華新 (1605)-台新-松江券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.30
漲跌
▼0.30
漲幅
-1.05%
成交量
9,274張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	28.29	24	27.95	28.30	0	11,476	0.00%
2024/11/20	29	28.54	29	28.79	28.60	0	11,377	0.00%
2024/11/19	0	0.00	0	28.80	28.90	0	11,292	0.00%
2024/11/18	6	27.93	6	27.85	27.90	0	11,179	0.00%
2024/11/15	1	27.40	1	27.40	27.80	0	11,026	0.00%
2024/11/13	48	27.59	48	27.58	27.60	0	10,834	0.00%
2024/11/12	38	28.07	36	28.48	28.05	2	10,673	0.02%
2024/11/11	76	28.79	76	28.70	28.80	0	10,394	0.00%
2024/11/08	5	30.08	5	30.35	30.15	0	10,010	0.00%
2024/11/06	0	0.00	3	30.00	29.85	-3	9,918	-0.03%
2024/10/29	21.2	30.10	21	30.23	30.10	0.2	10,408	0.00%
2024/10/28	20	30.65	0	0.00	30.80	20	10,374	0.19%
2024/10/25	0	0.00	1	30.80	31.00	-1	10,395	-0.01%
2024/10/22	9	31.26	9	31.25	31.25	0	10,437	0.00%
2024/10/16	10	31.75	0	0.00	31.65	10	10,760	0.09%
2024/10/15	0	0.00	1	32.45	32.10	-1	10,564	-0.01%
2024/10/14	1	32.40	0.3	32.40	32.45	0.8	10,529	0.01%
2024/10/11	10	32.05	0	0.00	32.00	10	10,685	0.09%
2024/10/09	14	32.80	13	32.87	32.85	1	10,567	0.01%
2024/10/08	36	33.90	64	34.13	33.90	-28	10,337	-0.27%
2024/10/07	26	34.20	16	34.16	34.35	10	10,321	0.10%
2024/10/04	46	34.40	36	34.24	34.45	10	10,327	0.10%
2024/09/30	43	34.99	42	35.09	35.00	1	10,280	0.01%
2024/09/27	4	35.65	10	35.50	35.55	-6	9,966	-0.06%
2024/09/19	0	0.00	2	32.35	32.40	-2	9,548	-0.02%
2024/09/18	0	0.00	1	32.30	31.85	-1	9,729	-0.01%
2024/09/16	1	31.80	0	0.00	31.60	1	9,849	0.01%
2024/09/12	0	0.00	1	31.60	31.60	-1	10,076	-0.01%
2024/09/10	0.2	30.85	0	0.00	30.75	0.2	10,263	0.00%
2024/09/04	1	33.10	0.3	33.35	33.15	0.7	10,309	0.01%
2024/08/28	0	0.00	5	34.80	34.90	-5	10,470	-0.05%
2024/08/26	0	0.00	4	34.80	34.80	-4	10,702	-0.04%
2024/08/21	0	0.00	12	33.56	33.75	-12	11,369	-0.11%
2024/08/20	12	33.97	10	33.60	33.75	2	11,419	0.02%
2024/08/19	3	33.35	3	33.30	33.30	0	11,708	0.00%
2024/08/16	0	0.00	3	33.40	33.35	-3	12,162	-0.02%
2024/08/15	10	32.95	0	0.00	32.90	10	13,489	0.07%
2024/08/12	1	33.40	0	0.00	33.50	1	15,206	0.01%
2024/08/08	1	32.50	0	0.00	32.30	1	15,307	0.01%
2024/08/07	0	0.00	50	32.60	33.10	-50	15,373	-0.33%
2024/08/05	23.2	30.68	20	31.00	30.65	3.2	15,294	0.02%
2024/08/02	0	0.00	2	34.25	34.05	-2	14,981	-0.01%
2024/08/01	0	0.00	10	35.00	35.15	-10	15,036	-0.07%
2024/07/31	48	34.44	39	34.41	34.50	9	15,202	0.06%
2024/07/30	22	34.85	22	34.54	34.85	0	15,286	0.00%
2024/07/29	0	0.00	2	35.40	35.25	-2	15,255	-0.01%
2024/07/22	27	34.83	29	35.04	34.80	-2	15,667	-0.01%
2024/07/19	8.1	35.69	9	35.61	35.75	-0.9	15,796	-0.01%
2024/07/17	2	36.15	3	36.20	36.15	-1	16,236	-0.01%
2024/07/11	0	0.00	2	35.28	35.45	-2	21,980	-0.01%
2024/07/10	2	35.25	0	0.00	35.25	2	22,662	0.01%
2024/07/09	29	35.58	41	35.49	35.60	-12	23,992	-0.05%
2024/07/08	10	35.94	0	0.00	35.90	10	24,439	0.04%
2024/07/05	7	35.63	0	0.00	35.65	7	24,859	0.03%
2024/07/02	10	35.20	0	0.00	35.15	10	26,204	0.04%
2024/06/27	11	35.24	0	0.00	35.15	11	26,507	0.04%
2024/06/25	24.3	35.59	27	35.42	35.55	-2.7	26,387	-0.01%
2024/06/24	1	35.65	1	35.75	35.65	0	26,322	0.00%
2024/06/20	12	36.13	5	36.01	36.05	7	26,895	0.03%
2024/06/18	5	37.00	4	37.03	37.10	1	27,097	0.00%
2024/06/17	1	37.00	0	0.00	36.90	1	27,123	0.00%
2024/06/14	3	37.32	3	37.45	37.25	0	27,289	0.00%
2024/06/13	10	36.75	0	0.00	36.65	10	27,436	0.04%
2024/06/12	0	0.00	3	37.08	36.80	-3	27,746	-0.01%
2024/06/07	1	37.25	1	37.25	37.35	0	27,927	0.00%
2024/06/06	0	0.00	2	36.48	36.45	-2	27,845	-0.01%
2024/06/05	3	36.62	3	36.43	36.35	0	27,790	0.00%
2024/06/04	1	36.60	0	0.00	36.45	1	27,833	0.00%
2024/06/03	10	36.71	8	36.75	36.65	2	27,892	0.01%
2024/05/30	14	36.89	0	0.00	36.85	14	27,766	0.05%
2024/05/29	21	37.42	23	37.65	37.35	-2	27,765	-0.01%
2024/05/27	1	37.35	0	0.00	37.95	1	27,715	0.00%
2024/05/24	0	0.00	2	36.75	37.00	-2	27,447	-0.01%
2024/05/23	0	0.00	8	37.31	37.15	-8	27,487	-0.03%
2024/05/22	15	37.81	43	38.14	37.80	-28	27,239	-0.10%
2024/05/21	36	39.16	22	38.73	38.50	14	26,821	0.05%
2024/05/20	28	38.58	57	38.01	38.90	-29	25,561	-0.11%
2024/05/17	1	36.40	0	0.00	36.10	1	24,057	0.00%
2024/05/15	3	36.10	0	0.00	35.80	3	23,927	0.01%
2024/05/14	1	35.80	0	0.00	35.75	1	23,892	0.00%
2024/05/09	10.2	35.99	21	35.87	35.55	-10.9	23,674	-0.05%
2024/05/08	4	36.45	2	36.40	36.45	2	23,438	0.01%
2024/05/07	12	36.44	5	36.35	36.55	7	23,445	0.03%
2024/05/06	46	36.27	42	36.60	36.30	4	23,264	0.02%
2024/05/03	3	37.12	0	0.00	36.65	3	23,019	0.01%
2024/04/30	2	36.95	5	36.86	36.90	-3	22,775	-0.01%
2024/04/29	16.4	37.35	1	37.00	37.35	15.4	22,515	0.07%
2024/04/26	12	36.83	0	0.00	36.80	12	22,412	0.05%
2024/04/25	5	36.95	2	36.85	36.95	3	22,241	0.01%
2024/04/24	30.5	37.63	7	37.68	37.50	23.5	22,007	0.11%
2024/04/23	8	37.81	9	38.15	37.55	-1	21,995	0.00%
2024/04/22	13	38.11	16	38.94	38.00	-3	21,800	-0.01%
2024/04/19	23.2	39.05	218	38.88	38.85	-194.8	21,221	-0.92%	大賣/鉅額交易
2024/04/18	92	40.90	795.1	41.02	40.40	-703.1	20,078	-3.50%	大賣/鉅額交易
2024/04/17	852	40.35	56.3	40.37	40.35	795.7	17,724	4.49%	大買/鉅額交易
2024/04/16	28.1	38.21	36	39.39	38.05	-7.9	15,791	-0.05%
2024/04/15	85	40.35	112.4	40.08	39.60	-27.4	15,238	-0.18%	大賣/
2024/04/12	28	39.21	74	39.61	39.20	-46	13,926	-0.33%
2024/04/11	4	38.84	1	38.80	38.75	3	13,388	0.02%
2024/04/10	16	38.92	14	38.48	39.00	2	12,940	0.02%
2024/04/09	4	37.98	41.5	38.54	38.80	-37.5	12,556	-0.30%
2024/04/08	15.5	37.46	12	37.57	37.60	3.5	11,866	0.03%
2024/04/03	11	36.62	3	36.60	36.30	8	11,849	0.07%
2024/04/02	32	36.87	23	36.81	36.70	9	12,036	0.07%
2024/03/28	3	37.90	3	37.45	37.40	0	12,481	0.00%
2024/03/27	13.1	37.65	0	0.00	37.50	13.1	12,757	0.10%
2024/03/26	39	37.94	51	38.02	37.90	-12	13,236	-0.09%
2024/03/25	11	37.48	9	37.57	37.45	2	13,101	0.02%
2024/03/22	3.2	37.98	78	37.69	37.55	-74.9	13,736	-0.54%
2024/03/21	4	37.23	2	37.35	37.35	2	14,450	0.01%
2024/03/20	6	36.68	3	36.55	36.65	3	15,848	0.02%
2024/03/19	45	37.23	53.4	37.29	36.60	-8.4	15,873	-0.05%
2024/03/18	0	0.00	11	37.24	37.25	-11	15,697	-0.07%
2024/03/15	20.4	36.11	3.4	36.25	37.05	17	15,617	0.11%
2024/03/14	64	36.14	16	36.19	36.30	48	15,387	0.31%
2024/03/13	6.3	35.23	8.3	35.29	35.05	-2	15,238	-0.01%
2024/03/12	1.2	35.51	2	35.63	35.60	-0.8	15,605	-0.01%
2024/03/11	8	35.48	8	35.10	35.55	0	15,989	0.00%
2024/03/08	5	35.09	3	34.90	35.15	2	16,677	0.01%
2024/03/07	12	35.40	0	0.00	35.10	12	17,507	0.07%
2024/03/05	8	36.09	8	36.10	36.10	0	17,889	0.00%
2024/03/04	1	36.35	1	36.55	36.45	0	18,019	0.00%
2024/03/01	11	36.20	7	36.24	36.10	4	18,123	0.02%
2024/02/29	2	35.60	2	36.03	37.00	0	18,182	0.00%
2024/02/27	18	35.56	3	35.67	35.65	15	18,359	0.08%
2024/02/26	3	35.73	0	0.00	35.90	3	18,880	0.02%
2024/02/23	1.1	36.01	0	0.00	36.05	1.1	18,921	0.01%
2024/02/22	2	36.55	10	36.60	36.65	-8	19,153	-0.04%
2024/02/21	7	36.56	2	36.48	36.40	5	19,250	0.03%
2024/02/20	3	36.47	3	36.18	36.30	0	19,299	0.00%
2024/02/16	0	0.00	11	35.57	36.05	-11	20,594	-0.05%
2024/02/15	10	34.80	0	0.00	35.30	10	20,614	0.05%
2024/02/05	1.1	34.86	0	0.00	34.80	1.1	20,576	0.01%
2024/02/01	5	35.30	0	0.00	35.45	5	20,569	0.02%
2024/01/31	0.1	35.55	0	0.00	35.40	0.1	20,699	0.00%
2024/01/30	0.2	35.80	0	0.00	35.60	0.2	20,775	0.00%
2024/01/29	1	36.35	6	36.48	36.35	-5	20,909	-0.02%
2024/01/26	0	0.00	3	36.20	36.20	-3	20,963	-0.01%
2024/01/22	0	35.80	0	0.00	35.75	0	21,233	0.00%
2024/01/19	1	35.50	10	35.50	35.85	-9	21,210	-0.04%
2024/01/17	28	35.31	0	0.00	34.70	28	21,257	0.13%
2024/01/16	26	35.92	21	35.95	35.90	5	20,967	0.02%
2024/01/11	1.1	36.21	0	0.00	36.20	1.1	21,111	0.01%
2024/01/10	1.2	36.02	3	36.08	36.00	-1.8	21,272	-0.01%
2024/01/09	27	36.60	16	36.89	36.55	11	21,246	0.05%
2024/01/08	5	37.72	0	0.00	37.25	5	21,574	0.02%
2024/01/05	11	37.40	0	0.00	37.30	11	21,589	0.05%
2024/01/03	1	38.05	0	0.00	37.60	1	21,882	0.00%
2024/01/02	11	38.34	2	38.40	38.30	9	22,074	0.04%
2023/12/28	2	39.05	201	39.55	39.10	-199	22,491	-0.88%	大賣/鉅額交易
2023/12/27	8	39.06	10	39.10	39.00	-2	22,323	-0.01%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/25	229	38.78	24	38.53	38.15	205	21,872	0.94%	大買/鉅額交易
2023/12/22	10	39.01	14	39.18	38.85	-4	21,793	-0.02%
2023/12/21	2	38.43	1	38.85	39.55	1	21,490	0.00%
2023/12/20	36	38.93	26	38.90	38.90	10	20,848	0.05%
2023/12/19	23.1	38.86	16	38.43	39.20	7.1	20,220	0.04%
2023/12/18	20	39.13	5	39.25	39.25	15	19,508	0.08%
2023/12/15	6	38.63	20	38.63	38.40	-14	18,999	-0.07%
2023/12/14	7.1	37.19	4	37.18	37.10	3.1	17,448	0.02%
2023/12/13	22	37.10	20	37.11	37.10	2	17,348	0.01%
2023/12/12	12	37.43	2	37.38	37.45	10	18,028	0.06%
2023/12/11	6	36.89	0	0.00	36.80	6	17,948	0.03%
2023/12/08	2	37.13	1	37.15	37.00	1	17,853	0.01%
2023/12/07	51	37.12	29	36.81	36.75	22	17,768	0.12%
2023/12/06	4	37.00	0	0.00	36.65	4	17,470	0.02%
2023/12/05	35.6	36.98	25	37.23	36.85	10.6	17,143	0.06%
2023/12/04	41	38.78	22	39.11	38.35	19	16,571	0.11%
2023/12/01	21	38.34	20	38.70	38.30	1	15,709	0.01%
2023/11/30	51	38.80	7	39.04	38.90	44	15,554	0.28%
2023/11/29	7	39.29	5	39.40	39.35	2	15,449	0.01%
2023/11/28	0	0.00	9	39.74	39.90	-9	15,616	-0.06%
2023/11/27	2	39.03	11	39.65	39.00	-9	15,835	-0.06%
2023/11/24	6	40.03	8	39.95	39.55	-2	15,734	-0.01%
2023/11/22	0	0.00	1	38.90	38.90	-1	14,929	-0.01%
2023/11/21	1	38.60	12.4	38.68	38.85	-11.4	14,910	-0.08%
2023/11/20	30	38.08	25	38.12	38.05	5	14,813	0.03%
2023/11/17	1	38.20	1	38.05	38.00	0	14,715	0.00%
2023/11/16	14	38.10	12.3	37.92	38.15	1.7	14,708	0.01%
2023/11/15	10	37.92	23	37.48	38.10	-13	14,372	-0.09%
2023/11/14	19	35.69	23	35.88	36.00	-4	13,525	-0.03%
2023/11/10	13	35.50	0	0.00	35.45	13	13,848	0.09%
2023/11/09	0	35.50	14	35.55	35.55	-14	14,053	-0.10%
2023/11/08	27.2	35.62	24	35.79	35.60	3.2	14,702	0.02%
2023/11/07	0.1	36.20	0	0.00	36.20	0.1	14,722	0.00%
2023/11/06	0	0.00	10	35.98	36.15	-10	15,081	-0.07%
2023/11/03	0	0.00	1	35.20	35.30	-1	15,292	-0.01%
2023/11/01	0	0.00	4	34.15	34.10	-4	15,896	-0.03%
2023/10/31	7	34.97	0	0.00	34.35	7	16,955	0.04%
2023/10/27	2	35.10	9	35.30	35.05	-7	19,758	-0.04%
2023/10/26	1	34.90	0	0.00	34.85	1	19,979	0.01%
2023/10/24	9	34.95	9	34.85	35.05	0	20,148	0.00%
2023/10/20	1	35.00	4	35.20	34.85	-3	20,562	-0.01%
2023/10/19	9	35.40	0	0.00	35.75	9	20,932	0.04%
2023/10/18	12.2	35.62	10	35.63	35.60	2.2	21,258	0.01%
2023/10/17	0.2	36.20	1	36.35	36.10	-0.9	21,223	0.00%
2023/10/16	228.1	36.02	35	35.75	36.05	193.1	21,485	0.90%	大買/鉅額交易
2023/10/13	5	37.33	2	37.30	37.35	3	21,407	0.01%
2023/10/12	2	37.85	12	37.69	37.85	-10	21,660	-0.05%
2023/10/11	4	37.45	3	37.48	37.25	1	21,669	0.00%
2023/10/06	2	37.10	0	0.00	37.00	2	21,830	0.01%
2023/10/04	43	35.10	74	34.92	35.10	-31	21,783	-0.14%
2023/10/03	28.4	36.05	24	36.32	36.00	4.4	21,649	0.02%
2023/10/02	0	0.00	30	37.10	37.10	-30	21,593	-0.14%
2023/09/28	1	36.80	0	0.00	36.80	1	21,784	0.00%
2023/09/27	0	0.00	7	36.79	36.75	-7	22,001	-0.03%
2023/09/26	1.2	37.38	0	0.00	37.60	1.2	22,212	0.01%
2023/09/25	2.1	37.84	0	0.00	37.70	2.1	22,855	0.01%
2023/09/22	4	37.30	0	0.00	37.40	4	23,740	0.02%
2023/09/21	5	37.55	1	37.60	37.20	4	24,523	0.02%
2023/09/20	103.6	38.03	41	38.40	37.65	62.6	26,186	0.24%	大買/
2023/09/19	0	0.00	15	38.27	37.90	-15	26,391	-0.06%
2023/09/18	24	37.69	26	37.69	37.70	-2	26,834	-0.01%
2023/09/15	1	37.50	4	38.09	38.25	-3	27,128	-0.01%
2023/09/14	2	37.40	0	0.00	37.55	2	26,741	0.01%
2023/09/07	5	37.00	2	37.00	36.75	3	29,742	0.01%
2023/09/06	2	37.55	3	37.70	37.40	-1	29,853	0.00%
2023/09/05	23	37.62	24	37.65	37.60	-1	29,991	0.00%
2023/09/04	6	37.75	2	37.48	38.00	4	30,532	0.01%
2023/09/01	13	38.20	31	37.96	37.25	-18	30,738	-0.06%
2023/08/31	28	37.49	17	37.44	38.00	11	30,855	0.04%
2023/08/30	2	36.75	2	36.75	36.75	0	31,045	0.00%
2023/08/29	51	36.40	50	36.35	36.65	1	31,320	0.00%
2023/08/28	16	36.39	10	36.16	36.40	6	31,504	0.02%
2023/08/25	5	36.38	0	0.00	36.35	5	31,607	0.02%
2023/08/24	6	35.93	6	36.17	36.25	0	31,683	0.00%
2023/08/23	0	0.00	1	36.50	36.05	-1	31,599	0.00%
2023/08/22	25	35.91	21	36.15	35.90	4	31,758	0.01%
2023/08/18	27	36.41	27	36.30	36.40	0	31,887	0.00%
2023/08/17	1	36.40	4	36.38	36.40	-3	31,950	-0.01%
2023/08/16	0	35.85	4	35.45	35.70	-4	32,010	-0.01%
2023/08/15	1	35.90	0	0.00	35.90	1	32,256	0.00%
2023/08/14	6	36.23	5	36.55	35.70	1	32,246	0.00%
2023/08/11	9	38.21	2	38.25	38.10	7	31,692	0.02%
2023/08/10	37.3	38.39	29	38.79	38.35	8.3	31,654	0.03%
2023/08/09	33	39.03	20	39.04	38.95	13	31,430	0.04%
2023/08/08	1	39.85	16	39.98	39.55	-15	31,292	-0.05%
2023/08/07	3	39.27	3	39.23	39.35	0	31,124	0.00%
2023/08/04	46	39.74	36.1	39.19	38.90	9.9	31,013	0.03%
2023/08/02	125.4	42.28	99	42.17	41.35	26.4	30,500	0.09%	大買/
2023/08/01	62	40.30	1	40.50	40.45	61	28,883	0.21%
2023/07/31	18	40.43	20	40.23	40.00	-2	29,099	-0.01%
2023/07/28	6	40.45	7	40.54	40.50	-1	29,027	0.00%
2023/07/26	40	40.03	34	40.18	39.85	6	29,173	0.02%
2023/07/25	3	39.73	1	40.00	40.40	2	29,388	0.01%
2023/07/24	0.4	39.14	122	39.12	39.10	-121.7	29,490	-0.41%	大賣/鉅額交易
2023/07/21	11.1	40.13	12	40.01	39.90	-0.9	29,284	0.00%
2023/07/19	0.2	40.50	10	40.40	40.40	-9.8	29,499	-0.03%
2023/07/18	23.1	40.75	24	40.82	40.65	-0.9	29,507	0.00%
2023/07/17	13	41.32	22	41.68	41.45	-9	29,426	-0.03%
2023/07/14	2	40.90	24	41.10	40.85	-22	29,446	-0.07%
2023/07/13	44	41.81	0	0.00	40.80	44	29,844	0.15%
2023/07/12	0	0.00	41	40.90	41.35	-41	30,584	-0.13%
2023/07/11	41	41.20	4	41.25	40.90	37	31,559	0.12%
2023/07/10	10	40.80	11	41.37	41.15	-1	31,979	0.00%
2023/07/07	21	41.18	20	41.07	41.20	1	32,349	0.00%
2023/07/06	1	41.75	0	0.00	41.75	1	32,443	0.00%
2023/07/05	11	41.89	1.1	41.98	41.70	9.9	32,592	0.03%
2023/07/04	16	41.94	56	42.07	41.90	-40	32,579	-0.12%
2023/07/03	84	42.37	21	41.99	42.40	63	32,809	0.19%
2023/06/30	14.2	41.31	652	41.30	41.00	-637.8	32,848	-1.94%	大賣/鉅額交易
2023/06/29	20	40.68	47	40.83	40.60	-27	32,276	-0.08%
2023/06/28	65.4	41.49	173	41.27	41.10	-107.6	31,888	-0.34%	大賣/鉅額交易
2023/06/27	816.4	43.69	6	43.51	43.55	810.4	31,370	2.58%	大買/鉅額交易
2023/06/26	37	45.15	25	45.28	44.80	12	31,693	0.04%
2023/06/21	11	46.57	15	46.30	46.25	-4	32,110	-0.01%
2023/06/20	13	47.10	21	47.01	46.90	-8	31,981	-0.03%
2023/06/19	21.1	46.64	5	46.78	46.80	16.1	31,780	0.05%
2023/06/16	47	47.04	58	46.93	46.85	-11	31,611	-0.03%
2023/06/15	10	45.60	15	45.42	45.55	-5	29,754	-0.02%
2023/06/13	0	0.00	10	44.70	44.65	-10	30,901	-0.03%
2023/06/12	20	44.60	20	44.84	44.60	0	31,142	0.00%
2023/06/09	11	45.48	9	45.27	45.30	2	31,339	0.01%
2023/06/08	19	44.95	4.2	45.08	45.00	14.8	31,906	0.05%
2023/06/07	36	45.63	10	45.63	45.65	26	32,130	0.08%
2023/06/06	14.1	46.21	11	46.36	46.15	3.1	32,358	0.01%
2023/06/05	5	47.21	8.3	47.71	46.95	-3.3	32,793	-0.01%
2023/06/02	0	0.00	6	46.13	46.40	-6	33,858	-0.02%
2023/06/01	1.5	45.82	2	45.70	45.50	-0.5	34,064	0.00%
2023/05/30	19	46.18	19	45.96	46.15	0	36,311	0.00%
2023/05/29	5	46.60	0	0.00	46.60	5	38,028	0.01%
2023/05/26	0.1	45.90	1	45.45	45.55	-0.9	38,563	0.00%
2023/05/25	12.5	45.88	10	45.82	45.85	2.5	38,857	0.01%
2023/05/24	11	45.93	10	46.45	46.35	1	39,438	0.00%
2023/05/23	1	46.15	0	0.00	46.10	1	40,296	0.00%
2023/05/22	21	46.27	21	46.32	46.25	0	41,148	0.00%
2023/05/19	29.2	46.52	24	46.84	46.45	5.2	42,489	0.01%
2023/05/18	4	47.39	183	47.47	47.60	-179	43,618	-0.41%	大賣/鉅額交易
2023/05/17	2.9	47.00	4	46.83	46.75	-1.1	44,200	0.00%
2023/05/16	1	46.25	501	46.37	46.60	-500	44,831	-1.12%	大賣/鉅額交易
2023/05/15	1	45.50	912	45.55	45.90	-911	45,104	-2.02%	大賣/鉅額交易
2023/05/12	11	45.98	170	46.21	45.90	-159	45,729	-0.35%	大賣/鉅額交易
2023/05/11	11	45.98	170	46.21	45.90	-159	45,863	-0.35%	大賣/鉅額交易
2023/05/10	5	46.80	40	46.98	47.05	-35	46,182	-0.08%
2023/05/09	42	46.50	41.4	46.64	46.25	0.6	47,115	0.00%
2023/05/08	143.2	47.78	38	47.84	47.70	105.2	47,357	0.22%	大買/鉅額交易
2023/05/05	76.1	50.51	76	50.50	50.10	0.1	46,913	0.00%
2023/05/04	4	50.33	0	0.00	50.30	4	47,582	0.01%
2023/05/03	2	50.20	3	50.00	50.20	-1	48,900	0.00%
2023/05/02	2	50.00	1	50.20	50.40	1	50,878	0.00%
2023/04/28	2	50.00	10	49.45	49.65	-8	53,192	-0.02%
2023/04/27	11	48.41	3	48.40	48.30	8	53,203	0.02%
2023/04/26	10	48.52	0	0.00	48.75	10	53,147	0.02%
2023/04/25	12	48.72	14	49.21	48.60	-2	53,164	0.00%
2023/04/24	1	49.90	1	50.00	49.85	0	53,666	0.00%
2023/04/21	5	50.14	1	49.80	49.90	4	53,707	0.01%
2023/04/20	6.1	49.72	14	49.87	49.85	-7.9	54,235	-0.01%
2023/04/19	10	50.85	4	50.95	50.70	6	55,088	0.01%
2023/04/18	18.7	50.52	21	50.82	50.40	-2.3	55,807	0.00%
2023/04/17	82.1	52.17	68	51.97	51.90	14.1	55,960	0.03%
2023/04/14	16	51.33	15.1	51.31	51.50	0.9	57,315	0.00%
2023/04/13	37	50.13	36	49.78	49.50	1	57,195	0.00%
2023/04/12	15	49.94	11	50.04	49.95	4	58,092	0.01%
2023/04/11	9	49.55	317	49.47	49.45	-308	58,866	-0.52%	大賣/鉅額交易
2023/04/10	3	49.72	2	49.75	49.10	1	59,744	0.00%
2023/04/07	3	49.42	1	49.65	49.55	2	60,137	0.00%
2023/04/06	7	48.89	7	48.68	49.40	0	60,348	0.00%
2023/03/31	27.3	48.82	820	49.30	48.75	-792.7	60,414	-1.31%	大賣/鉅額交易
2023/03/30	2	50.30	381.5	49.85	49.85	-379.5	60,949	-0.62%	大賣/鉅額交易
2023/03/29	24	50.04	19	49.82	50.00	5	63,156	0.01%
2023/03/28	67	49.77	73.5	49.70	49.80	-6.5	63,770	-0.01%
2023/03/27	62.2	52.20	10	51.96	51.30	52.2	63,196	0.08%
2023/03/24	15	52.60	141	53.10	53.10	-126	62,942	-0.20%	大賣/鉅額交易
2023/03/23	5.2	51.54	5	51.90	52.00	0.2	62,652	0.00%
2023/03/22	2	51.70	2	51.95	51.70	0	63,005	0.00%
2023/03/21	23	52.10	29	52.13	51.60	-6	63,637	-0.01%
2023/03/20	51	52.02	21	51.87	51.70	30	63,826	0.05%
2023/03/17	20	52.39	130	52.58	52.80	-110	64,550	-0.17%	大賣/鉅額交易
2023/03/16	16	50.91	13	51.28	50.70	3	64,938	0.00%
2023/03/15	220	52.04	8	51.99	51.50	212	67,072	0.32%	大買/鉅額交易
2023/03/14	18	51.22	1	51.10	50.80	17	68,046	0.02%
2023/03/13	22	51.59	3.6	52.12	52.30	18.5	69,167	0.03%
2023/03/10	33	51.57	326	51.40	51.50	-293	71,266	-0.41%	大賣/鉅額交易
2023/03/09	120	53.85	18	53.29	52.60	102	72,456	0.14%	大買/鉅額交易
2023/03/08	23	53.87	23	53.66	53.50	0	74,395	0.00%
2023/03/07	30	52.45	54	53.21	53.80	-24	74,564	-0.03%
2023/03/06	104	50.83	5	50.60	50.70	99	74,340	0.13%	大買/
2023/03/03	27	50.27	5	50.34	49.95	22	76,079	0.03%
2023/03/02	185.5	50.02	33	49.88	50.20	152.5	76,368	0.20%	大買/鉅額交易
2023/03/01	62.2	51.45	5.8	51.73	51.00	56.4	75,765	0.07%
2023/02/24	8.3	56.82	3	56.60	56.60	5.3	75,178	0.01%
2023/02/23	4	57.80	5	57.42	57.30	-1	75,552	0.00%
2023/02/22	4	57.13	5	57.68	57.30	-1	76,635	0.00%
2023/02/21	25.3	58.44	22	58.65	57.80	3.3	78,358	0.00%
2023/02/20	28	58.39	63	58.45	58.60	-35	80,000	-0.04%
2023/02/17	50	55.67	70	55.70	57.50	-20	82,088	-0.02%
2023/02/16	50	55.67	69.2	55.45	56.30	-19.2	82,733	-0.02%
2023/02/15	10	53.75	18	53.67	54.20	-8	82,929	-0.01%
2023/02/14	35	53.39	33	53.30	52.90	2	83,055	0.00%
2023/02/13	9	52.84	2	52.85	53.10	7	83,654	0.01%
2023/02/10	27	53.04	29	53.30	53.00	-2	85,030	0.00%
2023/02/09	17	53.23	2	52.95	53.40	15	86,218	0.02%
2023/02/08	33	52.91	23	52.87	52.70	10	86,205	0.01%
2023/02/07	48	52.55	39	52.57	52.60	9	86,045	0.01%
2023/02/06	64	54.28	38	54.50	53.90	26	85,738	0.03%
2023/02/03	11	53.86	92	54.33	54.20	-81	85,519	-0.09%
2023/02/02	32	54.38	150.2	54.22	54.00	-118.2	85,024	-0.14%	大賣/鉅額交易
2023/02/01	42	54.15	52	53.83	54.60	-10	84,252	-0.01%
2023/01/31	191.3	53.42	403.1	53.43	54.20	-211.9	83,144	-0.25%	大買/大賣/鉅額交易
2023/01/30	443.1	48.78	208.1	50.94	52.00	235	81,421	0.29%	大買/大賣/鉅額交易
2023/01/17	104	47.21	75	47.57	47.70	29	79,292	0.04%	大買/
2023/01/16	8	46.83	2	47.05	47.05	6	79,485	0.01%
2023/01/13	3	47.65	42	46.97	46.85	-39	79,961	-0.05%
2023/01/12	21	47.18	18	47.38	47.10	3	80,296	0.00%
2023/01/11	0	0.00	1	47.75	47.10	-1	79,661	0.00%
2023/01/10	27	47.32	23	47.79	47.20	4	79,638	0.01%
2023/01/09	18	47.26	13	47.58	47.60	5	79,338	0.01%
2023/01/06	88	47.25	28	46.85	47.70	60	78,627	0.08%
2023/01/05	25	47.10	25	47.05	47.00	0	78,464	0.00%
2023/01/04	164	47.64	187.6	47.95	46.95	-23.6	78,133	-0.03%	大買/大賣/
2023/01/03	92	46.38	76	46.67	46.95	16	76,474	0.02%
2022/12/30	102	47.47	68	47.68	47.20	34	75,657	0.04%	大買/
2022/12/29	59.6	46.35	39	46.41	46.60	20.6	74,686	0.03%
2022/12/28	250	48.27	257	48.42	47.60	-7	74,493	-0.01%	大買/大賣/
2022/12/27	41	47.87	37.3	47.62	47.90	3.7	74,206	0.00%
2022/12/26	71	46.77	75	46.91	46.65	-4	74,481	-0.01%
2022/12/23	8.3	46.74	8	46.69	46.75	0.3	75,126	0.00%
2022/12/22	109	48.09	94	47.66	47.55	15	75,683	0.02%	大買/
2022/12/21	230	48.49	463.3	48.29	47.75	-233.3	75,572	-0.31%	大買/大賣/鉅額交易
2022/12/20	89.1	46.93	160	47.28	46.10	-70.9	73,812	-0.10%	大賣/
2022/12/19	26	47.25	16	46.97	46.95	10	73,561	0.01%
2022/12/16	7	48.14	104	47.78	48.20	-97	74,003	-0.13%	大賣/
2022/12/15	347.4	48.30	17.3	48.12	48.05	330.1	73,914	0.45%	大買/鉅額交易
2022/12/14	4	47.65	1	47.85	47.85	3	74,877	0.00%
2022/12/13	16	47.70	20	47.57	47.30	-4	76,118	-0.01%
2022/12/12	17	46.85	6	46.85	47.15	11	75,796	0.01%
2022/12/09	60.5	47.07	166	47.01	46.95	-105.5	76,135	-0.14%	大賣/鉅額交易
2022/12/08	255.3	48.73	39	48.13	47.90	216.3	75,716	0.29%	大買/鉅額交易
2022/12/07	40.2	48.74	37.1	48.35	47.30	3.1	75,092	0.00%
2022/12/06	19	48.67	18	48.90	48.30	1	74,060	0.00%
2022/12/05	23.1	48.33	32	48.51	49.05	-8.9	73,091	-0.01%
2022/12/02	25	48.27	32	48.33	48.90	-7	71,808	-0.01%
2022/12/01	45	46.88	69	47.36	46.00	-24	69,304	-0.03%
2022/11/30	22	46.40	115	46.51	46.70	-93	67,824	-0.14%	大賣/
2022/11/29	2	45.30	4	45.33	45.45	-2	65,835	0.00%
2022/11/28	32	45.41	19	45.53	45.95	13	65,403	0.02%
2022/11/25	170	44.69	44.1	44.73	45.25	125.9	64,630	0.19%	大買/鉅額交易
2022/11/24	24	42.96	48	43.09	43.90	-24	63,251	-0.04%
2022/11/23	72	42.97	33	43.12	42.90	39	62,958	0.06%
2022/11/22	22	42.27	26	42.29	42.60	-4	62,376	-0.01%
2022/11/21	2	43.50	4	43.70	43.20	-2	62,300	0.00%
2022/11/18	38	43.72	35	43.79	43.70	3	62,621	0.00%
2022/11/17	58	45.42	49.3	45.75	44.55	8.7	63,126	0.01%
2022/11/16	56.1	48.38	534.2	48.26	48.00	-478.1	61,132	-0.78%	大賣/鉅額交易
2022/11/15	31	46.40	470.2	46.30	48.35	-439.2	59,027	-0.74%	大賣/鉅額交易
2022/11/14	17	43.99	361.2	43.48	44.55	-344.2	56,831	-0.61%	大賣/鉅額交易
2022/11/11	53	42.35	58	42.30	42.15	-5	55,531	-0.01%
2022/11/10	35	41.14	22	41.08	41.05	13	55,436	0.02%
2022/11/09	179.7	41.05	20	41.14	40.70	159.7	55,961	0.29%	大買/鉅額交易
2022/11/08	107	40.40	120	40.60	40.10	-13	57,038	-0.02%	大買/大賣/
2022/11/07	23	39.13	40.1	39.15	40.45	-17.1	56,722	-0.03%
2022/11/04	5	36.73	47	36.58	36.80	-42	54,996	-0.08%
2022/11/03	2	36.30	5	36.64	37.20	-3	54,897	-0.01%
2022/11/02	23	36.93	24	37.39	36.70	-1	54,959	0.00%
2022/11/01	179	36.83	19	36.94	37.05	160	54,882	0.29%	大買/鉅額交易
2022/10/31	6	35.83	136	35.83	35.75	-130	54,430	-0.24%	大賣/鉅額交易
2022/10/28	25	35.49	21	35.82	35.35	4	54,459	0.01%
2022/10/27	143	35.61	12.1	35.56	36.10	130.9	54,593	0.24%	大買/鉅額交易
2022/10/26	29	34.87	30	34.94	34.50	-1	54,874	0.00%
2022/10/25	51	35.79	44	35.69	35.35	7	55,190	0.01%
2022/10/24	40	36.32	50	36.49	36.15	-10	55,368	-0.02%
2022/10/21	21	36.01	35	35.90	35.75	-14	55,836	-0.03%
2022/10/20	36	34.59	23	34.22	34.80	13	55,494	0.02%
2022/10/19	6	35.73	11.1	36.04	35.50	-5.1	55,194	-0.01%
2022/10/18	39	35.50	41	35.34	35.55	-2	56,211	0.00%
2022/10/17	22.1	35.11	20	34.49	35.45	2.1	57,411	0.00%
2022/10/14	3	36.35	15	36.25	36.25	-12	57,440	-0.02%
2022/10/13	37	35.29	19	35.91	34.65	18	57,487	0.03%
2022/10/12	35	37.17	41	37.29	37.50	-6	57,066	-0.01%
2022/10/11	55	37.18	155.5	37.09	36.85	-100.5	57,342	-0.18%	大賣/
2022/10/07	15	39.07	14	38.92	39.10	1	56,835	0.00%
2022/10/06	39.5	39.17	4	39.30	39.15	35.5	56,900	0.06%
2022/10/05	66	40.01	73	40.53	39.55	-7	56,737	-0.01%
2022/10/04	48.3	40.04	44	40.32	39.75	4.3	56,124	0.01%
2022/10/03	19	39.18	50.9	39.43	38.70	-31.9	55,642	-0.06%
2022/09/30	81	39.93	45	39.74	40.50	36	55,200	0.07%
2022/09/29	141.3	40.44	61	40.11	40.00	80.3	54,574	0.15%	大買/
2022/09/28	54	39.40	45	39.16	38.15	9	53,971	0.02%
2022/09/27	45	40.12	44.2	40.11	40.95	0.8	53,370	0.00%
2022/09/26	121	39.82	161	39.31	39.10	-40	53,533	-0.07%	大買/大賣/
2022/09/23	143	41.33	421	40.87	40.50	-278	53,473	-0.52%	大買/大賣/鉅額交易
2022/09/22	39	41.92	39	42.28	42.20	0	53,419	0.00%
2022/09/21	60	42.23	47.3	42.38	42.00	12.7	53,190	0.02%
2022/09/20	47.3	41.23	65	41.74	42.50	-17.8	52,587	-0.03%
2022/09/19	4.1	40.00	8	40.08	39.75	-3.9	51,523	-0.01%
2022/09/16	10	39.80	2	39.90	39.35	8	51,682	0.02%
2022/09/15	13	40.53	6	40.35	40.50	7	51,590	0.01%
2022/09/14	243.1	41.21	259	40.46	41.25	-15.9	51,776	-0.03%	大買/大賣/
2022/09/13	12	40.65	42	40.68	40.95	-30	51,485	-0.06%
2022/09/12	10	39.39	12.3	39.57	39.30	-2.3	51,026	0.00%
2022/09/07	13.3	37.68	6	37.63	37.50	7.3	52,452	0.01%
2022/09/06	18	37.76	16	38.24	37.80	2	53,884	0.00%
2022/09/05	13	38.15	15.4	38.90	38.15	-2.4	55,751	0.00%
2022/09/02	2	39.90	10	39.55	39.15	-8	55,902	-0.01%
2022/09/01	20	39.57	124	39.69	39.90	-104	56,169	-0.19%	大賣/鉅額交易
2022/08/31	5	39.73	28.2	39.52	39.70	-23.2	56,804	-0.04%
2022/08/30	182	39.49	79	39.29	39.15	103	57,300	0.18%	大買/鉅額交易
2022/08/29	25.2	37.48	20	38.52	38.50	5.2	58,449	0.01%
2022/08/26	92.2	39.40	79	39.41	38.95	13.2	59,969	0.02%
2022/08/25	66	39.55	30	39.47	39.25	36	60,852	0.06%
2022/08/24	10	38.91	37	38.97	39.45	-27	63,006	-0.04%
2022/08/23	14	37.31	12.4	37.27	37.40	1.6	66,603	0.00%
2022/08/22	7.3	37.18	4	37.80	37.80	3.3	70,002	0.00%
2022/08/19	39.2	37.55	45	37.88	37.35	-5.8	74,283	-0.01%
2022/08/18	7.1	37.59	15	38.11	38.20	-7.9	77,062	-0.01%
2022/08/17	34.1	38.32	84	38.15	38.10	-49.9	79,423	-0.06%
2022/08/16	8	37.01	23	37.01	37.10	-15	80,040	-0.02%
2022/08/15	157.2	35.07	218.1	36.16	36.75	-60.9	80,689	-0.08%	大買/大賣/
2022/08/12	13	34.08	38.6	33.65	34.40	-25.6	81,065	-0.03%
2022/08/11	1	32.20	1	32.55	32.25	0	81,478	0.00%
2022/08/10	0	0.00	2	31.93	31.65	-2	83,205	0.00%
2022/08/09	37.4	31.60	16	31.67	31.50	21.4	84,264	0.03%
2022/08/08	29.3	32.73	4	32.84	32.35	25.3	85,484	0.03%
2022/08/05	1	31.95	7	31.93	32.05	-6	87,021	-0.01%
2022/08/04	16.7	31.62	16	31.70	31.60	0.7	89,249	0.00%
2022/08/03	18.2	32.15	17	32.26	32.10	1.2	90,385	0.00%
2022/08/02	21.3	32.91	19	33.04	32.70	2.3	91,502	0.00%
2022/08/01	24	33.72	24	33.65	33.40	0	92,208	0.00%
2022/07/29	25	33.99	32	33.86	33.90	-7	92,505	-0.01%
2022/07/28	3	34.30	22	33.92	34.20	-19	93,538	-0.02%
2022/07/27	16	32.96	15	32.83	33.00	1	94,051	0.00%
2022/07/26	40	33.01	40.7	33.22	33.25	-0.7	95,125	0.00%
2022/07/25	29	32.95	35	33.19	33.45	-6	99,871	-0.01%
2022/07/22	39.7	31.99	712	32.51	32.05	-672.3	101,903	-0.66%	大賣/鉅額交易
2022/07/21	21	34.06	1,021	33.58	34.05	-1,000	102,042	-0.98%	大賣/鉅額交易
2022/07/20	28	33.90	34.1	33.63	33.50	-6.1	104,907	-0.01%
2022/07/19	10.1	33.48	39	33.62	33.70	-28.9	106,695	-0.03%
2022/07/18	51	34.29	14	34.43	34.10	37	111,033	0.03%
2022/07/14	4	32.78	3	33.25	33.40	1	119,148	0.00%
2022/07/13	6	33.38	2	33.43	33.30	4	121,630	0.00%
2022/07/12	2.2	32.62	0	0.00	32.55	2.2	123,450	0.00%
2022/07/11	0	0.00	1	34.00	33.45	-1	126,232	0.00%
2022/07/08	40	33.45	15	33.75	33.25	25	130,524	0.02%
2022/07/07	2	33.15	4	33.55	33.80	-2	132,797	0.00%
2022/07/06	28.2	33.24	19	33.47	33.10	9.2	133,707	0.01%
2022/07/05	20	34.15	556	34.21	34.20	-536	133,216	-0.40%	大賣/鉅額交易
2022/07/04	14	33.98	106	33.84	34.40	-92	132,608	-0.07%	大賣/
2022/07/01	28.2	34.72	44	35.28	34.70	-15.8	131,785	-0.01%
2022/06/30	32	36.19	28	36.14	36.05	4	131,073	0.00%
2022/06/29	2	36.75	27	36.61	37.10	-25	130,017	-0.02%
2022/06/28	59.3	36.29	34	36.35	37.00	25.3	129,734	0.02%
2022/06/27	32	37.59	21	37.60	37.45	11	128,898	0.01%
2022/06/24	32.4	36.96	15	37.45	37.00	17.4	128,165	0.01%
2022/06/23	70	37.96	68	38.27	37.45	2	127,537	0.00%
2022/06/22	24.1	38.37	10	37.82	37.80	14.1	126,759	0.01%
2022/06/21	7	40.07	50	40.05	40.40	-43	125,885	-0.03%
2022/06/20	122.2	42.13	160	41.60	40.60	-37.8	125,198	-0.03%	大買/大賣/
2022/06/17	12	42.17	9	42.43	42.40	3	124,347	0.00%
2022/06/16	59.1	42.38	10	43.11	41.55	49.1	123,433	0.04%
2022/06/15	95.5	43.84	35	43.71	43.05	60.5	122,525	0.05%
2022/06/14	101	43.66	534	44.31	44.70	-433	120,804	-0.36%	大買/大賣/鉅額交易
2022/06/13	11	42.10	483	42.26	42.55	-472	118,737	-0.40%	大賣/鉅額交易
2022/06/10	75	43.02	422	43.37	43.15	-347	118,187	-0.29%	大賣/鉅額交易
2022/06/09	79	43.07	730	42.92	44.00	-651	117,463	-0.55%	大賣/鉅額交易
2022/06/08	47	43.85	848	43.67	43.35	-801	116,333	-0.69%	大賣/鉅額交易
2022/06/07	23	43.85	614	43.79	43.30	-591	115,269	-0.51%	大賣/鉅額交易
2022/06/06	65	44.20	496	43.78	43.55	-431	113,749	-0.38%	大賣/鉅額交易
2022/06/02	101	47.41	192	47.37	46.70	-91	112,683	-0.08%	大買/大賣/
2022/06/01	201	49.03	198	48.95	48.50	3	111,442	0.00%	大買/大賣/
2022/05/31	192	47.45	152	47.27	47.10	40	108,762	0.04%	大買/大賣/
2022/05/30	197	47.45	226	47.58	47.20	-29	103,563	-0.03%	大買/大賣/
2022/05/27	292	45.36	326	45.67	45.25	-34	100,064	-0.03%	大買/大賣/
2022/05/26	156	43.21	79.4	43.93	42.70	76.6	96,022	0.08%	大買/
2022/05/25	176	42.84	295	42.75	44.20	-119	92,605	-0.13%	大買/大賣/鉅額交易
2022/05/24	154	40.36	168	40.44	40.20	-14	89,692	-0.02%	大買/大賣/
2022/05/23	47	39.99	43	40.23	39.30	4	88,025	0.00%
2022/05/20	77	39.95	95	39.42	39.20	-18	86,458	-0.02%
2022/05/19	116	37.32	64	37.74	37.00	52	83,932	0.06%	大買/
2022/05/18	73	39.01	94	39.17	39.40	-21	82,135	-0.03%
2022/05/17	3	37.97	3	37.85	37.60	0	80,262	0.00%
2022/05/16	36.3	37.02	17	37.24	38.35	19.3	78,910	0.02%
2022/05/13	118	37.41	111	37.86	36.85	7	77,209	0.01%	大買/大賣/
2022/05/12	69	38.00	71	37.91	37.50	-2	74,908	0.00%
2022/05/11	5	37.13	8	37.25	36.50	-3	72,547	0.00%
2022/05/10	37	38.59	7	38.68	38.25	30	71,199	0.04%
2022/05/09	56	39.73	38	39.21	38.80	18	69,713	0.03%
2022/05/06	23	40.77	64	41.42	41.70	-41	68,545	-0.06%
2022/05/05	20	42.33	11	42.81	41.90	9	67,551	0.01%
2022/05/04	88	42.56	53	42.88	41.85	35	65,940	0.05%
2022/05/03	125	44.47	117	44.08	43.10	8	64,473	0.01%	大買/大賣/
2022/04/29	346	46.61	212	46.48	44.80	134	62,926	0.21%	大買/大賣/鉅額交易
2022/04/28	93	44.93	171	45.66	46.75	-78	57,896	-0.13%	大賣/
2022/04/27	11	42.70	2	42.75	42.50	9	54,592	0.02%
2022/04/26	32	44.46	37.2	44.38	43.95	-5.2	52,883	-0.01%
2022/04/25	164	43.62	132	42.63	43.80	32	49,418	0.06%	大買/大賣/
2022/04/22	82	46.14	101	46.51	46.10	-19	47,070	-0.04%	大賣/
2022/04/21	128	44.65	121	44.78	44.75	7	42,273	0.02%	大買/大賣/
2022/04/20	373.2	44.43	307.2	44.10	45.30	66	38,811	0.17%	大買/大賣/
2022/04/19	195	40.82	310	40.21	42.75	-115	33,421	-0.34%	大買/大賣/鉅額交易
2022/04/18	77	38.57	85	38.59	38.90	-8	30,522	-0.03%
2022/04/15	301	38.70	352	38.03	38.75	-51	28,281	-0.18%	大買/大賣/
2022/04/14	397	36.00	353.1	36.07	37.20	43.9	24,883	0.18%	大買/大賣/
2022/04/13	69	33.02	63	33.38	34.30	6	20,155	0.03%
2022/04/12	17	30.69	38	30.49	31.20	-21	17,256	-0.12%
2022/04/11	3	28.67	2	28.93	28.95	1	15,864	0.01%
2022/04/08	0	0.00	5	28.70	29.00	-5	15,765	-0.03%
2022/04/07	9	28.34	3	28.10	28.10	6	15,769	0.04%
2022/04/06	2	29.00	0	0.00	28.85	2	15,649	0.01%
2022/04/01	3	29.20	5	29.05	29.40	-2	15,618	-0.01%
2022/03/31	5	29.70	5	29.55	29.40	0	15,547	0.00%
2022/03/30	5	29.00	0	0.00	29.05	5	15,289	0.03%
2022/03/29	2	28.80	2	28.80	28.80	0	15,060	0.00%
2022/03/28	4	28.26	2	28.53	28.60	2	14,999	0.01%
2022/03/25	0	0.00	25	29.10	29.05	-25	14,875	-0.17%
2022/03/24	0	0.00	1	29.25	29.30	-1	14,876	-0.01%
2022/03/23	0	0.00	1	29.45	29.50	-1	14,855	-0.01%
2022/03/22	4	29.43	0	0.00	29.55	4	14,834	0.03%
2022/03/21	30	29.18	0	0.00	29.15	30	14,736	0.20%
2022/03/18	0	28.75	0	0.00	29.10	0	14,688	0.00%
2022/03/16	5	28.15	11	27.94	27.95	-6	14,441	-0.04%
2022/03/15	4	28.60	0	0.00	28.60	4	14,104	0.03%
2022/03/14	5	28.70	1	29.05	29.55	4	13,942	0.03%
2022/03/11	1	29.00	0	0.00	28.70	1	13,783	0.01%
2022/03/10	3	28.90	0	0.00	29.15	3	13,591	0.02%
2022/03/09	27.3	29.12	9	29.05	29.00	18.3	13,232	0.14%
2022/03/08	173	31.60	180	30.30	28.70	-7	12,865	-0.05%	大買/大賣/
2022/03/07	43	29.93	44	30.47	30.55	-1	11,695	-0.01%
2022/03/04	12	29.95	34	30.47	30.05	-22	10,890	-0.20%
2022/03/03	0	0.00	16	29.42	29.85	-16	10,167	-0.16%
2022/03/02	0	0.00	2	29.13	28.85	-2	10,387	-0.02%
2022/03/01	7	29.06	53.1	29.14	29.00	-46.1	10,406	-0.44%
2022/02/25	12	28.52	10	28.18	27.90	2	9,906	0.02%
2022/02/24	6	28.16	6	27.90	27.75	0	9,778	0.00%
2022/02/23	8	28.19	20	28.61	27.85	-12	9,483	-0.13%
2022/02/22	6	27.88	16	28.21	28.30	-10	8,918	-0.11%
2022/02/21	2	27.53	25	27.93	27.85	-23	8,469	-0.27%
2022/02/18	0	0.00	2	27.03	27.30	-2	8,189	-0.02%
2022/02/17	2	26.93	19	27.15	27.05	-17	8,224	-0.21%
2022/02/16	0	0.00	1	26.55	26.55	-1	8,170	-0.01%
2022/02/15	5	26.22	0	0.00	26.20	5	8,344	0.06%
2022/02/14	3	26.32	1	26.30	26.40	2	8,444	0.02%
2022/02/11	7	26.86	0	0.00	26.75	7	8,521	0.08%
2022/02/10	1	27.15	1	27.45	27.15	0	8,582	0.00%
2022/02/09	102	27.26	1	27.20	27.20	101	8,836	1.14%	大買/鉅額交易
2022/02/08	3	26.80	7	27.07	27.10	-4	8,902	-0.04%
2022/02/07	0	0.00	3	26.33	26.55	-3	8,858	-0.03%
2022/01/26	0	0.00	1	25.85	25.70	-1	9,026	-0.01%
2022/01/25	3	25.40	4	25.33	25.25	-1	9,155	-0.01%
2022/01/24	2	26.00	7	25.74	26.00	-5	9,147	-0.05%
2022/01/21	14	26.49	11	26.43	26.05	3	9,163	0.03%
2022/01/20	1	26.45	1	26.45	26.45	0	9,032	0.00%
2022/01/19	1	26.05	10	26.10	25.90	-9	8,962	-0.10%
2022/01/18	0	0.00	1	26.45	26.30	-1	8,972	-0.01%
2022/01/17	5	26.14	0	0.00	26.10	5	9,000	0.06%
2022/01/14	2	25.98	2	26.40	26.35	0	9,173	0.00%
2022/01/13	0	0.00	2	26.45	26.25	-2	9,409	-0.02%
2022/01/11	0	0.00	2	25.98	25.80	-2	9,573	-0.02%
2022/01/07	2	25.70	0	0.00	25.60	2	10,449	0.02%
2022/01/06	2	25.90	1	25.85	25.95	1	10,675	0.01%
2022/01/05	1	26.10	0	0.00	26.05	1	10,723	0.01%
2022/01/03	1	26.50	1	26.30	26.25	0	10,869	0.00%
2021/12/30	4	26.26	4	26.44	26.50	0	10,910	0.00%
2021/12/29	1	26.45	0	0.00	26.50	1	10,952	0.01%
2021/12/28	6	26.43	0	0.00	26.55	6	11,040	0.05%
2021/12/27	2	26.30	5	26.30	26.30	-3	11,108	-0.03%
2021/12/24	0	0.00	1	26.50	26.25	-1	11,277	-0.01%
2021/12/23	3	26.30	1	26.35	26.35	2	11,413	0.02%
2021/12/20	2	26.10	2	26.40	26.10	0	11,976	0.00%
2021/12/16	3	25.97	0	0.00	25.80	3	12,018	0.02%
2021/12/15	5	25.99	635	26.03	26.00	-630	12,133	-5.19%	大賣/鉅額交易
2021/12/14	8	26.28	654	26.10	26.00	-646	12,313	-5.25%	大賣/鉅額交易
2021/12/13	1	26.90	540	26.89	26.75	-539	12,441	-4.33%	大賣/鉅額交易
2021/12/10	0	0.00	2	26.80	26.70	-2	12,642	-0.02%
2021/12/09	14	27.03	11	26.85	26.75	3	12,751	0.02%
2021/12/06	0	0.00	2	26.25	26.30	-2	12,969	-0.02%
2021/12/02	1	26.25	0	0.00	26.05	1	13,108	0.01%
2021/12/01	5	26.08	2	26.30	26.35	3	13,121	0.02%
2021/11/30	6	26.36	0	0.00	26.10	6	13,245	0.05%
2021/11/29	3	25.90	3	26.20	26.15	0	13,254	0.00%
2021/11/26	24	27.15	531	26.83	26.60	-507	13,245	-3.83%	大賣/鉅額交易
2021/11/25	1	28.50	715	28.50	28.65	-714	12,778	-5.59%	大賣/鉅額交易
2021/11/24	1	28.15	326	27.93	27.80	-325	12,486	-2.60%	大賣/鉅額交易
2021/11/23	0	0.00	437	27.82	27.60	-437	12,343	-3.54%	大賣/鉅額交易
2021/11/22	0	0.00	680	27.64	27.80	-680	12,537	-5.42%	大賣/鉅額交易
2021/11/19	11.2	27.49	659	27.48	27.45	-647.8	12,467	-5.20%	大賣/鉅額交易
2021/11/18	20	27.40	643	27.51	27.45	-623	12,532	-4.97%	大賣/鉅額交易
2021/11/17	2	27.30	0	0.00	27.30	2	12,567	0.02%
2021/11/16	7	27.37	0	0.00	27.25	7	12,848	0.05%
2021/11/15	1	27.80	1	27.55	27.50	0	13,098	0.00%
2021/11/12	0	0.00	8	27.56	27.60	-8	13,317	-0.06%
2021/11/11	2	27.13	2	27.63	27.20	0	13,389	0.00%
2021/11/10	0	0.00	13	27.23	27.35	-13	13,737	-0.09%
2021/11/09	3	27.15	4	27.23	27.30	-1	13,832	-0.01%
2021/11/08	4	27.58	3	27.87	27.55	1	13,841	0.01%
2021/11/05	3	26.97	3	27.02	27.25	0	13,863	0.00%
2021/11/04	3	27.20	7	27.36	27.15	-4	14,011	-0.03%
2021/11/03	13	27.12	9	27.03	27.10	4	14,733	0.03%
2021/11/02	6	26.75	2	26.88	26.60	4	15,231	0.03%
2021/11/01	2	26.35	5	26.50	26.60	-3	15,460	-0.02%
2021/10/29	1	25.90	1	26.30	25.95	0	15,872	0.00%
2021/10/27	1	25.80	1	25.80	26.10	0	17,493	0.00%
2021/10/26	0	0.00	1	26.05	26.05	-1	17,992	-0.01%
2021/10/25	3	25.82	4	25.69	25.80	-1	18,386	-0.01%
2021/10/22	10	26.27	1	26.15	25.70	9	18,743	0.05%
2021/10/21	3	26.65	12	26.70	27.00	-9	18,986	-0.05%
2021/10/20	11	26.44	12	26.50	26.40	-1	19,021	-0.01%
2021/10/19	2	25.63	0	0.00	25.75	2	18,855	0.01%
2021/10/18	4	25.68	17	25.86	25.75	-13	19,076	-0.07%
2021/10/15	30	25.41	11	25.52	25.20	19	19,274	0.10%
2021/10/13	0	0.00	2	23.58	23.45	-2	21,346	-0.01%
2021/10/12	2	23.70	0	0.00	23.25	2	21,767	0.01%
2021/10/08	2	24.05	1	24.15	23.80	1	22,040	0.00%
2021/10/06	10	23.50	0	0.00	23.75	10	22,556	0.04%
2021/10/05	10	23.50	1	23.40	24.15	9	22,758	0.04%
2021/10/01	1	24.65	0	0.00	24.30	1	23,168	0.00%
2021/09/30	3	24.98	1	25.05	25.20	2	23,360	0.01%
2021/09/29	2	24.85	0	0.00	24.65	2	23,511	0.01%
2021/09/28	42	25.53	0	0.00	25.55	42	23,680	0.18%
2021/09/27	0	0.00	5	26.16	26.30	-5	24,028	-0.02%
2021/09/24	2	25.70	6	25.82	25.65	-4	25,074	-0.02%
2021/09/23	1	25.55	3	25.92	25.55	-2	27,043	-0.01%
2021/09/22	8	25.46	23	25.50	25.60	-15	30,274	-0.05%
2021/09/17	8	26.69	0	0.00	26.65	8	32,330	0.02%
2021/09/16	20	27.33	3	27.28	27.10	17	32,777	0.05%
2021/09/15	9	26.88	4	27.15	26.80	5	32,744	0.02%
2021/09/14	2	26.68	3	26.88	26.80	-1	32,793	0.00%
2021/09/13	1	26.85	6	26.93	26.85	-5	33,545	-0.01%
2021/09/10	0	0.00	2.3	26.34	26.50	-2.3	33,738	-0.01%
2021/09/09	5	25.40	1	25.45	25.60	4	34,126	0.01%
2021/09/08	4	25.85	3	25.72	25.40	1	34,616	0.00%
2021/09/07	4	26.18	2	26.55	26.20	2	34,957	0.01%
2021/09/06	6	26.46	1	26.85	26.20	5	35,586	0.01%
2021/09/03	0	0.00	5	26.77	26.70	-5	35,832	-0.01%
2021/09/02	6	26.45	0	0.00	26.15	6	36,114	0.02%
2021/09/01	4	26.88	2	26.93	26.90	2	36,312	0.01%
2021/08/31	22	26.90	10	26.87	26.85	12	36,420	0.03%
2021/08/30	1	26.30	2	26.38	26.65	-1	36,871	0.00%
2021/08/27	0	0.00	11	26.01	26.15	-11	37,098	-0.03%
2021/08/26	2	26.45	0	0.00	25.75	2	37,413	0.01%
2021/08/25	0	0.00	1	25.65	25.65	-1	37,728	0.00%
2021/08/24	1	25.30	10	25.16	25.35	-9	38,332	-0.02%
2021/08/23	5	24.61	11	24.65	24.90	-6	39,863	-0.02%
2021/08/20	554	23.97	36	24.02	23.85	518	41,351	1.25%	大買/鉅額交易
2021/08/19	1,005.1	24.48	2	24.20	24.05	1,003.1	42,339	2.37%	大買/鉅額交易
2021/08/18	443	24.14	30	24.49	25.35	413	42,405	0.97%	大買/鉅額交易
2021/08/17	24	25.46	33	25.29	24.70	-9	42,665	-0.02%
2021/08/16	564	25.48	8	26.05	25.40	556	42,830	1.30%	大買/鉅額交易
2021/08/13	7	26.95	0.2	27.00	26.70	6.8	42,961	0.02%
2021/08/12	5	26.91	12	27.23	27.45	-7	43,555	-0.02%
2021/08/11	15	27.06	13	27.28	26.70	2	45,170	0.00%
2021/08/10	30	27.45	0	0.00	27.30	30	45,568	0.07%
2021/08/09	41	27.44	13	27.76	27.85	28	46,208	0.06%
2021/08/06	43	29.64	51	29.15	28.60	-8	46,370	-0.02%
2021/08/05	18	29.35	5	29.24	29.05	13	47,168	0.03%
2021/08/04	14	29.26	21	29.38	29.35	-7	47,913	-0.01%
2021/08/03	21	28.37	46	28.77	29.35	-25	49,620	-0.05%
2021/08/02	1	27.20	10	28.10	27.80	-9	52,253	-0.02%
2021/07/30	28	28.54	11	28.58	28.50	17	53,479	0.03%
2021/07/29	2	28.40	2	28.25	28.30	0	56,730	0.00%
2021/07/28	2	28.05	0.5	27.50	27.65	1.5	58,738	0.00%
2021/07/27	15	28.63	46	28.33	28.00	-31	60,156	-0.05%
2021/07/26	6	28.51	4	28.63	28.00	2	61,767	0.00%
2021/07/23	2	28.00	8	28.23	28.35	-6	65,081	-0.01%
2021/07/22	5	27.40	8	27.43	27.35	-3	68,213	0.00%
2021/07/21	44	28.51	16	27.63	27.55	28	72,396	0.04%
2021/07/20	49	28.82	6	28.81	28.50	43	73,340	0.06%
2021/07/19	51	29.69	86.5	30.00	29.90	-35.5	73,331	-0.05%
2021/07/16	26	27.88	17	27.93	28.30	9	73,681	0.01%
2021/07/15	1	27.65	10	27.25	27.95	-9	73,748	-0.01%
2021/07/14	1	26.60	7	26.61	26.55	-6	74,330	-0.01%
2021/07/13	1	27.30	6	27.70	27.05	-5	75,645	-0.01%
2021/07/12	10.5	27.72	23	27.63	27.50	-12.5	76,841	-0.02%
2021/07/09	22	27.29	12	27.20	27.15	10	77,598	0.01%
2021/07/08	4	27.53	4	27.95	27.95	0	77,736	0.00%
2021/07/07	7	27.26	3	27.32	27.10	4	77,722	0.01%
2021/07/06	7	27.76	1	27.60	27.60	6	77,871	0.01%
2021/07/05	3	28.43	6	28.41	28.05	-3	77,753	0.00%
2021/07/02	6	28.83	10	28.54	28.05	-4	77,717	-0.01%
2021/07/01	124	28.79	124	29.02	28.00	0	77,301	0.00%	大買/大賣/
2021/06/30	89	29.77	103	30.05	29.30	-14	76,223	-0.02%	大賣/
2021/06/29	73	29.81	51.2	29.64	29.25	21.8	74,188	0.03%
2021/06/28	49	27.27	69.2	27.16	28.45	-20.2	70,937	-0.03%
2021/06/25	23	26.33	7.1	26.28	25.90	15.9	68,893	0.02%
2021/06/24	6.8	25.62	4	25.75	25.70	2.8	68,455	0.00%
2021/06/23	40	25.47	15	25.20	25.55	25	68,401	0.04%
2021/06/22	33	25.71	42	25.58	25.35	-9	68,261	-0.01%
2021/06/21	10	24.94	1	24.45	24.90	9	67,411	0.01%
2021/06/18	8	25.12	3	25.15	24.75	5	67,109	0.01%
2021/06/17	2.1	25.35	1	25.25	25.35	1.1	66,642	0.00%
2021/06/16	20.1	25.90	22	26.44	25.90	-1.9	66,294	0.00%
2021/06/15	2.1	26.77	11	26.66	26.90	-8.9	65,885	-0.01%
2021/06/10	0	0.00	17	25.69	26.05	-17	65,024	-0.03%
2021/06/09	3	25.90	0	0.00	25.60	3	64,633	0.00%
2021/06/08	8	26.58	7	26.59	26.30	1	64,368	0.00%
2021/06/07	34	26.62	16.4	26.55	26.30	17.7	64,196	0.03%
2021/06/04	5	26.45	5	26.37	26.20	0	63,593	0.00%
2021/06/03	3	26.92	2	26.60	26.65	1	63,466	0.00%
2021/06/02	18	26.66	11	26.68	26.70	7	63,063	0.01%
2021/06/01	16	26.21	19	26.24	26.50	-3	62,428	0.00%
2021/05/31	43	26.32	67	26.53	26.45	-24	61,897	-0.04%
2021/05/28	91	25.33	52	25.37	25.25	39	60,356	0.06%
2021/05/27	33.1	24.74	35	24.43	23.95	-1.9	58,911	0.00%
2021/05/26	6	23.83	7	23.91	23.85	-1	57,804	0.00%
2021/05/25	14	23.73	13	23.71	24.00	1	57,484	0.00%
2021/05/24	19	23.57	22	23.60	23.40	-3	57,093	-0.01%
2021/05/21	20	23.61	29	23.71	23.75	-9	56,868	-0.02%
2021/05/20	41.5	23.70	43	23.74	23.40	-1.5	56,447	0.00%
2021/05/19	73	24.20	76	24.18	24.30	-3	55,890	-0.01%
2021/05/18	50	22.78	84	22.75	22.90	-34	54,341	-0.06%
2021/05/17	86	21.06	63	21.37	20.85	23	53,722	0.04%
2021/05/14	47	23.29	44.1	23.48	23.05	2.9	52,850	0.01%
2021/05/13	101	23.95	86.3	23.92	23.40	14.8	51,822	0.03%	大買/
2021/05/12	45	26.42	54.5	26.66	25.85	-9.5	50,457	-0.02%
2021/05/11	108	29.83	635	29.50	28.70	-527	49,380	-1.07%	大買/大賣/鉅額交易
2021/05/10	841	31.45	363	31.59	31.65	478	47,192	1.01%	大買/大賣/鉅額交易
2021/05/07	73	29.80	79.5	29.48	29.90	-6.5	43,439	-0.02%
2021/05/06	421	30.28	374	30.22	30.00	47	41,839	0.11%	大買/大賣/
2021/05/05	51	28.55	39	28.81	29.00	12	38,132	0.03%
2021/05/04	74.1	27.52	61	26.52	26.40	13.1	35,804	0.04%
2021/05/03	52	30.02	84.2	30.39	28.75	-32.2	34,074	-0.09%
2021/04/29	126.3	30.67	117	30.70	30.50	9.3	32,124	0.03%	大買/大賣/
2021/04/28	89.5	29.20	52	29.79	30.00	37.5	28,595	0.13%
2021/04/27	83.5	26.88	85	27.01	27.30	-1.5	25,493	-0.01%
2021/04/26	4	23.65	51	24.45	24.85	-47	21,137	-0.22%
2021/04/23	25	22.89	21	22.60	22.60	4	19,814	0.02%
2021/04/22	39	23.71	120.1	24.23	23.00	-81.1	19,375	-0.42%	大賣/
2021/04/21	1	22.10	0	0.00	22.35	1	16,982	0.01%
2021/04/20	19	22.79	15	22.95	22.65	4	16,581	0.02%
2021/04/19	35	22.73	43	23.15	23.45	-8	15,927	-0.05%
2021/04/16	31	21.46	55	21.71	22.00	-24	14,329	-0.17%
2021/04/15	13.5	20.91	93	20.84	20.95	-79.5	12,982	-0.61%
2021/04/14	4	20.13	4	19.58	19.90	0	12,095	0.00%
2021/04/13	6	19.84	0	0.00	19.90	6	12,148	0.05%
2021/04/12	5	20.00	113	20.12	20.15	-108	11,946	-0.90%	大賣/鉅額交易
2021/04/09	1	19.55	1	19.35	19.40	0	11,685	0.00%
2021/04/08	13	19.49	26	19.57	19.55	-13	12,051	-0.11%
2021/04/07	0	0.00	22	19.25	19.25	-22	12,772	-0.17%
2021/04/06	0	18.95	0	0.00	19.00	0	13,260	0.00%
2021/03/31	0	0.00	0.2	18.85	19.00	-0.2	14,812	0.00%
2021/03/30	5	18.97	0	0.00	19.05	5	15,815	0.03%
2021/03/29	3	19.25	3	19.35	19.25	0	16,271	0.00%
2021/03/26	1.2	18.83	14	18.95	19.00	-12.9	17,056	-0.08%
2021/03/25	1	18.75	32	18.73	18.80	-31	18,029	-0.17%
2021/03/22	30	18.15	0	0.00	18.45	30	18,975	0.16%
2021/03/19	2	18.35	0	0.00	18.10	2	19,144	0.01%
2021/03/15	0	0.00	1	18.70	18.70	-1	19,859	-0.01%
2021/03/12	2	18.75	0	0.00	18.80	2	20,183	0.01%
2021/03/11	23	18.76	10	18.85	18.75	13	21,446	0.06%
2021/03/10	0	0.00	9	18.75	18.65	-9	22,252	-0.04%
2021/03/09	6	18.60	8	18.71	18.60	-2	22,365	-0.01%
2021/03/08	10	18.25	0	0.00	18.25	10	22,339	0.04%
2021/03/05	0	0.00	2	18.30	18.25	-2	22,457	-0.01%
2021/03/04	3	18.65	10	18.60	18.50	-7	22,735	-0.03%
2021/03/02	5	18.52	0	0.00	18.40	5	22,956	0.02%
2021/02/26	22	18.45	17	18.54	18.60	5	23,015	0.02%
2021/02/25	0	0.00	20	18.44	18.70	-20	22,997	-0.09%
2021/02/23	0	0.00	15	18.87	18.85	-15	23,148	-0.06%
2021/02/19	2	18.00	231	18.09	18.20	-229	22,847	-1.00%	大賣/鉅額交易
2021/02/18	0	0.00	203	17.86	17.85	-203	22,676	-0.90%	大賣/鉅額交易
2021/02/17	0	0.00	155	17.65	17.60	-155	22,538	-0.69%	大賣/鉅額交易
2021/02/05	70	17.08	0	0.00	17.15	70	22,403	0.31%
2021/02/04	50	17.00	50	17.10	17.10	0	22,430	0.00%
2021/02/03	82	16.91	147	17.08	17.15	-65	22,441	-0.29%	大賣/
2021/02/02	0	0.00	50	16.60	16.80	-50	22,322	-0.22%
2021/02/01	56	16.40	9	16.48	16.45	47	22,279	0.21%
2021/01/29	1	16.55	0	0.00	16.45	1	22,215	0.00%
2021/01/28	104	16.73	39	16.85	16.85	65	22,131	0.29%	大買/
2021/01/27	34	17.06	0	0.00	17.05	34	22,061	0.15%
2021/01/26	150	17.35	4	17.65	17.10	146	22,147	0.66%	大買/鉅額交易
2021/01/21	1	17.20	0	0.00	17.00	1	22,214	0.00%
2021/01/20	0	0.00	1	16.85	16.95	-1	22,299	0.00%
2021/01/19	3	17.73	0	0.00	17.85	3	22,061	0.01%
2021/01/18	2	16.80	10	17.20	17.50	-8	22,087	-0.04%
2021/01/15	337	17.81	11	17.60	17.55	326	22,075	1.48%	大買/鉅額交易
2021/01/14	0	0.00	27	18.22	18.05	-27	22,204	-0.12%
2021/01/13	50	18.10	2	18.30	18.10	48	22,170	0.22%
2021/01/12	14	18.19	40	18.31	18.10	-26	22,041	-0.12%
2021/01/11	0	0.00	1	18.65	18.70	-1	21,794	0.00%
2021/01/08	0	0.00	9	18.72	18.70	-9	21,783	-0.04%
2021/01/07	0	0.00	11	18.80	18.95	-11	21,653	-0.05%
2021/01/06	1	18.50	35	19.00	18.55	-34	21,553	-0.16%
2021/01/05	0	0.00	2	19.35	19.40	-2	21,228	-0.01%
2021/01/04	1	19.15	34	19.15	19.25	-33	21,309	-0.15%
2020/12/31	7	19.54	8	19.38	19.30	-1	21,125	0.00%
2020/12/30	39	19.81	9	20.09	19.90	30	20,758	0.14%
2020/12/29	16	19.79	15.5	20.09	19.55	0.5	19,875	0.00%
2020/12/28	32	20.23	78	19.96	20.15	-46	19,354	-0.24%
2020/12/25	9	19.32	1	19.35	19.45	8	18,299	0.04%
2020/12/24	39.5	18.69	1	19.00	18.70	38.5	17,686	0.22%
2020/12/23	15	18.30	0	0.00	18.05	15	16,619	0.09%
2020/12/22	31	18.92	0	0.00	18.20	31	16,042	0.19%
2020/12/21	5	19.62	0	0.00	19.00	5	15,201	0.03%
2020/12/17	10	18.25	12	18.40	18.20	-2	13,589	-0.01%
2020/12/15	3	18.77	0	0.00	18.45	3	13,241	0.02%
2020/12/14	0	0.00	2	19.03	19.25	-2	13,091	-0.02%
2020/12/11	1	19.15	0	0.00	19.10	1	12,989	0.01%
2020/12/10	3	20.07	0	0.00	19.50	3	12,782	0.02%
2020/12/09	2	19.75	2	20.15	20.10	0	12,608	0.00%
2020/12/08	16	19.91	8	19.98	19.90	8	12,470	0.06%
2020/12/07	45	21.06	32	21.03	20.60	13	12,213	0.11%
2020/12/04	20	20.64	10.2	20.36	20.80	9.8	11,300	0.09%
2020/12/02	18	19.06	20	19.20	19.00	-2	11,542	-0.02%
2020/12/01	1	19.05	0	0.00	19.20	1	11,432	0.01%
2020/11/30	10	19.22	6	19.33	19.40	4	11,400	0.04%
2020/11/26	20	18.53	0	0.00	18.55	20	10,811	0.18%
2020/11/25	6	18.28	2	18.40	18.35	4	10,735	0.04%
2020/11/24	55	18.01	0	0.00	17.95	55	10,533	0.52%
2020/11/23	1	19.25	0	0.00	18.40	1	10,431	0.01%
2020/11/19	11	18.00	2	18.03	18.05	9	10,372	0.09%
2020/11/18	1	17.90	0	0.00	18.00	1	10,712	0.01%
2020/11/16	1	17.80	0	0.00	17.90	1	11,575	0.01%
2020/11/13	10	17.60	7	17.70	17.75	3	11,667	0.03%
2020/11/11	1	17.80	0	0.00	17.95	1	12,238	0.01%
2020/11/05	0	0.00	6	18.10	17.85	-6	12,572	-0.05%
2020/11/04	8	17.96	0	0.00	18.00	8	12,696	0.06%
2020/11/03	1	18.05	0	0.00	18.00	1	13,111	0.01%
2020/10/30	1	17.65	0	0.00	17.75	1	13,922	0.01%
2020/10/28	0.2	17.70	19	17.80	17.70	-18.8	14,174	-0.13%
2020/10/26	1	17.40	0	0.00	17.60	1	14,083	0.01%
2020/10/23	0	0.00	7	17.60	17.45	-7	14,041	-0.05%
2020/10/21	8	17.05	8	16.95	16.95	0	13,615	0.00%
2020/10/16	0	0.00	2	17.30	17.05	-2	13,889	-0.01%
2020/10/14	1	17.55	14	17.40	17.35	-13	13,961	-0.09%
2020/10/13	5	17.39	0	0.00	17.40	5	13,922	0.04%
2020/10/12	20	17.58	14	17.56	17.75	6	13,889	0.04%
2020/10/08	0	0.00	32	17.21	17.20	-32	13,785	-0.23%
2020/10/07	1	17.25	2	17.25	17.20	-1	13,743	-0.01%
2020/10/06	30	17.05	0	0.00	16.95	30	13,593	0.22%
2020/09/29	20	15.90	5	16.06	15.90	15	13,481	0.11%
2020/09/28	1	16.00	0	0.00	16.05	1	13,501	0.01%
2020/09/24	2	15.95	0	0.00	15.75	2	13,515	0.01%
2020/09/18	2	16.85	5	17.00	16.75	-3	13,449	-0.02%
2020/09/17	2	16.80	0	0.00	16.75	2	13,473	0.01%
2020/09/16	0	0.00	2	16.80	16.80	-2	13,590	-0.01%
2020/09/14	2	16.50	21	16.68	16.50	-19	14,075	-0.13%
2020/09/11	0	0.00	5	16.65	16.55	-5	14,092	-0.04%
2020/09/10	6	17.01	10	17.00	16.90	-4	14,529	-0.03%
2020/09/09	60	16.90	1	17.20	17.05	59	14,531	0.41%
2020/09/08	16	17.99	10	17.40	17.40	6	14,211	0.04%
2020/09/07	31	17.88	32	17.83	17.65	-1	13,960	-0.01%
2020/09/04	4	16.80	0	0.00	16.80	4	13,089	0.03%
2020/09/02	0	0.00	5	16.80	16.80	-5	13,102	-0.04%
2020/09/01	2	16.70	5	16.60	16.70	-3	13,592	-0.02%
2020/08/31	5	16.70	0	0.00	16.85	5	13,615	0.04%
2020/08/26	0	0.00	2	16.55	16.65	-2	14,034	-0.01%
2020/08/24	2	17.10	0	0.00	16.60	2	14,011	0.01%
2020/08/21	6	17.03	12	16.96	16.95	-6	14,566	-0.04%
2020/08/19	1	16.65	6	16.50	16.50	-5	14,873	-0.03%
2020/08/18	3	16.45	9	16.55	16.60	-6	14,665	-0.04%
2020/08/17	6	16.50	6	16.15	16.50	0	14,557	0.00%
2020/08/12	0	0.00	10	15.80	15.70	-10	14,016	-0.07%
2020/08/11	30	15.60	30	15.80	15.65	0	13,927	0.00%
2020/08/07	5	16.10	23	15.99	15.95	-18	13,734	-0.13%
2020/08/06	0	0.00	5	15.70	15.70	-5	13,296	-0.04%
2020/08/05	10	15.60	5	15.60	15.50	5	12,983	0.04%
2020/08/04	0	0.00	7	14.84	14.90	-7	12,401	-0.06%
2020/08/03	1	14.40	0	0.00	14.30	1	12,041	0.01%
2020/07/29	20	13.90	0	0.00	13.90	20	12,023	0.17%
2020/07/24	0	0.00	7	14.20	14.25	-7	12,044	-0.06%
2020/07/22	10	14.49	0	0.00	14.50	10	11,998	0.08%
2020/07/21	12	14.45	10	14.20	14.25	2	11,815	0.02%
2020/07/17	4	14.40	0	0.00	14.20	4	11,766	0.03%
2020/07/16	5	14.40	0	0.00	14.40	5	11,870	0.04%
2020/07/15	2	14.50	0	0.00	14.50	2	11,895	0.02%
2020/07/08	0	0.00	1	14.50	14.50	-1	12,588	-0.01%
2020/07/02	1	14.45	0	0.00	14.50	1	12,877	0.01%
2020/06/22	0	0.00	1	14.55	14.70	-1	12,602	-0.01%
2020/06/19	0	0.00	10	14.90	14.90	-10	12,399	-0.08%
2020/06/10	0	0.00	6	14.38	14.40	-6	12,393	-0.05%
2020/06/09	10	14.60	0	0.00	14.60	10	12,736	0.08%
2020/06/08	13	14.98	12	14.79	14.65	1	13,098	0.01%
2020/06/02	0	0.00	2	13.80	13.70	-2	12,640	-0.02%
2020/06/01	0	0.00	3	13.83	14.05	-3	12,485	-0.02%
2020/05/29	35	13.98	0	0.00	13.90	35	12,448	0.28%
2020/05/28	15	14.69	13	14.76	14.40	2	12,259	0.02%
2020/05/27	0	0.00	25	13.65	14.40	-25	11,470	-0.22%
2020/05/26	0	0.00	20	12.89	13.10	-20	10,693	-0.19%
2020/05/21	0	0.00	1	12.60	12.60	-1	10,329	-0.01%
2020/05/18	0	0.00	1	12.45	12.45	-1	10,232	-0.01%
2020/05/14	5	12.65	0	0.00	12.55	5	10,216	0.05%
2020/05/12	10	12.80	0	0.00	12.85	10	10,167	0.10%
2020/05/11	0	0.00	35	12.85	13.05	-35	10,149	-0.34%
2020/05/08	4	12.70	0	0.00	12.65	4	10,006	0.04%
2020/05/07	1	12.75	2	12.75	12.75	-1	10,062	-0.01%
2020/05/05	5	12.70	0	0.00	12.90	5	10,052	0.05%
2020/05/04	10	12.85	0	0.00	12.75	10	9,964	0.10%
2020/04/30	1	13.20	20	13.08	13.15	-19	9,918	-0.19%
2020/04/23	4	12.88	0	0.00	12.75	4	10,008	0.04%
2020/04/17	1	12.95	0	0.00	12.95	1	9,685	0.01%
2020/04/14	1	13.00	1	13.10	13.10	0	9,345	0.00%
2020/04/13	0	0.00	40	13.00	13.10	-40	9,262	-0.43%
2020/04/10	0	0.00	101	12.12	12.15	-101	8,888	-1.14%	大賣/鉅額交易
2020/04/09	100	12.10	0	0.00	11.90	100	8,959	1.12%
2020/04/08	0	0.00	12	11.61	11.85	-12	8,916	-0.13%
2020/04/06	15	10.89	0	0.00	11.15	15	8,822	0.17%
2020/04/01	11	11.00	0	0.00	11.05	11	8,819	0.12%
2020/03/30	3	11.00	0	0.00	11.15	3	9,162	0.03%
2020/03/25	10	11.60	0	0.00	11.65	10	11,523	0.09%
2020/03/20	1	11.30	0	0.00	11.65	1	11,685	0.01%
2020/03/19	0	0.00	3	11.80	10.95	-3	11,576	-0.03%
2020/03/16	6	10.92	0	0.00	10.90	6	11,334	0.05%
2020/03/13	2	10.90	70	11.02	11.20	-68	11,155	-0.61%
2020/03/12	19	12.34	30	12.60	12.10	-11	10,893	-0.10%
2020/03/11	12	13.36	0	0.00	13.10	12	10,479	0.11%
2020/03/10	20	13.50	0	0.00	13.50	20	10,415	0.19%
2020/03/04	0	0.00	1	14.25	14.10	-1	10,011	-0.01%
2020/03/03	0	0.00	20	14.30	14.30	-20	9,901	-0.20%
2020/03/02	1	14.10	0	0.00	14.05	1	9,851	0.01%
2020/02/24	0	0.00	20	14.00	14.05	-20	9,587	-0.21%
2020/02/21	20	14.20	0	0.00	14.20	20	9,530	0.21%
2020/02/20	0	0.00	10	14.20	14.15	-10	9,551	-0.10%
2020/02/19	2	14.15	0	0.00	14.30	2	9,551	0.02%
2020/02/14	10	14.20	0	0.00	14.20	10	9,522	0.11%
2020/02/13	0	0.00	4	14.30	14.35	-4	9,572	-0.04%
2020/02/10	4	14.05	0	0.00	14.05	4	9,690	0.04%
2020/02/05	0	0.00	2	14.50	14.55	-2	9,920	-0.02%
2020/01/15	4	15.00	0	0.00	15.05	4	9,632	0.04%
2020/01/14	4	15.13	1	15.10	15.15	3	9,706	0.03%
2020/01/09	4	15.00	0	0.00	15.00	4	10,085	0.04%
2020/01/07	2	15.00	0	0.00	15.00	2	10,211	0.02%
2020/01/06	0	0.00	1	15.15	15.15	-1	10,272	-0.01%
2019/12/30	0	0.00	300	15.55	15.50	-300	10,044	-2.99%	大賣/鉅額交易
2019/12/26	0	0.00	10	15.85	15.65	-10	9,852	-0.10%
2019/12/25	10	15.90	15	15.80	15.80	-5	9,906	-0.05%
2019/12/24	5	16.20	23	16.18	16.20	-18	9,635	-0.19%
2019/12/23	1	16.05	0	0.00	16.05	1	8,913	0.01%
2019/12/20	0	0.00	30	15.75	15.95	-30	8,036	-0.37%
2019/12/18	0	0.00	1	15.20	15.20	-1	7,237	-0.01%
2019/12/17	2	15.10	0	0.00	15.10	2	7,424	0.03%
2019/12/13	10	14.95	0.3	15.05	15.05	9.7	7,180	0.13%
2019/12/05	0	0.00	10	14.55	14.55	-10	7,395	-0.14%
2019/12/03	10	13.95	0	0.00	14.20	10	7,391	0.14%
2019/12/02	0	0.00	30	14.00	14.00	-30	7,455	-0.40%
2019/11/28	300	14.30	0	0.00	14.30	300	7,817	3.84%	大買/鉅額交易
2019/11/14	11	13.90	0	0.00	13.85	11	8,270	0.13%
2019/11/12	3	13.95	0	0.00	13.95	3	8,459	0.04%
2019/11/11	0	0.00	1	14.05	14.05	-1	8,486	-0.01%
2019/11/08	0.3	14.20	0	0.00	14.25	0.3	8,497	0.00%
2019/11/06	0	0.00	2	14.50	14.35	-2	8,491	-0.02%
2019/10/23	0	0.00	2	15.00	15.05	-2	11,152	-0.02%
2019/10/22	11	15.15	0	0.00	15.25	11	11,235	0.10%
2019/10/21	12	15.29	0	0.00	15.30	12	11,294	0.11%
2019/10/17	0	0.00	300	15.07	15.00	-300	11,281	-2.66%	大賣/鉅額交易
2019/10/04	20	14.55	0	0.00	14.50	20	11,491	0.17%
2019/10/03	0	0.00	100	14.55	14.55	-100	11,457	-0.87%
2019/10/01	100	14.75	0	0.00	14.80	100	11,465	0.87%
2019/09/27	0	0.00	200	14.59	14.50	-200	11,316	-1.77%	大賣/鉅額交易
2019/09/26	200	14.85	0	0.00	14.75	200	11,305	1.77%	大買/鉅額交易
2019/09/23	0	0.00	10	14.95	14.95	-10	11,114	-0.09%
2019/09/12	10	15.00	0	0.00	15.00	10	10,983	0.09%
2019/09/09	0	0.00	1	14.40	14.45	-1	11,672	-0.01%
2019/09/04	1	14.10	0	0.00	14.10	1	11,783	0.01%
2019/08/30	300	13.81	0	0.00	13.80	300	11,736	2.56%	大買/鉅額交易
2019/08/21	10	13.50	0	0.00	13.60	10	12,158	0.08%
2019/08/13	20	13.78	0	0.00	13.75	20	12,249	0.16%
2019/08/07	0	0.00	1	14.05	13.90	-1	12,255	-0.01%
2019/08/05	1	14.25	0	0.00	14.05	1	12,346	0.01%
2019/08/01	0	0.00	1	14.75	14.75	-1	12,656	-0.01%
2019/07/31	0	0.00	3	15.03	15.05	-3	12,802	-0.02%
2019/07/30	0	0.00	3	15.05	15.05	-3	12,700	-0.02%
2019/07/29	4	14.88	1	14.75	14.90	3	11,910	0.03%
2019/07/26	9	14.44	0	0.00	14.75	9	11,376	0.08%
2019/07/25	5	13.80	0	0.00	13.85	5	10,770	0.05%
2019/07/24	50	13.91	0	0.00	13.85	50	10,721	0.47%
2019/07/23	31	14.00	0	0.00	14.05	31	10,785	0.29%
2019/07/22	12	14.10	0	0.00	14.10	12	10,721	0.11%
2019/07/19	10	14.30	0	0.00	14.30	10	10,574	0.09%
2019/07/18	2	14.30	0	0.00	14.30	2	10,527	0.02%
2019/07/12	0	0.00	12	14.38	14.45	-12	10,935	-0.11%
2019/07/05	0	14.85	0	0.00	14.85	0	11,228	0.00%
2019/06/21	2	14.90	0	0.00	14.80	2	12,408	0.02%
2019/06/20	0	0.00	1	15.05	15.05	-1	12,382	-0.01%
2019/06/19	2	15.10	2	15.10	15.10	0	12,496	0.00%
2019/06/18	3	14.95	2	14.90	14.85	1	12,437	0.01%
2019/06/17	0	0.00	12	16.06	16.00	-12	11,849	-0.10%
2019/06/14	0	0.00	1	15.90	15.90	-1	11,522	-0.01%
2019/06/13	1	16.05	0	0.00	16.00	1	11,484	0.01%
2019/06/12	0	0.00	5	16.00	16.10	-5	12,295	-0.04%
2019/06/11	0	0.00	1	15.90	15.95	-1	12,319	-0.01%
2019/06/10	0	0.00	1.3	16.07	16.05	-1.3	12,377	-0.01%
2019/06/04	20	16.30	0	0.00	16.15	20	13,439	0.15%
2019/06/03	2	15.98	2	16.13	16.15	0	13,938	0.00%
2019/05/27	1	15.60	0	0.00	15.50	1	16,086	0.01%
2019/05/24	0	0.00	4	15.70	15.60	-4	16,655	-0.02%
2019/05/20	1	15.70	0	0.00	15.70	1	17,733	0.01%
2019/05/16	45	15.00	0	0.00	15.00	45	17,809	0.25%
2019/05/15	1	15.30	0	0.00	15.30	1	17,903	0.01%
2019/05/14	18	15.20	5	15.15	15.20	13	18,357	0.07%
2019/05/13	20	15.33	0	0.00	15.10	20	18,284	0.11%
2019/05/10	156	15.79	0	0.00	15.60	156	18,280	0.85%	大買/鉅額交易
2019/05/09	90	16.16	0	0.00	16.00	90	18,129	0.50%
2019/05/08	1	16.75	0	0.00	16.55	1	17,802	0.01%
2019/05/07	11	17.05	1	17.10	17.05	10	17,657	0.06%
2019/04/30	1	17.30	0	0.00	17.30	1	17,383	0.01%
2019/04/29	1	17.55	0	0.00	17.35	1	17,374	0.01%
2019/04/26	2	17.65	0	0.00	17.65	2	17,293	0.01%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/23	2	18.15	0	0.00	18.00	2	17,272	0.01%
2019/04/19	0	0.00	5	17.75	17.80	-5	16,955	-0.03%
2019/04/18	0	0.00	20	17.98	17.65	-20	17,173	-0.12%
2019/04/17	1	17.80	5	18.00	17.95	-4	17,220	-0.02%
2019/04/16	26	17.80	0	0.00	17.85	26	17,062	0.15%
2019/04/15	2	17.93	17	18.00	17.90	-15	17,050	-0.09%
2019/04/08	1	17.65	0	0.00	17.65	1	16,543	0.01%
2019/03/27	25	17.60	34	17.77	17.75	-9	16,269	-0.06%
2019/03/25	1	18.00	5	17.95	17.95	-4	15,851	-0.03%
2019/03/22	0	0.00	3	18.15	18.10	-3	15,742	-0.02%
2019/03/21	0	0.00	8	18.10	18.10	-8	15,655	-0.05%
2019/03/20	3	18.12	10	18.10	18.10	-7	15,747	-0.04%
2019/03/19	0	0.00	24	18.25	18.15	-24	15,660	-0.15%
2019/03/18	0	0.00	12	18.25	18.25	-12	15,642	-0.08%
2019/03/15	20	18.30	17	18.33	18.30	3	15,620	0.02%
2019/03/14	0	0.00	12	18.00	18.00	-12	14,800	-0.08%
2019/03/13	1	18.00	2	18.00	17.95	-1	14,909	-0.01%
2019/03/12	21	18.24	0	0.00	18.05	21	14,898	0.14%
2019/03/11	6	18.16	0	0.00	18.10	6	14,880	0.04%
2019/03/08	35	18.20	0	0.00	18.25	35	14,944	0.23%
2019/03/07	1	17.95	1	18.20	18.15	0	15,235	0.00%
2019/03/06	12	18.01	0	0.00	18.00	12	14,885	0.08%
2019/03/05	10	18.05	0	0.00	18.10	10	14,679	0.07%
2019/02/27	71	18.14	0	0.00	18.15	71	13,946	0.51%
2019/02/26	0	0.00	60	18.37	18.50	-60	13,195	-0.45%
2019/02/25	51	18.06	0	0.00	18.00	51	12,559	0.41%
2019/02/22	10	18.15	180	18.32	18.40	-170	11,999	-1.42%	大賣/鉅額交易
2019/02/21	0	0.00	70	18.20	18.45	-70	11,648	-0.60%
2019/02/18	0	0.00	5	17.55	17.65	-5	11,065	-0.05%
2019/02/14	1	18.00	40	18.05	17.90	-39	10,919	-0.36%
2019/02/13	20	18.05	100	18.00	18.15	-80	10,836	-0.74%
2019/02/12	1	17.50	0	0.00	17.55	1	10,399	0.01%
2019/02/11	10	17.50	0	0.00	17.35	10	10,548	0.09%
2019/01/28	20	17.60	0	0.00	17.45	20	11,512	0.17%
2019/01/25	0	0.00	21	17.45	17.50	-21	11,858	-0.18%
2019/01/22	10	17.30	0	0.00	17.15	10	12,236	0.08%
2019/01/14	0	0.00	2	17.05	17.10	-2	13,000	-0.02%
2019/01/11	10	17.20	0	0.00	17.15	10	13,230	0.08%
2019/01/10	11	17.25	30	17.35	17.15	-19	13,434	-0.14%
2019/01/09	0	0.00	80	17.00	17.10	-80	13,346	-0.60%
2019/01/07	50	16.50	0	0.00	16.70	50	13,597	0.37%
2019/01/04	0	0.00	10	16.05	16.10	-10	14,041	-0.07%
2019/01/03	0	16.55	0	0.00	16.60	0	14,134	0.00%
2018/12/28	0	0.00	2	16.70	16.75	-2	14,554	-0.01%
2018/12/27	5	16.85	0	0.00	16.70	5	14,999	0.03%
2018/12/25	5	17.00	0	0.00	16.80	5	15,007	0.03%
2018/12/24	0	0.00	10	17.10	17.10	-10	15,105	-0.07%
2018/12/21	20	16.55	0	0.00	16.55	20	15,277	0.13%
2018/12/20	10	16.80	0	0.00	16.70	10	15,160	0.07%
2018/12/17	20	17.10	0	0.00	16.95	20	15,510	0.13%
2018/12/14	10	17.00	0	0.00	17.10	10	15,472	0.06%
2018/12/13	160	17.27	0	0.00	17.15	160	15,452	1.04%	大買/鉅額交易
2018/12/04	11	18.80	33	18.80	18.75	-22	15,489	-0.14%
2018/12/03	2	19.23	210	19.27	19.10	-208	15,544	-1.34%	大賣/鉅額交易
2018/11/30	9	18.51	230	18.51	18.45	-221	15,356	-1.44%	大賣/鉅額交易
2018/11/29	0	0.00	20	17.40	17.65	-20	14,493	-0.14%
2018/11/28	10	17.15	0	0.00	17.15	10	14,343	0.07%
2018/11/20	0	0.00	2	17.30	17.15	-2	15,780	-0.01%
2018/11/19	1	17.40	0	0.00	17.50	1	15,898	0.01%
2018/11/16	0	0.00	60	17.40	17.30	-60	16,046	-0.37%
2018/11/14	0	0.00	60	17.28	17.10	-60	16,062	-0.37%
2018/11/08	1	17.50	0	0.00	16.90	1	17,350	0.01%
2018/11/07	0	0.00	80	17.25	17.20	-80	17,360	-0.46%
2018/11/06	80	16.78	0	0.00	16.65	80	17,662	0.45%
2018/11/05	11	17.26	113	17.13	17.35	-102	17,653	-0.58%	大賣/鉅額交易
2018/11/02	0	0.00	55	16.23	16.25	-55	17,438	-0.32%
2018/10/31	12	15.35	71	15.10	15.35	-59	17,523	-0.34%
2018/10/30	40	14.54	50	14.60	14.65	-10	17,581	-0.06%
2018/10/29	103	14.59	8	14.55	14.55	95	18,030	0.53%	大買/
2018/10/26	20	14.65	5	14.50	14.65	15	18,133	0.08%
2018/10/25	10	14.85	25	14.57	14.40	-15	18,171	-0.08%
2018/10/23	40	15.85	0	0.00	15.75	40	18,598	0.22%
2018/10/22	10	16.05	10	16.25	16.35	0	18,551	0.00%
2018/10/19	41	15.75	4	15.55	16.05	37	18,805	0.20%
2018/10/18	120	15.98	0	0.00	16.00	120	19,311	0.62%	大買/鉅額交易
2018/10/17	50	16.47	40	16.75	16.30	10	19,477	0.05%
2018/10/15	27	16.15	0	0.00	16.10	27	19,659	0.14%
2018/10/12	121	16.15	0	0.00	16.60	121	19,483	0.62%	大買/鉅額交易
2018/10/11	5	16.88	0	0.00	16.85	5	19,088	0.03%
2018/10/09	80	18.78	0	0.00	18.70	80	18,941	0.42%
2018/10/08	30	18.70	0	0.00	18.95	30	18,896	0.16%
2018/10/05	91	19.13	0	0.00	19.20	91	19,069	0.48%
2018/10/03	0	0.00	30	20.63	20.60	-30	18,733	-0.16%
2018/10/01	10	20.90	0	0.00	20.70	10	19,197	0.05%
2018/09/26	10	20.45	10	20.50	20.50	0	19,232	0.00%
2018/09/25	10	20.20	10	20.25	20.20	0	19,559	0.00%
2018/09/21	0	0.00	20	20.00	20.45	-20	19,988	-0.10%
2018/09/20	11	19.79	10	19.70	19.75	1	19,947	0.01%
2018/09/19	2	19.80	0	0.00	19.80	2	20,019	0.01%
2018/09/14	0	0.00	50	19.67	19.90	-50	20,656	-0.24%
2018/09/12	30	19.00	0	0.00	19.20	30	20,836	0.14%
2018/09/11	50	19.09	3	19.13	19.10	47	21,105	0.22%
2018/09/10	20	18.85	5	18.85	18.85	15	21,358	0.07%
2018/09/07	70	20.09	1	19.90	19.90	69	21,056	0.33%
2018/09/06	100	20.90	0	0.00	20.50	100	21,025	0.48%
2018/09/05	31	21.46	0	0.00	21.45	31	20,903	0.15%
2018/09/04	0	0.00	60	21.78	21.75	-60	20,963	-0.29%
2018/09/03	0	0.00	10	21.75	21.55	-10	20,915	-0.05%
2018/08/29	2	21.65	0	0.00	21.70	2	21,430	0.01%
2018/08/28	0	0.00	91	21.91	21.65	-91	21,737	-0.42%
2018/08/27	0	0.00	316	21.70	21.55	-316	21,471	-1.47%	大賣/鉅額交易
2018/08/24	0	0.00	5	20.45	20.45	-5	20,870	-0.02%
2018/08/23	0	0.00	100	20.50	20.45	-100	21,162	-0.47%
2018/08/22	40	20.04	0	0.00	20.00	40	21,512	0.19%
2018/08/21	40	19.96	0	0.00	20.10	40	21,993	0.18%
2018/08/20	40	19.83	0	0.00	20.25	40	22,248	0.18%
2018/08/17	115	20.16	0	0.00	19.90	115	22,381	0.51%	大買/鉅額交易
2018/08/16	245	20.60	18	20.80	20.25	227	22,350	1.02%	大買/鉅額交易
2018/08/15	131	21.26	10	21.35	21.15	121	22,164	0.55%	大買/鉅額交易
2018/08/14	130	21.22	15	21.53	21.70	115	22,844	0.50%	大買/鉅額交易
2018/08/13	180	21.20	11	21.60	21.30	169	23,561	0.72%	大買/鉅額交易
2018/08/10	5	22.10	0	0.00	21.85	5	23,452	0.02%
2018/08/09	7	21.89	75	22.10	22.25	-68	23,315	-0.29%
2018/08/08	0	0.00	254	21.97	21.75	-254	23,323	-1.09%	大賣/鉅額交易
2018/08/07	3	21.97	172	21.91	22.00	-169	23,907	-0.71%	大賣/鉅額交易
2018/08/06	210	21.42	2	21.55	21.45	208	24,572	0.85%	大買/鉅額交易
2018/08/03	253	21.46	3	21.83	21.60	250	25,377	0.99%	大買/鉅額交易
2018/08/02	3	21.12	15	20.88	20.90	-12	25,275	-0.05%
2018/08/01	0	0.00	67	21.53	21.70	-67	25,734	-0.26%
2018/07/31	53	20.74	0	0.00	20.80	53	25,709	0.21%
2018/07/30	50	21.26	20	21.10	21.20	30	25,805	0.12%
2018/07/27	30	22.25	0	0.00	22.20	30	25,813	0.12%
2018/07/26	25	22.40	87	22.25	22.20	-62	25,774	-0.24%
2018/07/25	22	21.70	197	22.05	22.35	-175	25,643	-0.68%	大賣/鉅額交易
2018/07/24	60	20.91	45	20.68	20.90	15	25,159	0.06%
2018/07/23	48	19.78	28	20.25	20.20	20	24,845	0.08%
2018/07/20	92	19.92	0	0.00	19.55	92	24,738	0.37%
2018/07/19	120	20.36	0	0.00	20.25	120	24,783	0.48%	大買/鉅額交易
2018/07/16	20	21.13	0	0.00	20.90	20	25,620	0.08%
2018/07/13	0	0.00	14	21.61	21.60	-14	25,809	-0.05%
2018/07/10	15	20.47	0	0.00	20.40	15	26,422	0.06%
2018/07/06	11	19.49	5	19.40	19.25	6	26,356	0.02%
2018/07/02	5	21.60	0	0.00	21.25	5	28,460	0.02%
2018/06/29	5	20.95	5	20.98	20.70	0	27,986	0.00%
2018/06/28	10	20.00	10	20.30	20.00	0	27,706	0.00%
2018/06/26	2	20.05	1	19.80	19.90	1	27,721	0.00%
2018/06/25	0	0.00	10	20.55	20.15	-10	27,497	-0.04%
2018/06/22	26	21.21	20	20.95	21.00	6	27,315	0.02%
2018/06/21	6	21.55	7	21.96	21.80	-1	27,187	0.00%
2018/06/20	1	21.35	5	21.82	21.15	-4	27,034	-0.01%
2018/06/19	3	21.60	0	0.00	21.65	3	26,703	0.01%
2018/06/15	0	0.00	1	23.00	22.75	-1	26,316	0.00%
2018/06/14	0	0.00	3	24.00	24.15	-3	26,040	-0.01%
2018/06/12	3	23.80	4	24.30	23.85	-1	25,920	0.00%
2018/06/11	20	24.36	2	24.30	24.30	18	25,718	0.07%
2018/06/08	15	24.30	35	24.35	24.20	-20	25,619	-0.08%
2018/06/06	0	0.00	1	24.35	24.75	-1	25,214	0.00%
2018/06/05	22	23.92	40	24.65	23.95	-18	24,931	-0.07%
2018/06/04	2	24.85	0	0.00	24.70	2	24,562	0.01%
2018/06/01	31	24.70	63	24.75	24.65	-32	24,421	-0.13%
2018/05/31	14	25.41	7	25.24	25.05	7	24,294	0.03%
2018/05/30	68	25.06	21	24.97	24.85	47	23,962	0.20%
2018/05/29	10	26.05	20	26.20	25.90	-10	23,651	-0.04%
2018/05/25	32	25.96	1	26.00	25.80	31	23,703	0.13%
2018/05/24	1	26.00	31	26.00	25.95	-30	23,580	-0.13%
2018/05/23	80	25.07	52	24.98	25.00	28	23,340	0.12%
2018/05/22	16	25.98	146	26.68	25.50	-130	22,920	-0.57%	大賣/鉅額交易
2018/05/21	18	25.29	67	24.94	25.90	-49	22,115	-0.22%
2018/05/18	206	24.13	50	24.11	24.35	156	21,293	0.73%	大買/鉅額交易
2018/05/17	0	0.00	0.3	23.45	23.50	-0.3	20,984	0.00%
2018/05/16	0	0.00	21	23.80	23.70	-21	20,756	-0.10%
2018/05/15	110	23.49	0	0.00	23.30	110	20,484	0.54%	大買/鉅額交易
2018/05/14	6	23.65	51	24.60	25.05	-45	19,847	-0.23%
2018/05/11	6	22.55	59	22.46	22.85	-53	18,828	-0.28%
2018/05/10	0	0.00	11	21.70	21.75	-11	17,794	-0.06%
2018/05/09	0	0.00	10	21.50	21.50	-10	17,406	-0.06%
2018/05/08	0	0.00	1	20.50	20.50	-1	16,779	-0.01%
2018/05/07	2	20.60	49	21.07	21.10	-47	16,639	-0.28%
2018/05/04	0	0.00	20	20.14	20.45	-20	16,023	-0.12%
2018/05/03	30	19.55	0	0.00	19.50	30	15,810	0.19%
2018/04/30	0	0.00	15	20.15	20.25	-15	15,588	-0.10%
2018/04/26	2	19.65	0	0.00	19.50	2	15,460	0.01%
2018/04/25	2	19.20	0	0.00	20.20	2	15,319	0.01%
2018/04/24	17	19.96	0	0.00	19.80	17	15,135	0.11%
2018/04/23	0	0.00	1	20.90	20.90	-1	14,959	-0.01%
2018/04/20	2	20.20	20	20.80	20.20	-18	14,721	-0.12%
2018/04/19	0	0.00	25	20.57	20.40	-25	14,314	-0.17%
2018/04/18	7	20.12	6	19.93	20.05	1	13,992	0.01%
2018/04/17	8	20.53	2	20.45	20.15	6	13,969	0.04%
2018/04/16	4	20.05	0	0.00	20.15	4	13,552	0.03%
2018/04/13	0	0.00	10	20.38	20.20	-10	13,493	-0.07%
2018/04/12	0	0.00	10	19.65	19.80	-10	13,118	-0.08%
2018/04/11	1	19.85	7	20.04	19.90	-6	13,123	-0.05%
2018/04/10	3	19.67	18	19.70	19.45	-15	12,598	-0.12%
2018/04/09	10	17.94	37	18.57	18.90	-27	11,621	-0.23%
2018/04/02	0	0.00	10	17.65	17.60	-10	11,066	-0.09%
2018/03/29	10	17.80	0	0.00	17.80	10	11,345	0.09%
2018/03/19	10	17.95	25	17.81	17.90	-15	13,003	-0.12%
2018/03/12	0	0.00	4	17.55	17.55	-4	13,473	-0.03%
2018/03/08	0	0.00	15	17.35	17.45	-15	13,770	-0.11%
2018/03/07	10	17.60	0	0.00	17.40	10	13,756	0.07%
2018/03/06	1	17.55	0	0.00	17.35	1	14,021	0.01%
2018/03/05	2	17.45	0	0.00	17.30	2	14,713	0.01%
2018/03/02	4	17.58	0	0.00	17.50	4	14,695	0.03%
2018/03/01	11	17.45	91	17.13	17.90	-80	14,500	-0.55%
2018/02/27	90	16.95	0	0.00	16.95	90	13,681	0.66%
2018/02/09	0	0.00	2	14.80	15.40	-2	13,191	-0.02%
2018/01/25	0	0.00	10	17.00	17.00	-10	15,260	-0.07%
2018/01/24	0	0.00	10	16.95	16.95	-10	15,221	-0.07%
2018/01/16	0	0.00	20	17.60	17.50	-20	15,285	-0.13%
2018/01/11	10	17.70	0	0.00	17.70	10	15,504	0.06%
2018/01/10	10	18.05	0	0.00	18.00	10	15,352	0.07%
2018/01/02	20	17.98	0	0.00	18.00	20	15,560	0.13%