• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.08%
  • 成交量
    490張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002122.9122.85-21338-6.20%
2024/11/14623.1100.0023.0063731.61%
2024/11/13623.3000.0023.3063691.62%
2024/11/12223.3500.0023.3023710.54%
2024/11/11123.5500.0023.7513610.28%
2024/11/06323.7000.0023.5533600.83%
2024/11/01923.9000.0024.2093952.28%
2024/10/291024.1500.0024.10103932.54%
2024/10/244024.3500.0024.20404059.85%
2024/10/23124.3500.0024.3514060.25%
2024/06/2100.00128.4028.30-11,494-0.07%
2024/06/1200.00229.1028.80-21,543-0.13%
2024/06/0600.00129.0028.50-11,504-0.07%
2024/06/053428.843429.1328.9001,5120.00%
2024/05/3100.00227.9027.85-21,497-0.13%
2024/05/21229.5000.0029.3521,4530.14%
2024/05/201329.351329.0529.3501,3870.00%
2024/04/304928.754229.1028.7071,2510.56%
2024/04/291529.04129.1029.10141,2281.14%
2024/04/18127.6000.0027.6511,1280.09%
2024/04/1200.00127.6527.45-11,097-0.09%
2024/04/02227.6500.0027.6028940.22%
2024/03/2900.00128.3527.65-1876-0.11%
2024/03/28127.50428.0027.65-3821-0.36%
2024/03/27126.5500.0026.6516990.14%
2024/03/2200.00126.4526.50-1679-0.15%
2024/03/20126.65226.7026.70-1661-0.15%
2024/03/19125.6000.0025.7516060.16%
2024/03/18125.4000.0025.4016070.16%
2024/01/11126.30126.2526.2507940.00%
2024/01/1000.00126.3526.35-1807-0.12%
2024/01/09226.5800.0026.4028030.25%
2023/12/14126.10126.3026.2507950.00%
2023/12/05127.00126.9526.9507780.00%
2023/12/01126.9000.0026.8517570.13%
2023/11/30226.85226.4526.4507390.00%
2023/11/2800.00726.4026.40-7735-0.95%
2023/11/27126.7500.0026.6017350.14%
2023/11/2400.00226.1026.10-2710-0.28%
2023/11/20226.05126.1026.1017260.14%
2023/11/15226.0000.0026.1527380.27%
2023/11/14225.80225.7525.7507630.00%
2023/11/13225.90125.8025.8017780.13%
2023/11/09126.15225.9025.90-1777-0.13%
2023/11/08526.31126.1026.0547940.50%
2023/11/074427.824227.7827.4527640.26%
2023/08/28326.70326.7526.6003,1050.00%
2023/08/24526.8500.0026.8553,0990.16%
2023/08/22127.0000.0027.0013,1020.03%
2023/08/21527.30527.2027.2003,1000.00%
2023/08/1800.00127.3027.30-13,089-0.03%
2023/08/1700.00127.7528.00-13,060-0.03%
2023/08/16127.7500.0027.9013,0430.03%
2023/08/1000.00128.8029.05-13,039-0.03%
2023/08/09230.90230.7530.7502,9870.00%
2023/08/08130.8000.0030.9012,9850.03%
2023/08/04131.80131.8531.7502,9580.00%
2023/08/021431.921332.2231.7512,9560.03%
2023/08/0100.00332.1732.70-32,900-0.10%
2023/07/31432.23532.0931.85-12,875-0.03%
2023/07/28131.35131.5531.7002,8550.00%
2023/07/27131.45131.9031.6002,8470.00%
2023/07/261831.811431.9431.6542,8390.14%
2023/07/251032.30132.7032.8092,8500.32%
2023/07/2400.00132.3032.10-12,862-0.03%
2023/07/21232.0800.0031.5022,8010.07%
2023/07/20931.51431.9331.3052,6860.19%
2023/07/19133.20234.0033.35-12,390-0.04%
2023/07/18734.37433.8633.7032,2130.14%
2023/07/174333.254030.6533.2531,8910.16%
2023/07/114129.454129.6029.4501,8590.00%
2023/07/06128.9000.0028.7011,7830.06%
2023/07/03129.8000.0029.7511,7030.06%
2023/06/2900.00129.2029.50-11,584-0.06%
2023/06/201328.901328.8028.9001,4470.00%
2023/06/16529.15729.1128.60-21,356-0.15%
2023/06/1500.002028.2028.05-201,274-1.57%
2023/06/14127.401.827.8627.40-0.81,232-0.06%
2023/06/1300.001.127.6227.70-1.11,214-0.09%
2023/06/092026.3500.0026.40201,1531.73%
2023/06/0700.00126.8526.90-11,164-0.09%
2023/05/19126.3000.0026.3511,2140.08%
2023/05/0400.00528.6228.55-51,175-0.43%
2023/05/0200.00528.8528.65-51,171-0.43%
2023/04/281028.90128.6028.4091,1540.78%
2023/04/2700.003.328.0328.30-3.31,079-0.31%
2023/04/2600.00227.4527.50-21,017-0.20%
2023/04/2000.00227.1026.95-21,018-0.20%
2023/04/1800.00127.6527.25-1990-0.10%
2023/04/17627.78827.5327.75-2971-0.21%
2023/04/10426.70126.4526.4539390.32%
2023/04/07326.65226.6026.6011,0020.10%
2023/02/2400.00126.2026.15-11,966-0.05%
2023/02/0700.00127.0026.85-11,913-0.05%
2023/01/3100.00226.3026.50-21,836-0.11%
2023/01/30126.0000.0025.9511,8160.06%
2023/01/1600.00225.6525.60-21,798-0.11%
2023/01/0400.00225.1525.00-21,797-0.11%
2022/12/27426.61126.2526.4531,7230.17%
2022/12/26426.91427.2127.3001,6630.00%
2022/12/23126.20126.2025.9001,5050.00%
2022/12/20126.15125.9525.6501,4910.00%
2022/12/19626.55626.7527.1001,4270.00%
2022/12/1500.00125.8025.80-11,294-0.08%
2022/12/14426.13326.0026.0011,2770.08%
2022/12/133627.123527.0027.1511,2090.08%
2022/12/122126.402125.5726.4009600.00%
2022/11/30324.03323.9824.1509410.00%
2022/10/2500.00323.8023.50-32,074-0.14%
2022/10/21323.4000.0023.3032,1550.14%
2022/10/2000.00623.8024.70-62,333-0.26%
2022/10/19623.3500.0023.3562,6460.23%
2022/10/1400.001023.9623.90-102,764-0.36%
2022/10/11224.1500.0024.0022,7650.07%
2022/10/07324.9200.0024.8032,7610.11%
2022/10/05124.7500.0024.7512,7640.04%
2022/09/21125.5000.0025.1512,8160.04%
2022/09/1900.00125.3525.65-12,845-0.04%
2022/09/14126.7000.0026.7012,8870.03%
2022/09/1300.00127.0527.00-12,922-0.03%
2022/09/08127.7000.0028.1513,0150.03%
2022/09/0700.00227.6827.50-23,013-0.07%
2022/09/06127.90227.6827.70-13,007-0.03%
2022/09/0500.00128.8528.30-12,958-0.03%
2022/09/02229.20329.0729.15-12,924-0.03%
2022/09/01128.55128.6528.6502,8630.00%
2022/08/312928.492528.9028.4042,7810.14%
2022/08/30527.75528.4028.6002,6080.00%
2022/08/29227.3000.0027.3522,5420.08%
2022/08/251228.201728.2428.20-52,471-0.20%
2022/08/24128.05327.6827.95-22,392-0.08%
2022/08/23227.258026.8627.20-782,287-3.41%
2022/08/221227.383727.2927.05-252,239-1.12%
2022/08/1911026.3200.0026.401102,1395.14% 大買/鉅額交易
2022/08/1700.00526.5526.50-52,037-0.25%
2022/08/15526.7000.0026.5052,0020.25%
2022/08/1200.00226.2026.55-21,971-0.10%
2022/08/1000.00125.5025.50-11,922-0.05%
2022/08/02325.45325.3024.9001,8890.00%
2022/08/0100.00425.3025.30-41,858-0.22%
2022/07/29525.80125.5525.5541,8400.22%
2022/07/2800.00126.2025.80-11,825-0.05%
2022/07/27526.70326.1226.1521,7680.11%
2022/07/263028.014027.5228.05-101,568-0.64%
2022/07/25227.03127.2027.1511,2570.08%
2022/07/0600.00526.1525.60-51,977-0.25%
2022/07/05125.9000.0025.8511,9740.05%
2022/06/301525.851525.7525.7501,9530.00%
2022/06/29126.20126.2026.2001,9310.00%
2022/06/28125.8000.0025.5011,8920.05%
2022/06/274325.584325.8325.6001,8550.00%
2022/06/23725.15725.6025.1501,7940.00%
2022/06/2200.00525.6025.65-51,751-0.29%
2022/06/202924.952925.4024.9501,6590.00%
2022/06/1700.004624.6424.80-461,578-2.91%
2022/06/1000.00523.9524.00-51,469-0.34%
2022/05/181122.8300.0023.00111,4440.76%
2022/05/1300.00122.5022.50-11,440-0.07%
2022/04/284024.6400.0024.55401,3502.96%
2022/04/2600.003525.6424.85-351,310-2.67%
2022/04/2500.00225.5025.60-21,274-0.16%
2022/04/22127.10427.1026.95-31,219-0.25%
2022/04/214727.08427.5027.40431,1393.77%
2022/04/201626.2500.0026.65168811.81%
2022/04/193226.002727.3525.8557450.67%
2022/04/18126.60226.9827.00-1604-0.17%
2022/02/2200.002023.4523.50-20403-4.96%
2022/02/1000.00223.8523.95-2397-0.50%
2022/01/2500.00123.2523.30-1411-0.24%
2021/12/15124.4000.0024.3514110.24%
2021/10/0400.00124.1524.00-1707-0.14%
2021/09/2800.00124.8524.90-1713-0.14%
2021/09/1400.00125.4025.30-1798-0.13%
2021/09/13125.2000.0025.1518070.12%
2021/09/0800.00124.7524.55-1865-0.12%
2021/09/0600.00325.1324.75-3885-0.34%
2021/09/03224.8500.0024.9529150.22%
2021/08/3100.00524.3524.55-5953-0.52%
2021/08/26124.3500.0024.4011,0280.10%
2021/08/2500.00224.6824.60-21,053-0.19%
2021/08/23223.9800.0024.3021,1850.17%
2021/08/1900.00124.2523.95-11,460-0.07%
2021/08/1700.00224.6524.65-21,477-0.14%
2021/08/03125.9500.0025.9012,0420.05%
2021/07/28125.5500.0025.8012,1430.05%
2021/07/21125.75225.9325.70-12,617-0.04%
2021/07/19226.65326.2226.40-12,714-0.04%
2021/07/1600.00126.1025.90-12,640-0.04%
2021/07/13126.20326.1025.75-22,693-0.07%
2021/07/1200.00126.1026.10-12,689-0.04%
2021/07/09125.75125.7525.9002,6880.00%
2021/07/08525.9000.0025.8052,7010.19%
2021/07/01126.0000.0026.1012,8260.04%
2021/06/29125.9000.0025.8512,8170.04%
2021/06/25126.5000.0026.0012,8120.04%
2021/06/18127.45227.3026.60-12,897-0.03%
2021/06/1700.00227.3527.35-22,882-0.07%
2021/06/08127.4000.0027.3012,8170.04%
2021/06/04127.3000.0027.1012,7900.04%
2021/06/0300.00227.5527.50-22,772-0.07%
2021/05/31229.0500.0027.6022,7190.07%
2021/05/286028.466128.3028.50-12,621-0.04%
2021/05/27227.881826.5527.80-162,486-0.64%
2021/05/251825.9800.0025.65182,3600.76%
2021/05/17627.0300.0026.6062,2850.26%
2021/05/1400.00126.0025.90-12,168-0.05%
2021/05/13126.4500.0026.4012,1390.05%
2021/05/1200.00227.2026.20-22,037-0.10%
2021/05/0700.00127.1027.10-11,872-0.05%
2021/05/042528.003329.9528.00-81,809-0.44%
2021/05/033729.451629.4829.55211,7191.22%
2021/04/27130.0500.0029.3011,5920.06%
2021/04/26328.9800.0029.2031,3990.21%
2021/04/22227.1500.0026.8021,2890.16%
2021/04/1500.00127.0027.00-11,251-0.08%
2021/04/0800.007526.5826.45-751,150-6.52%
2021/03/261025.6500.0025.70101,1640.86%
2021/03/257225.8600.0025.80721,2095.95%
2021/03/244126.394726.4626.40-61,185-0.51%
2021/03/0200.00525.5025.25-51,205-0.41%
2021/02/232826.122826.5526.1001,1930.00%
2021/02/1900.00225.7525.80-21,178-0.17%
2021/02/18225.5500.0025.6021,1730.17%
2021/01/2900.00124.6024.15-11,147-0.09%
2021/01/25225.35225.4525.7001,1400.00%
2021/01/210.224.6500.0024.550.21,1300.02%
2021/01/1500.00126.1025.75-11,092-0.09%
2021/01/140.226.8500.0026.550.21,0710.02%
2021/01/080.227.6500.0027.750.21,0420.02%
2021/01/0700.00827.9528.10-81,041-0.77%
2021/01/060.228.5000.0027.950.21,0340.02%
2021/01/050.128.60128.6528.70-0.91,021-0.09%
2020/12/30028.7000.0029.1001,0210.00%
2020/12/242.128.8000.0028.752.11,0110.21%
2020/12/21429.3100.0028.8541,0480.38%
2020/12/1600.00127.7528.30-11,019-0.10%
2020/12/1000.00228.5028.35-21,053-0.19%
2020/11/20228.8000.0028.8521,6950.12%
2020/11/1700.000.228.5028.65-0.21,704-0.01%
2020/11/11528.86228.8328.8531,8220.16%
2020/11/06129.1000.0028.9011,8800.05%
2020/10/3000.00328.8828.20-32,129-0.14%
2020/10/29129.00129.2529.1502,1350.00%
2020/10/28129.4500.0029.4012,1810.05%
2020/10/27129.80130.0529.8002,1930.00%
2020/10/26129.850.330.3029.800.72,2200.03%
2020/10/23230.30330.1730.20-12,287-0.04%
2020/10/22129.7500.0029.7512,3490.04%
2020/10/15129.9500.0029.9012,5050.04%
2020/10/0600.00130.3030.35-12,921-0.03%
2020/09/25129.3500.0029.4513,7260.03%
2020/09/24130.3000.0030.1513,8030.03%
2020/09/14131.5000.0031.5015,8130.02%
2020/09/1000.00132.9032.10-16,641-0.02%
2020/09/09234.00133.7533.8016,8770.01%
2020/09/08334.97835.1934.80-57,577-0.07%
2020/09/0700.00133.1033.10-17,442-0.01%
2020/09/04133.05432.5132.50-37,604-0.04%
2020/08/2800.00632.2032.55-67,798-0.08%
2020/08/2600.00132.7532.75-17,830-0.01%
2020/08/2100.00131.5031.85-17,962-0.01%
2020/08/20231.3000.0031.2028,0670.02%
2020/08/1300.00132.1031.80-18,589-0.01%
2020/08/11132.4000.0032.1018,7840.01%
2020/08/10134.1000.0033.0518,8050.01%
2020/08/07134.251234.6634.10-118,895-0.12%
2020/08/0500.001033.0033.30-109,040-0.11%
2020/08/04232.6500.0032.4529,1070.02%
2020/07/2812030.6112029.7630.80010,1310.00% 大買/大賣/
2020/07/24132.3000.0032.20110,0620.01%
2020/07/23232.80532.9532.80-310,104-0.03%
2020/07/2000.00032.8532.85010,1740.00%
2020/07/171432.711533.6732.75-110,138-0.01%
2020/07/16334.65534.0334.00-210,118-0.02%
2020/07/15434.06834.1133.85-410,114-0.04%
2020/07/14434.2500.0034.05410,0810.04%
2020/07/13134.951035.0134.95-910,092-0.09%
2020/07/10335.481336.3435.25-1010,081-0.10%
2020/07/091238.13437.4337.55810,0760.08%
2020/07/081337.701537.2736.60-29,893-0.02%
2020/07/07136.0500.0035.7019,7940.01%
2020/07/06136.9000.0036.6519,7890.01%
2020/07/03237.531.137.9637.2019,7210.01%
2020/07/021638.821438.2437.9029,7140.02%
2020/07/01538.0000.0038.0559,7450.05%
2020/06/30838.465738.0237.70-499,717-0.50%
2020/06/295637.84237.6038.30549,4950.57%
2020/06/241436.38436.2136.20109,3250.11%
2020/06/23337.001337.2036.95-109,260-0.11%
2020/06/22838.922039.6738.00-129,153-0.13%
2020/06/1963.138.724039.2739.1523.18,9050.26%
2020/06/181238.341138.7539.2018,1240.01%
2020/06/171936.171435.8035.6557,6120.07%
2020/06/16234.85735.1534.45-57,328-0.07%
2020/06/1511935.0811035.0034.8597,0840.13% 大買/大賣/
2020/06/1200.002132.7432.90-216,422-0.33%
2020/06/1100.00533.4431.45-56,356-0.08%
2020/06/102031.9100.0032.00206,3120.32%
2020/06/0900.000.231.5031.60-0.26,3700.00%
2020/06/08431.75331.7731.3016,5710.02%
2020/05/2900.00130.3030.10-17,953-0.01%
2020/05/28130.4000.0030.2517,9370.01%
2020/05/27331.0300.0030.9037,9370.04%
2020/05/26134.4020733.6432.25-2067,837-2.63% 大賣/鉅額交易
2020/05/2520832.8100.0032.902087,5102.77% 大買/鉅額交易
2020/05/22831.7900.0031.3087,4000.11%
2020/05/21531.8500.0031.7057,3740.07%
2020/05/19533.30132.1532.0547,3760.05%
2020/05/1800.00532.2032.30-57,298-0.07%
2020/05/141232.69732.8831.5057,1720.07%
2020/05/13232.95232.9532.9007,0640.00%
2020/05/0800.00130.3530.70-16,724-0.01%
2020/05/0700.00132.6532.40-16,634-0.02%
2020/05/062833.592031.9031.7086,5720.12%
2020/05/051333.191432.5832.10-16,416-0.02%
2020/05/04131.651630.7131.80-156,053-0.25%
2020/04/30129.2000.0028.9515,8210.02%
2020/04/28529.07129.9528.8545,8070.07%
2020/04/27529.85129.6529.7045,8180.07%
2020/04/24328.90229.5028.8015,7390.02%
2020/04/17128.9000.0028.7515,5650.02%
2020/04/14329.97329.4029.4005,4180.00%
2020/04/1000.00129.1029.00-15,181-0.02%
2020/04/07128.25128.2528.0004,9690.00%
2020/04/06129.5500.0029.4014,8740.02%
2020/04/01226.7000.0027.0024,6960.04%
2020/03/27225.4000.0025.3524,5310.04%
2020/03/1600.001028.5827.00-103,999-0.25%
2020/03/121631.85529.6530.10113,6950.30%
2020/03/09837.131136.7437.50-32,953-0.10%
2020/03/06333.72332.1534.1002,3790.00%
2020/03/0500.001030.6031.00-102,018-0.50%
2020/02/2700.00228.4528.40-22,109-0.09%
2020/02/2100.009529.0029.10-952,844-3.34%
2020/02/2000.00228.5528.70-22,827-0.07%
2020/02/199728.56228.8028.35952,7983.39%
2020/02/1700.00128.3528.15-12,749-0.04%
2020/02/14228.3500.0027.9022,7060.07%
2020/02/1200.000.227.8027.95-0.22,648-0.01%
2020/02/062029.781029.0027.85102,4960.40%
2020/01/2000.00127.3027.00-12,184-0.05%
2020/01/17126.9000.0026.9012,1710.05%
2020/01/13227.3500.0026.8522,1290.09%
2019/12/0500.001027.7527.75-101,786-0.56%
2019/12/031027.6000.0027.75101,7320.58%
2019/11/2900.00928.6028.70-91,668-0.54%
2019/11/28129.201028.4028.95-91,613-0.56%
2019/11/261527.8300.0027.45151,3891.08%
2019/11/2500.000.228.6528.65-0.21,293-0.02%
2019/11/221428.772228.8128.85-81,203-0.66%
2019/11/2100.00129.1529.10-11,070-0.09%
2019/11/201026.80827.6828.0027490.27%
2019/11/19125.507.225.0425.50-6.2376-1.65%
2019/11/1100.00123.6523.50-1318-0.31%
2019/11/0700.00224.0024.10-2317-0.63%
2019/11/05123.9000.0023.9513160.32%
2019/10/2200.00124.0523.75-1314-0.32%
2019/10/21123.8000.0023.8013160.32%
2019/08/27223.1300.0022.9523690.54%
2019/05/1300.00224.0323.70-2392-0.51%
2019/05/0900.00824.8324.65-8374-2.14%
2019/05/06125.30126.0025.3003750.00%
2019/05/02125.3000.0025.3014010.25%
2019/04/30125.4000.0025.3514050.25%
2019/04/19226.2800.0026.2524360.46%
2019/04/01126.7000.0026.7015300.19%
2019/03/27226.2800.0026.3025250.38%
2019/03/25126.2000.0026.3015260.19%
2019/03/13126.7000.0026.7015240.19%
2019/01/2200.00226.4526.60-2646-0.31%
2019/01/10127.25127.8027.2006700.00%
2019/01/0900.00126.7527.35-1657-0.15%
2019/01/08427.5500.0027.3046420.62%
2019/01/07126.80127.3027.1006280.00%
2019/01/04325.80326.6226.4506050.00%
2018/11/21127.0000.0027.0016090.16%
2018/11/0800.00123.3023.20-1503-0.20%
2018/10/3100.00123.2022.80-1509-0.20%
2018/10/1200.00225.4025.20-2483-0.41%
2018/07/27131.5000.0031.6016620.15%
2018/05/25133.5500.0033.0517330.14%
2018/05/2300.001.231.8931.80-1.2682-0.17%
2018/04/2400.001.133.0432.30-1.1829-0.13%
2018/04/230.233.1000.0033.150.28420.02%
2018/04/0300.00334.3534.50-3979-0.31%
2018/03/2200.00133.0032.80-1896-0.11%
2018/03/1300.005.232.6032.65-5.2926-0.56%
2018/02/2300.00132.9533.05-1986-0.10%
2018/02/0500.00134.2034.20-11,133-0.09%
2018/01/2200.00135.3035.20-11,332-0.08%
2018/01/1900.00335.6035.45-31,330-0.23%
2018/01/1700.00235.8835.60-21,338-0.15%
2018/01/16336.90136.1536.0521,3300.15%
2018/01/15336.25336.7236.7001,2970.00%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章