南僑 (1702)-台新-松江券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
62.0
漲跌
▲2.2
漲幅
+3.68%
成交量
2,283張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	59.60	0	0.00	59.50	1	868	0.12%
2024/04/16	1	55.10	0	0.00	55.30	1	719	0.14%
2024/03/13	0	0.00	21	56.67	57.00	-21	540	-3.89%
2024/03/11	20	55.30	0	0.00	55.40	20	510	3.92%
2024/03/08	0	0.00	3	57.10	55.60	-3	517	-0.58%
2024/03/07	0	0.00	12	57.10	56.50	-12	510	-2.35%
2024/03/06	0	0.00	36	57.08	56.00	-36	498	-7.23%
2024/02/27	11	54.40	0	0.00	53.90	11	444	2.47%
2024/02/26	2	54.60	0	0.00	54.30	2	442	0.45%
2024/02/22	0	0.00	2	55.00	54.60	-2	439	-0.46%
2024/02/21	8	53.50	0	54.30	54.60	8	418	1.90%
2024/02/19	10	52.20	0	0.00	52.10	10	388	2.57%
2024/01/31	2	52.10	0	0.00	52.10	2	391	0.51%
2024/01/11	0	0.00	1	51.40	51.50	-1	362	-0.28%
2023/12/13	0	0.00	1	50.00	49.90	-1	389	-0.26%
2023/11/15	0	0.00	86	49.40	49.65	-86	316	-27.16%
2023/11/14	0	0.00	2	48.70	48.65	-2	309	-0.65%
2023/11/03	1	49.25	0	0.00	49.40	1	324	0.31%
2023/09/28	2	49.40	0	0.00	49.45	2	440	0.45%
2023/09/25	0	0.00	0.1	49.70	49.70	-0.1	442	-0.02%
2023/08/16	0.1	47.50	0	0.00	47.25	0.1	552	0.02%
2023/08/02	6	48.69	0	0.00	48.65	6	600	1.00%
2023/07/31	3	49.20	2	48.90	48.90	1	627	0.16%
2023/07/28	2	50.20	0	0.00	49.50	2	649	0.31%
2023/07/24	9	48.43	9	48.72	48.45	0	585	0.00%
2023/07/21	6	49.53	6	48.99	49.10	0	566	0.00%
2023/07/18	0	0.00	2	46.95	47.00	-2	519	-0.38%
2023/07/17	0	0.00	1	46.90	47.45	-1	518	-0.19%
2023/07/07	0	0.00	2	47.20	47.00	-2	530	-0.38%
2023/07/06	0	0.00	5	47.60	47.55	-5	530	-0.94%
2023/06/19	1	47.90	0	0.00	47.70	1	512	0.20%
2023/06/06	1	48.90	0	0.00	48.95	1	469	0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/05/31	0	0.00	1	50.60	50.70	-1	456	-0.22%
2023/05/30	0	0.00	1	50.40	50.40	-1	443	-0.23%
2023/05/29	0	0.00	8	50.40	50.70	-8	444	-1.80%
2023/05/25	0	0.00	8	51.40	50.80	-8	436	-1.83%
2023/05/24	0	0.00	9	51.50	51.40	-9	432	-2.08%
2023/05/22	7	51.56	25	51.58	51.70	-18	422	-4.26%
2023/05/19	1	50.70	0	0.00	50.80	1	408	0.24%
2023/05/17	2	51.60	0	0.00	51.50	2	391	0.51%
2023/05/16	0	0.00	6	50.90	51.20	-6	378	-1.59%
2023/05/08	0	0.00	7	50.74	51.10	-7	343	-2.04%
2023/05/04	0	0.00	0.3	49.70	50.40	-0.3	319	-0.09%
2023/05/03	0	0.00	1	48.50	49.10	-1	294	-0.34%
2023/04/28	1	47.85	0	0.00	48.00	1	276	0.36%
2023/04/20	0.3	47.30	0	0.00	47.10	0.3	260	0.12%
2023/04/19	2	48.10	0	0.00	47.60	2	261	0.77%
2023/03/06	0	0.00	1	47.75	47.80	-1	228	-0.44%
2023/03/01	1	46.90	0	0.00	46.60	1	216	0.46%
2023/02/24	2	46.25	0	0.00	47.00	2	211	0.94%
2023/02/20	1	46.50	0	0.00	46.50	1	199	0.50%
2022/11/11	0	44.90	0	0.00	44.70	0	149	0.02%
2022/10/26	0	0.00	1	43.40	43.40	-1	158	-0.63%
2022/10/17	0.1	42.50	0	0.00	42.70	0.1	161	0.06%
2022/09/05	1	45.40	0	0.00	45.30	1	198	0.51%
2022/09/01	5	45.43	0	0.00	45.50	5	200	2.50%
2022/08/16	0	0.00	0	46.00	45.50	0	223	0.00%
2022/07/15	1	44.25	0	0.00	44.05	1	274	0.36%
2022/06/30	0	0.00	0.1	45.70	45.70	-0.1	321	-0.02%
2022/06/28	0	0.00	1	46.15	46.20	-1	318	-0.31%
2022/06/20	1	45.35	0	0.00	45.35	1	319	0.31%
2022/06/02	1	45.45	0	0.00	45.90	1	342	0.29%
2022/06/01	0	0.00	1	47.75	47.70	-1	342	-0.29%
2022/05/18	0	0.00	1	46.70	46.60	-1	353	-0.28%
2022/05/12	1	45.80	0	0.00	45.15	1	358	0.28%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/04/18	2	48.77	1	48.60	48.60	1	374	0.27%
2022/04/15	8	49.95	5	49.65	49.65	3	368	0.81%
2022/03/18	0	49.06	0	0.00	49.15	0	371	0.00%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/08	0.2	48.22	0	0.00	48.05	0.2	357	0.06%
2022/02/11	0	0.00	3	50.10	50.00	-3	354	-0.85%
2022/01/17	0	0.00	1	49.60	49.40	-1	361	-0.28%
2022/01/04	0	0.00	2	49.60	49.50	-2	465	-0.43%
2022/01/03	0	50.10	0	0.00	49.70	0	468	0.00%
2021/12/28	1	50.70	0	0.00	50.10	1	482	0.21%
2021/12/16	1	49.20	2	49.38	49.40	-1	559	-0.18%
2021/12/08	1	49.05	0	0.00	49.10	1	560	0.18%
2021/12/01	1	48.95	0	0.00	49.05	1	563	0.18%
2021/11/24	4	49.90	4	49.45	49.55	0	543	0.00%
2021/11/11	1	48.50	1	48.65	48.60	0	538	0.00%
2021/11/09	10	48.60	0	0.00	48.70	10	545	1.83%
2021/11/05	4	48.95	0	0.00	49.00	4	548	0.73%
2021/11/02	0	0.00	1	48.80	48.65	-1	570	-0.18%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/27	0	0.00	6	49.28	49.10	-6	548	-1.09%
2021/10/25	3	50.20	0	0.00	49.80	3	535	0.56%
2021/10/21	25	50.50	1	50.70	51.20	24	522	4.59%
2021/10/20	35	51.92	2	51.70	51.80	33	490	6.73%
2021/10/04	4	50.45	2	50.30	50.70	2	475	0.42%
2021/10/01	0	0.00	1	48.80	49.30	-1	448	-0.22%
2021/09/30	1	48.10	0	0.00	49.05	1	434	0.23%
2021/09/28	0	0.00	2	49.40	49.45	-2	451	-0.44%
2021/08/20	1	46.50	0	0.00	46.75	1	691	0.14%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/08/09	1	49.55	0	0.00	49.50	1	933	0.11%
2021/07/28	0	0.00	10	50.40	50.50	-10	1,211	-0.83%
2021/07/23	10	51.30	0	0.00	51.30	10	1,406	0.71%
2021/07/19	10	51.70	0	0.00	51.90	10	1,654	0.60%
2021/07/15	0	0.00	1	52.10	52.30	-1	1,851	-0.05%
2021/07/14	20	51.50	0	0.00	51.50	20	1,872	1.07%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/06/30	0	0.00	3	51.00	51.10	-3	1,956	-0.15%
2021/06/28	0	0.00	0.4	51.60	51.20	-0.4	1,956	-0.02%
2021/06/22	0	0.00	1	51.50	51.70	-1	1,953	-0.05%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/16	0	0.00	3	52.50	51.90	-3	1,939	-0.15%
2021/06/07	0	55.00	0	0.00	53.80	0	1,944	0.00%
2021/06/02	0	0.00	1.1	55.27	56.90	-1.1	1,996	-0.06%
2021/06/01	4	54.90	0	0.00	55.00	4	1,961	0.20%
2021/05/31	0	0.00	2	56.90	56.90	-2	1,949	-0.10%
2021/05/27	1	56.80	1	57.00	56.20	0	1,926	0.00%
2021/05/26	1	55.70	1	58.00	57.70	0	1,914	0.00%
2021/05/25	2	55.80	0	0.00	55.50	2	1,868	0.11%
2021/05/24	0.4	56.00	0	0.00	55.60	0.4	1,855	0.02%
2021/05/19	1.1	53.98	2	53.40	53.10	-0.9	1,798	-0.05%
2021/05/18	0	0.00	2	52.40	53.30	-2	1,771	-0.11%
2021/05/14	2	51.05	0	0.00	51.30	2	1,700	0.12%
2021/05/13	1	52.50	0	0.00	51.70	1	1,678	0.06%
2021/05/12	1	56.80	0	0.00	51.30	1	1,644	0.06%
2021/05/11	4	58.60	2	57.00	56.80	2	1,569	0.13%
2021/05/04	0	0.00	5	56.38	56.40	-5	1,426	-0.35%
2021/05/03	6	58.60	7	58.71	58.70	-1	1,363	-0.07%
2021/04/29	0.1	58.00	3	58.30	58.00	-2.9	1,298	-0.22%
2021/04/28	3	59.13	3	59.73	59.80	0	1,242	0.00%
2021/04/27	1	56.50	8	56.43	57.60	-7	1,160	-0.60%
2021/04/26	2	56.30	3	56.03	56.60	-1	1,110	-0.09%
2021/04/23	12	54.78	4	54.90	54.80	8	1,063	0.75%
2021/04/22	12	55.47	10	55.17	55.10	2	1,046	0.19%
2021/04/21	6	54.43	3	54.50	54.50	3	952	0.31%
2021/04/19	3	51.47	0	0.00	51.70	3	817	0.37%
2021/04/13	0	0.00	5	49.15	48.25	-5	743	-0.67%
2021/03/29	10	47.10	0	0.00	47.15	10	761	1.31%
2021/03/25	0	47.00	0	0.00	47.00	0	823	0.00%
2021/03/23	10	47.20	0	0.00	47.05	10	821	1.22%
2021/03/22	1	47.00	0	0.00	47.20	1	819	0.12%
2021/03/16	5	47.19	0	0.00	47.20	5	809	0.62%
2021/03/15	0	0.00	4	46.90	46.80	-4	807	-0.50%
2021/03/11	0	0.00	2	47.80	47.80	-2	788	-0.25%
2021/03/09	7	47.66	5	48.10	47.05	2	746	0.27%
2021/02/22	0	0.00	8	45.85	46.30	-8	682	-1.17%
2021/02/19	0	0.00	11	45.53	45.55	-11	677	-1.62%
2021/02/17	0	0.00	2	45.58	45.25	-2	680	-0.29%
2021/02/05	0	0.00	1.2	45.31	45.40	-1.2	685	-0.18%
2021/02/04	0	0.00	0.8	45.20	45.10	-0.8	689	-0.12%
2021/02/01	0	0.00	4	44.49	44.55	-4	699	-0.57%
2021/01/26	1	44.75	0	0.00	44.65	1	684	0.15%
2021/01/20	9	45.12	0	0.00	43.95	9	654	1.37%
2021/01/19	17	45.35	0	0.00	45.40	17	632	2.69%
2021/01/15	0	0.00	4	46.15	46.35	-4	617	-0.65%
2021/01/12	4	45.80	0	0.00	45.80	4	598	0.67%
2021/01/11	0	0.00	0	46.95	46.60	0	586	0.00%
2020/12/31	0	0.00	2	47.10	47.00	-2	538	-0.37%
2020/12/29	2	46.55	0	0.00	47.55	2	515	0.39%
2020/12/28	3	45.50	0	0.00	46.20	3	463	0.65%
2020/12/23	0	0.00	6	45.83	45.60	-6	434	-1.38%
2020/12/15	1	44.40	0	0.00	44.20	1	369	0.27%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/11	2	44.93	0	0.00	44.90	2	365	0.55%
2020/12/10	2	45.30	0	0.00	45.25	2	360	0.55%
2020/12/08	1	45.05	1	45.20	45.20	0	357	0.00%
2020/11/30	0	0.00	1	45.15	45.15	-1	339	-0.29%
2020/11/26	0	0.00	1	45.40	45.50	-1	335	-0.30%
2020/11/18	1	45.00	0	0.00	45.15	1	308	0.32%
2020/11/13	0	0.00	3	44.55	44.95	-3	303	-0.99%
2020/11/12	1	44.20	0	0.00	44.05	1	294	0.34%
2020/10/21	3	43.85	0	0.00	43.65	3	299	1.00%
2020/10/05	0	0.00	1	42.15	42.40	-1	347	-0.29%
2020/09/18	0	0.00	10	43.07	43.15	-10	370	-2.70%
2020/08/21	5	42.00	0	0.00	42.30	5	395	1.26%
2020/08/19	5	43.20	0	0.00	42.90	5	392	1.27%
2020/08/10	1	41.80	0	0.00	42.30	1	375	0.27%
2020/08/03	1	41.30	0	0.00	41.40	1	368	0.27%
2020/07/23	0	0.00	1	43.75	43.75	-1	346	-0.29%
2020/07/10	1	44.00	0	0.00	44.25	1	314	0.32%
2020/07/02	1	45.10	1	45.00	45.00	0	287	0.00%
2020/07/01	1	44.35	1	44.70	44.60	0	289	0.00%
2020/06/30	0	0.00	1	46.05	46.00	-1	290	-0.34%
2020/04/16	0	0.00	1	42.60	43.30	-1	426	-0.23%
2020/04/10	1	42.00	0	0.00	42.15	1	415	0.24%
2020/03/17	0	0.00	1	39.05	39.00	-1	396	-0.25%
2020/02/19	1	49.90	0	0.00	50.00	1	352	0.28%
2020/01/30	1	52.10	0	0.00	49.60	1	333	0.30%
2019/11/27	1	50.60	1	50.60	50.80	0	291	0.00%
2019/09/18	1	49.70	0	0.00	49.60	1	352	0.28%
2019/08/13	0	0.00	6	50.60	50.60	-6	434	-1.38%
2019/07/23	1	54.00	0	0.00	54.00	1	424	0.24%
2019/07/22	2	54.10	0	0.00	54.10	2	426	0.47%
2019/07/19	1	53.90	0	0.00	53.70	1	425	0.24%
2019/07/17	2	53.80	0	0.00	53.80	2	428	0.47%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/06/13	0	0.00	1	53.40	53.20	-1	259	-0.39%
2019/06/11	1	53.00	0	0.00	53.50	1	263	0.38%
2019/06/03	0	0.00	1	53.80	54.00	-1	252	-0.40%
2019/03/25	0	0.00	11	53.00	53.10	-11	328	-3.35%
2019/01/08	0	0.00	1	47.60	47.55	-1	329	-0.30%
2019/01/03	0	47.10	0	0.00	47.05	0	380	0.00%
2018/12/05	0	0.00	0	46.40	46.30	0	417	-0.01%
2018/11/06	2	45.05	0	0.00	45.20	2	513	0.39%
2018/10/23	2	43.00	0	0.00	42.80	2	538	0.37%
2018/10/22	3	42.43	0	0.00	42.10	3	532	0.56%
2018/08/22	4	51.95	0	0.00	52.00	4	341	1.17%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%