.0024.0021,0630.19%
2019/07/24522.80523.0023.4001,0280.00%
2019/07/2200.00624.4024.80-6905-0.66%
2019/07/19924.2710823.8624.20-99797-12.42% 大賣/
2019/07/1700.001921.4821.80-19513-3.70%
2019/07/1100.00219.8019.80-2416-0.48%
2019/06/11218.00217.9517.7506360.00%
2019/05/3100.00216.5516.40-2688-0.29%
2019/05/30216.6500.0016.4026900.29%
2019/05/2800.00115.8015.80-1709-0.14%
2019/05/27115.9000.0015.7517400.14%
2019/05/2100.00316.4017.05-3875-0.34%
2019/05/20816.7800.0016.7088830.91%
2019/05/08119.75119.8519.7501,1710.00%
2019/04/29218.9000.0018.5521,1460.17%
2019/04/23619.2700.0019.3561,1620.52%
2019/04/18220.3800.0019.7021,1730.17%
2019/04/10120.65220.9020.75-11,266-0.08%
2019/04/08221.30721.2921.30-51,254-0.40%
2019/04/02520.7000.0020.7551,2250.41%
2019/04/01321.00320.8520.8001,2240.00%
2019/03/2700.004321.2220.75-431,213-3.54%
2019/03/264321.0100.0021.50431,1983.59%
2019/03/25220.5000.0020.5021,1900.17%
2019/03/22221.30221.0520.8501,1840.00%
2019/03/2100.00621.0721.20-61,136-0.53%
2019/03/191119.4800.0019.40111,0531.04%
2019/03/13219.0000.0019.6021,0250.20%
2019/03/04220.55220.6520.6509650.00%
2019/02/26920.1000.0019.9099430.95%
2019/02/25320.9000.0020.9539120.33%
2019/02/21622.35622.9021.7508670.00%
2019/02/189021.5900.0021.459077911.54%
2019/02/14321.67321.5221.3007480.00%
2019/02/12421.15421.0821.3506810.00%
2019/02/1100.00520.1521.10-5652-0.77%
2019/01/30819.04319.2519.2055660.88%
2019/01/29317.30318.2518.5004920.00%
2019/01/15417.50416.3516.4504410.00%
2019/01/1000.00216.8017.00-2430-0.46%
2019/01/09216.80216.7516.8004210.00%
2019/01/08716.151016.2716.55-3398-0.75%
2019/01/0700.00815.9815.05-8360-2.22%
2019/01/04814.9300.0015.4083492.29%
2018/11/08815.01814.9014.9004080.00%
2018/10/1900.00315.8515.85-3494-0.61%
2018/10/1600.00116.4516.60-1474-0.21%
2018/10/1100.00416.9116.65-4459-0.87%
2018/10/09218.253019.2118.45-28442-6.32%
2018/10/082619.40819.2519.35184334.15%
2018/10/04318.8000.0018.8034150.72%
2018/10/031918.975018.5818.40-31407-7.62%
2018/10/023519.2700.0019.20353918.94%
2018/10/012017.9700.0018.25203485.75%
2018/09/1700.00317.0516.90-3365-0.82%
2018/09/14316.8500.0017.0533670.82%
2018/09/0700.00417.4017.00-4365-1.09%
2018/09/0500.00417.7018.00-4363-1.10%
2018/09/04418.1800.0018.2043661.09%
2018/09/0300.00417.8017.70-4370-1.08%
2018/08/31818.1400.0018.3083702.16%
2018/08/30519.2000.0018.7053781.32%
2018/08/15519.0000.0019.2553651.37%
2018/08/10320.5000.0020.7033530.85%
2018/08/0800.00220.9320.55-2329-0.61%
2018/08/07621.8700.0021.3563051.96%
2018/07/2000.00225.4024.85-2364-0.55%
2018/07/1900.00225.2525.25-2374-0.53%
2018/07/16125.4000.0025.1514170.24%
2018/07/13225.20325.8326.00-1436-0.23%
2018/07/11124.25124.6524.6004810.00%
2018/07/10524.26124.5524.5544890.82%
2018/05/21328.1000.0027.4037640.39%
2018/05/11225.60225.9025.5508500.00%
2018/05/0200.001427.9427.70-14863-1.62%
2018/04/2400.00128.8028.80-1988-0.10%
2018/04/1800.006732.0930.95-671,059-6.32%
2018/04/1700.00134.6033.10-11,045-0.10%
2018/04/1600.00134.7534.60-11,052-0.10%
2018/04/12134.90235.3034.90-11,128-0.09%
2018/04/11135.0500.0035.0511,2490.08%
2018/04/1000.00236.3535.55-21,333-0.15%
2018/04/09137.00237.2337.00-11,350-0.07%
2018/04/02137.6500.0037.6511,3690.07%
2018/03/31138.65638.6838.65-51,361-0.37%
2018/03/30139.15238.5039.15-11,352-0.07%
2018/03/29738.00338.3037.9541,3380.30%
2018/03/285738.631038.3638.35471,3523.48%
2018/03/2700.00137.2037.30-11,387-0.07%
2018/03/23335.4300.0035.4031,4280.21%
2018/03/1900.00336.6736.75-31,582-0.19%
2018/03/16336.28137.4036.3021,7040.12%
2018/03/15237.43137.2037.2011,7390.06%
2018/03/143037.02237.0537.05281,7851.57%
2018/02/0900.00235.3035.50-21,984-0.10%
2018/02/0800.00137.0036.90-11,953-0.05%
2018/02/0700.00438.3538.00-41,960-0.20%
2018/01/3100.00241.0040.65-21,950-0.10%
2018/01/29141.8000.0041.8511,9730.05%
2018/01/2600.004341.6342.60-431,974-2.18%
2018/01/25342.2500.0041.8532,0100.15%
2018/01/243742.8900.0042.95372,0341.82%
2018/01/231143.0900.0043.50112,0300.54%
2018/01/19243.151241.5541.55-102,014-0.50%
2018/01/18242.9500.0042.8521,9950.10%
2018/01/16342.9000.0042.8532,0070.15%
2018/01/15643.1210343.3343.40-972,028-4.78% 大賣/
2018/01/1210542.5400.0043.301052,0325.17% 大買/鉅額交易
2018/01/0500.008143.2341.90-811,975-4.10%
2018/01/048241.60142.3542.35811,8824.30%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章