濱川 (1569)-台新-松江券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
70.6
漲跌
▼3.6
漲幅
-4.85%
成交量
16,200張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	20	72.92	18	71.73	70.60	2	14,438	0.01%
2025/03/31	5	72.80	5	73.50	74.20	0	14,282	0.00%
2025/03/28	37	77.86	37	76.48	75.60	0	14,143	0.00%
2025/03/27	29	77.93	29.1	78.41	79.80	-0.1	13,972	0.00%
2025/03/26	59	78.29	59	78.22	78.40	0	13,921	0.00%
2025/03/25	48	80.83	55	79.56	78.20	-7	13,735	-0.05%
2025/03/24	67	82.83	63	82.53	81.80	4	13,233	0.03%
2025/03/21	5	78.84	10	79.48	81.20	-5	12,750	-0.04%
2025/03/20	36	77.14	36.1	76.87	77.50	-0.1	12,455	0.00%
2025/03/19	30	74.68	29	74.57	75.00	1	12,077	0.01%
2025/03/18	25	73.87	24	71.74	74.90	1	11,904	0.01%
2025/03/17	10	70.18	11	71.78	70.20	-1	11,611	-0.01%
2025/03/14	5	68.04	4	66.80	68.00	1	11,370	0.01%
2025/03/13	70	70.17	62	73.12	67.30	8	11,140	0.07%
2025/03/12	12	72.95	7	73.01	74.70	5	10,589	0.05%
2025/03/11	6	70.43	16	67.84	70.70	-10	10,333	-0.10%
2025/03/10	11	71.09	11	70.75	70.60	0	10,074	0.00%
2025/03/07	7	74.10	8	75.54	73.10	-1	9,925	-0.01%
2025/03/06	3	77.80	3	79.43	77.80	0	9,624	0.00%
2025/03/05	9	83.26	14	83.73	80.70	-5	9,313	-0.05%
2025/03/04	14	83.32	23	83.62	84.00	-9	8,785	-0.10%
2025/03/03	4	78.88	4	78.60	78.60	0	7,906	0.00%
2025/02/27	54	80.06	34	79.71	81.10	20	7,799	0.26%
2025/02/26	3	79.00	10	77.08	80.00	-7	7,628	-0.09%
2025/02/25	8.1	74.96	2	75.20	73.70	6.1	7,350	0.08%
2025/02/24	1	74.60	1	73.40	73.30	0	7,700	0.00%
2025/02/21	3	72.67	4	72.30	74.90	-1	7,754	-0.01%
2025/02/20	41	68.34	39	68.74	68.10	2	7,347	0.03%
2025/02/19	44	66.60	42	66.52	68.30	2	6,975	0.03%
2025/02/18	13	59.14	24	61.98	62.10	-11	6,557	-0.17%
2025/02/14	1	53.00	1	51.90	51.40	0	6,698	0.00%
2025/02/12	0	0.00	1	52.20	51.70	-1	6,811	-0.01%
2025/02/11	3	54.00	0	0.00	53.10	3	6,864	0.04%
2025/02/10	5	54.20	5	53.80	54.20	0	6,884	0.00%
2025/02/07	5	56.00	5	58.50	56.00	0	6,914	0.00%
2025/02/06	3	58.40	9	58.10	58.80	-6	6,929	-0.09%
2025/02/05	1	55.40	0	0.00	55.80	1	6,858	0.01%
2025/02/04	0	0.00	2	51.20	51.20	-2	6,866	-0.03%
2025/01/22	2	56.00	0	0.00	55.60	2	6,875	0.03%
2025/01/21	41	55.86	40	55.90	55.90	1	6,863	0.01%
2025/01/17	9	52.59	8	55.30	52.50	1	6,757	0.01%
2025/01/16	12	54.56	12	52.82	54.90	0	6,791	0.00%
2025/01/14	1	50.10	1	50.40	50.00	0	6,940	0.00%
2025/01/10	9	55.02	14	55.86	55.10	-5	6,899	-0.07%
2025/01/09	14	56.83	14	56.79	56.30	0	6,849	0.00%
2025/01/08	5	54.02	1	53.90	53.50	4	6,757	0.06%
2025/01/07	2	51.30	1	50.60	50.90	1	6,734	0.01%
2025/01/06	1	49.05	0	0.00	48.90	1	6,776	0.01%
2025/01/03	2	46.55	2	46.45	46.25	0	6,802	0.00%
2025/01/02	2	48.58	0	0.00	48.55	2	6,845	0.03%
2024/12/30	1	51.00	1	51.20	50.90	0	7,209	0.00%
2024/12/26	2	53.80	0	0.00	54.50	2	7,842	0.03%
2024/12/25	1	54.30	0	0.00	53.60	1	7,842	0.01%
2024/12/23	6	59.93	0	0.00	57.50	6	7,867	0.08%
2024/12/19	1	55.80	1	55.90	55.90	0	7,840	0.00%
2024/12/18	2	56.75	0	0.00	57.20	2	7,896	0.03%
2024/12/16	0	0.00	1.5	56.66	57.10	-1.5	7,804	-0.02%
2024/12/13	0	0.00	0.6	60.00	60.00	-0.6	7,746	-0.01%
2024/12/12	0	0.00	34	70.00	66.60	-34	7,542	-0.45%
2024/12/11	1	71.20	0	0.00	71.40	1	7,494	0.01%
2024/12/10	34	68.50	0	0.00	68.50	34	7,446	0.46%
2024/12/03	0	0.00	1	63.30	63.10	-1	7,371	-0.01%
2024/11/29	1	63.30	8	59.20	64.90	-7	7,329	-0.10%
2024/11/28	8	57.20	0	0.00	60.10	8	7,290	0.11%
2024/11/25	21	62.38	21	61.31	62.50	0	7,018	0.00%
2024/11/22	3	57.80	4	58.28	59.90	-1	6,684	-0.01%
2024/11/21	26	56.22	25	56.61	56.30	1	6,345	0.02%
2024/11/20	13	53.07	15.3	51.48	54.30	-2.3	5,593	-0.04%
2024/11/18	0	0.00	3	44.57	44.95	-3	4,978	-0.06%
2024/11/15	3	44.90	2	45.55	44.10	1	4,978	0.02%
2024/11/14	20	43.77	21	44.26	44.70	-1	4,867	-0.02%
2024/11/13	25	43.78	24	43.47	43.95	1	4,695	0.02%
2024/11/12	3	40.87	1	41.35	42.40	2	4,550	0.04%
2024/11/11	0	0.00	17	39.91	39.95	-17	4,473	-0.38%
2024/11/08	16	43.44	1	43.25	42.90	15	4,418	0.34%
2024/11/07	1	42.05	2	42.33	42.50	-1	4,376	-0.02%
2024/11/06	1	41.45	3	41.63	41.55	-2	4,362	-0.05%
2024/11/05	4	40.86	8	41.40	41.10	-4	4,370	-0.09%
2024/11/04	0	0.00	1	39.55	39.30	-1	4,380	-0.02%
2024/10/30	2.9	38.64	1	37.80	37.00	1.9	4,474	0.04%
2024/10/29	6	39.55	1	39.55	39.70	5	4,479	0.11%
2024/10/28	1	40.25	0	0.00	40.25	1	4,462	0.02%
2024/10/25	1	41.30	2	41.43	41.30	-1	4,452	-0.02%
2024/10/24	1	40.75	1	40.45	40.45	0	4,428	0.00%
2024/10/23	3	41.62	1	42.35	41.05	2	4,392	0.05%
2024/10/22	3	41.12	4	41.16	41.90	-1	4,285	-0.02%
2024/10/21	7	40.31	6	40.53	40.00	1	4,165	0.02%
2024/10/18	0.5	38.98	1	38.65	38.75	-0.5	4,065	-0.01%
2024/10/16	0	0.00	7	38.56	38.95	-7	4,054	-0.17%
2024/10/15	15	38.76	14	37.60	37.40	1	4,093	0.02%
2024/10/14	5	37.14	1	37.80	37.80	4	4,121	0.10%
2024/10/11	1	38.05	1	38.95	38.90	0	4,303	0.00%
2024/10/09	3	39.05	1	39.95	40.10	2	4,468	0.04%
2024/10/08	0	0.00	1	40.10	40.10	-1	4,521	-0.02%
2024/10/07	2	39.40	2	40.30	39.60	0	4,531	0.00%
2024/10/04	1	37.80	2	38.25	37.95	-1	4,527	-0.02%
2024/10/01	136	36.32	135	35.96	36.00	1	4,355	0.02%	大買/大賣/
2024/09/30	1	35.25	0	0.00	35.50	1	3,978	0.03%
2024/09/26	0	0.00	1	33.50	33.50	-1	3,614	-0.03%
2024/09/25	0	0.00	1	34.80	34.15	-1	3,545	-0.03%
2024/09/24	1	34.60	0	0.00	32.80	1	3,433	0.03%
2024/09/23	2	31.88	3	31.83	31.90	-1	3,321	-0.03%
2024/09/20	1	31.60	2	30.80	31.75	-1	3,274	-0.03%
2024/09/18	3	28.85	0	0.00	28.70	3	3,150	0.10%
2024/09/16	6	29.08	7	29.20	28.95	-1	3,119	-0.03%
2024/09/09	9	25.80	9	26.00	26.20	0	3,017	0.00%
2024/09/04	0	0.00	1	26.00	25.70	-1	3,007	-0.03%
2024/09/02	1	28.50	0	0.00	28.00	1	2,957	0.03%
2024/08/27	0	0.00	2	28.65	28.75	-2	2,855	-0.07%
2024/08/19	2	27.45	0	0.00	27.20	2	2,725	0.07%
2024/08/13	1	27.15	1	27.55	27.55	0	2,599	0.00%
2024/08/07	1	27.55	1	27.95	27.65	0	2,441	0.00%
2024/08/06	6	26.12	1	26.05	25.90	5	2,353	0.21%
2024/08/05	1	27.90	0	0.00	27.90	1	2,259	0.04%
2024/08/02	1	30.15	3	31.10	31.00	-2	2,205	-0.09%
2024/08/01	0	0.00	2	30.58	30.60	-2	2,064	-0.10%
2024/07/31	1	28.95	0	0.00	28.60	1	1,975	0.05%
2024/07/30	2	29.00	1	29.85	29.50	1	1,962	0.05%
2024/07/17	1	31.55	0	0.00	31.15	1	1,728	0.06%
2024/07/16	0	0.00	3	30.65	31.75	-3	1,657	-0.18%
2024/07/15	0	0.00	3	31.00	31.65	-3	1,548	-0.19%
2024/07/12	12	31.76	6	31.97	32.15	6	1,440	0.42%
2024/07/11	73	31.58	70	30.08	30.10	3	1,142	0.26%
2024/07/10	1	29.05	6	29.13	30.85	-5	868	-0.58%
2024/07/08	1	27.25	1	27.65	27.65	0	571	0.00%
2024/07/04	5	25.63	6	25.23	25.25	-1	312	-0.32%
2024/06/26	7	25.10	1	24.95	24.55	6	289	2.07%