正新 (2105)-台新-松江券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.45
漲跌
▼0.75
漲幅
-1.49%
成交量
4,715張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	3	50.90	50.70	-3	8,279	-0.04%
2024/12/11	0	0.00	1	50.50	50.40	-1	8,345	-0.01%
2024/12/04	0	0.00	2	51.50	51.80	-2	8,478	-0.02%
2024/12/03	0	0.00	1	51.20	51.20	-1	8,524	-0.01%
2024/12/02	3	50.40	0	0.00	50.00	3	8,469	0.04%
2024/11/29	2	51.40	2	51.50	50.60	0	8,439	0.00%
2024/11/27	1	51.20	0	0.00	51.00	1	8,358	0.01%
2024/11/25	2	51.85	0	0.00	50.20	2	8,131	0.02%
2024/11/21	1	52.70	0	0.00	51.20	1	7,723	0.01%
2024/11/20	0	0.00	1	52.30	52.00	-1	7,499	-0.01%
2024/11/19	5	54.88	10	54.37	53.90	-5	7,209	-0.07%
2024/11/18	11	52.22	21	53.49	53.90	-10	6,504	-0.15%
2024/11/15	0	0.00	4	49.18	49.85	-4	5,428	-0.07%
2024/10/17	1	47.95	0	0.00	48.05	1	5,247	0.02%
2024/10/16	2	47.70	0	0.00	47.70	2	5,225	0.04%
2024/10/14	0	0.00	2	49.10	49.20	-2	5,117	-0.04%
2024/10/09	5	50.88	0	0.00	49.75	5	5,072	0.10%
2024/10/08	3	52.70	6	52.30	51.20	-3	5,057	-0.06%
2024/10/07	4	53.20	0	0.00	53.00	4	5,005	0.08%
2024/10/04	3	50.40	4	51.85	52.50	-1	4,936	-0.02%
2024/09/30	2	52.00	0	0.00	51.80	2	4,957	0.04%
2024/09/20	0	0.00	3	49.65	49.75	-3	4,994	-0.06%
2024/09/19	0	0.00	2	48.80	49.15	-2	4,993	-0.04%
2024/09/06	0	0.00	1	50.10	50.10	-1	5,552	-0.02%
2024/09/05	0	0.00	6	49.43	48.85	-6	5,822	-0.10%
2024/08/15	1	48.90	0	0.00	48.05	1	13,102	0.01%
2024/08/13	0.4	48.25	0	0.00	48.10	0.4	13,266	0.00%
2024/08/12	0	0.00	0	47.45	47.55	0	13,409	0.00%
2024/08/09	0	0.00	1	46.95	46.90	-1	13,565	-0.01%
2024/08/08	1	46.45	0	0.00	46.05	1	13,604	0.01%
2024/08/07	0	0.00	0	46.45	46.45	0	13,780	0.00%
2024/08/01	0	0.00	0.1	48.70	48.80	-0.1	13,776	0.00%
2024/07/16	0	0.00	1	47.20	46.85	-1	13,798	-0.01%
2024/07/10	3	46.20	0.2	46.15	46.15	2.9	13,917	0.02%
2024/07/09	0	0.00	2	46.55	46.20	-2	13,904	-0.01%
2024/07/08	7	47.27	0	0.00	47.00	7	13,846	0.05%
2024/07/05	0	0.00	1	48.20	47.80	-1	13,775	-0.01%
2024/07/04	3	47.25	3	47.80	47.80	0	13,737	0.00%
2024/06/28	2	49.23	1	49.45	49.45	1	13,352	0.01%
2024/06/24	3	49.30	0	0.00	49.60	3	13,418	0.02%
2024/06/21	3	49.40	0	0.00	49.35	3	13,414	0.02%
2024/06/19	0	0.00	5	49.75	49.60	-5	13,250	-0.04%
2024/06/17	1	50.20	1	49.70	49.55	0	13,212	0.00%
2024/06/14	6	49.18	0	0.00	49.35	6	13,249	0.05%
2024/06/13	1	48.55	0	0.00	48.75	1	13,380	0.01%
2024/06/11	2	50.20	0	0.00	49.80	2	13,114	0.02%
2024/06/07	1	50.50	0	0.00	50.40	1	12,902	0.01%
2024/06/06	0	0.00	1	51.50	51.80	-1	12,639	-0.01%
2024/06/05	1	53.60	2	54.50	53.60	-1	12,259	-0.01%
2024/06/04	0	0.00	1	61.70	61.50	-1	11,756	-0.01%
2024/06/03	2	60.55	1	61.30	61.80	1	11,362	0.01%
2024/05/31	10	60.62	13	60.64	60.80	-3	10,796	-0.03%
2024/05/30	1	58.40	0	0.00	57.70	1	9,503	0.01%
2024/05/28	2	57.70	5	57.86	57.50	-3	8,408	-0.04%
2024/05/21	1	53.10	1	54.00	54.00	0	6,076	0.00%
2024/05/16	0	0.00	10	53.10	53.20	-10	5,648	-0.18%
2024/05/15	0	0.00	1	52.90	52.20	-1	5,549	-0.02%
2024/05/13	0	0.00	1	51.00	51.80	-1	5,374	-0.02%
2024/05/10	0	0.00	1	49.80	50.00	-1	5,212	-0.02%
2024/05/09	0	0.00	5	49.26	48.70	-5	5,177	-0.10%
2024/05/07	1	48.90	2	48.78	48.90	-1	5,000	-0.02%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/18	3	48.35	0	0.00	47.85	3	4,626	0.06%
2024/04/02	0	0.00	2.1	48.85	48.80	-2.1	4,561	-0.05%
2024/03/29	0	0.00	21	50.00	50.00	-21	4,566	-0.46%
2024/03/22	11	48.65	0	0.00	48.10	11	5,850	0.19%
2024/03/19	1	47.80	1	48.00	47.80	0	6,807	0.00%
2024/02/02	0	0.00	10	45.55	45.70	-10	8,426	-0.12%
2024/01/18	0	0.00	5	42.35	42.35	-5	8,755	-0.06%
2023/12/25	0.1	44.85	6	44.90	44.75	-5.9	9,438	-0.06%
2023/12/22	0	0.00	1	45.70	45.45	-1	9,439	-0.01%
2023/12/19	0	0.00	5	45.90	46.25	-5	8,458	-0.06%
2023/12/18	3	46.40	0.1	46.30	46.60	3	8,068	0.04%
2023/12/15	5	45.50	0	0.00	45.35	5	7,684	0.07%
2023/12/13	0.1	45.15	0	0.00	45.00	0.1	7,361	0.00%
2023/12/07	0.1	44.95	0	0.00	44.85	0.1	7,324	0.00%
2023/12/01	0	0.00	3	46.75	46.50	-3	6,918	-0.04%
2023/11/30	1	47.00	0	0.00	47.05	1	6,870	0.01%
2023/11/16	0	0.00	0.2	45.45	45.90	-0.2	7,001	0.00%
2023/11/15	0.2	46.30	1	46.50	46.55	-0.8	6,860	-0.01%
2023/11/13	0	0.00	1	45.60	45.65	-1	6,650	-0.02%
2023/11/07	0	0.00	3	44.90	44.95	-3	6,576	-0.05%
2023/10/31	1	44.05	0	0.00	44.15	1	6,443	0.02%
2023/10/27	0	0.00	50	43.90	43.95	-50	6,430	-0.78%
2023/10/18	0	0.00	1	42.95	43.40	-1	6,305	-0.02%
2023/10/17	1	44.30	2	43.63	43.20	-1	6,268	-0.02%
2023/10/12	3	44.98	2	44.85	44.95	1	6,237	0.02%
2023/10/11	3	44.23	1	44.70	44.80	2	6,100	0.03%
2023/10/03	1	41.90	1	41.70	42.40	0	5,940	0.00%
2023/10/02	1	42.80	1	42.45	42.45	0	5,915	0.00%
2023/09/27	1	42.30	2	42.35	42.45	-1	5,992	-0.02%
2023/09/26	0	0.00	2	42.95	42.60	-2	6,043	-0.03%
2023/09/25	0	0.00	1	42.25	42.60	-1	6,147	-0.02%
2023/09/21	0	0.00	0.1	42.55	42.60	-0.1	6,147	0.00%
2023/09/19	3	44.05	4	43.75	43.90	-1	6,058	-0.02%
2023/09/18	1	43.15	1	43.25	43.10	0	5,931	0.00%
2023/09/15	0	0.00	2	42.35	42.65	-2	5,870	-0.03%
2023/09/13	4.1	42.21	24	42.46	42.65	-19.9	5,816	-0.34%
2023/09/12	0	0.00	6	41.60	41.80	-6	5,928	-0.10%
2023/09/11	3	41.53	1	41.45	41.65	2	5,984	0.03%
2023/09/08	9	41.32	3	41.28	41.40	6	5,956	0.10%
2023/09/06	0	0.00	2	39.55	39.75	-2	5,835	-0.03%
2023/09/01	0	0.00	4	40.10	40.45	-4	5,794	-0.07%
2023/08/31	2	39.43	1	40.10	39.65	1	5,662	0.02%
2023/08/30	6	39.92	7.1	40.02	39.75	-1.1	5,531	-0.02%
2023/08/29	2.1	39.16	3.1	39.40	39.55	-1	5,428	-0.02%
2023/08/28	4	37.48	0	0.00	37.50	4	5,286	0.08%
2023/08/25	0	0.00	3	37.65	37.40	-3	5,640	-0.05%
2023/08/24	5	37.76	0	0.00	37.85	5	5,661	0.09%
2023/08/21	0	0.00	2	38.05	37.95	-2	5,720	-0.03%
2023/08/17	1	37.35	0	0.00	37.95	1	5,839	0.02%
2023/08/16	1	37.40	0	0.00	37.40	1	5,862	0.02%
2023/08/02	10	37.30	0	0.00	37.35	10	6,103	0.16%
2023/07/31	1	38.60	0	0.00	38.45	1	6,033	0.02%
2023/07/28	10	38.40	1	38.45	38.70	9	6,153	0.15%
2023/07/21	1	38.60	1	38.45	38.40	0	6,166	0.00%
2023/07/20	0	0.00	1	38.70	38.80	-1	6,193	-0.02%
2023/07/19	1	38.70	0	0.00	38.40	1	6,171	0.02%
2023/07/12	1	40.10	1	39.80	39.70	0	6,059	0.00%
2023/07/11	0	0.00	15	39.65	39.75	-15	6,101	-0.25%
2023/07/10	3	39.87	2	39.53	39.45	1	6,112	0.02%
2023/07/05	0	0.00	9	39.05	38.95	-9	5,979	-0.15%
2023/07/04	0	0.00	5	39.20	39.20	-5	5,923	-0.08%
2023/06/29	0	0.00	2	40.75	41.10	-2	5,711	-0.04%
2023/06/26	0	0.00	1	40.95	40.75	-1	5,909	-0.02%
2023/06/21	0	0.00	1	40.60	41.00	-1	6,390	-0.02%
2023/06/20	1	41.30	0	0.00	41.05	1	6,355	0.02%
2023/06/16	13	41.50	15	41.63	41.15	-2	6,174	-0.03%
2023/06/14	1	40.30	2	39.48	40.25	-1	5,792	-0.02%
2023/06/13	0	0.00	1	39.40	39.40	-1	5,689	-0.02%
2023/06/01	4	37.85	0	0.00	37.85	4	5,443	0.07%
2023/05/30	2	39.85	0	0.00	39.80	2	4,973	0.04%
2023/05/25	1	39.90	3	40.00	39.90	-2	4,979	-0.04%
2023/05/23	0	0.00	3	39.95	39.95	-3	4,911	-0.06%
2023/05/19	3	40.20	0	0.00	40.15	3	4,785	0.06%
2023/05/17	15	39.75	0	0.00	39.80	15	4,637	0.32%
2023/05/08	0	0.00	4	38.70	38.60	-4	4,379	-0.09%
2023/04/21	0	0.00	10	36.75	36.90	-10	4,181	-0.24%
2023/04/14	1	38.10	1	38.00	38.00	0	4,047	0.00%
2023/04/12	0	0.00	1	37.60	37.75	-1	3,885	-0.03%
2023/03/27	5	37.36	0	37.15	36.20	5	3,425	0.15%
2023/03/24	11.8	37.96	1	38.05	37.65	10.8	3,235	0.33%
2023/03/16	0.2	34.20	1	34.05	34.05	-0.8	2,633	-0.03%
2023/02/21	4	35.00	0	0.00	35.05	4	2,524	0.16%
2023/02/08	1	34.00	1	33.90	33.90	0	2,696	0.00%
2023/01/16	1	34.55	1	34.50	34.40	0	2,664	0.00%
2023/01/10	0	34.75	0	0.00	34.85	0	2,918	0.00%
2023/01/09	0	0.00	4	34.73	34.75	-4	2,948	-0.14%
2023/01/05	2	34.45	1	34.30	34.45	1	3,003	0.03%
2022/12/22	0	0.00	4	33.90	34.00	-4	3,626	-0.11%
2022/12/13	3	34.45	0	0.00	34.10	3	4,668	0.06%
2022/12/07	12	34.53	0	0.00	34.50	12	6,117	0.20%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/16	1	33.80	0	0.00	33.80	1	6,202	0.02%
2022/11/11	0	0.00	2	33.40	33.35	-2	6,101	-0.03%
2022/10/26	2	32.10	0	0.00	32.10	2	6,306	0.03%
2022/10/21	0	0.00	1	32.00	32.00	-1	6,274	-0.02%
2022/10/20	0	0.00	6	32.54	32.80	-6	6,191	-0.10%
2022/10/13	2	34.35	0	0.00	34.05	2	6,135	0.03%
2022/10/11	0	0.00	1	34.60	34.55	-1	6,132	-0.02%
2022/09/30	2	35.75	0	0.00	35.70	2	6,141	0.03%
2022/09/29	2	36.50	0	0.00	36.40	2	6,023	0.03%
2022/09/27	3	37.00	0	0.00	37.05	3	5,867	0.05%
2022/09/26	0	0.00	10	36.95	36.95	-10	5,802	-0.17%
2022/09/23	1	38.45	6	37.48	37.35	-5	5,675	-0.09%
2022/09/22	10	38.75	4	38.75	38.80	6	5,493	0.11%
2022/09/21	0	0.00	0	39.50	39.25	0	5,417	0.00%
2022/09/20	9	39.60	9	39.69	39.60	0	5,266	0.00%
2022/09/19	1	39.15	11	38.89	39.45	-10	5,117	-0.20%
2022/09/16	13	38.67	7	38.84	39.50	6	4,957	0.12%
2022/09/15	10	38.72	6	38.60	38.40	4	4,576	0.09%
2022/09/14	2	37.00	5	37.31	37.70	-3	4,040	-0.07%
2022/09/13	0	0.00	1	35.75	35.95	-1	3,724	-0.03%
2022/09/01	3	34.83	0	0.00	35.00	3	3,754	0.08%
2022/08/31	1	34.85	2	35.33	35.45	-1	3,747	-0.03%
2022/08/29	1	34.55	0	0.00	34.55	1	3,733	0.03%
2022/08/22	1	35.00	0	0.00	35.20	1	4,064	0.02%
2022/08/18	2	35.13	0	0.00	35.50	2	4,097	0.05%
2022/08/17	1	35.45	7	35.49	35.60	-6	4,128	-0.15%
2022/08/15	1	35.00	0	0.00	34.95	1	4,082	0.02%
2022/08/11	1	34.75	0	0.00	34.75	1	4,032	0.02%
2022/07/28	0	0.00	1	35.15	35.30	-1	3,920	-0.03%
2022/07/27	2	35.30	0	0.00	35.35	2	3,904	0.05%
2022/07/21	1	35.85	0	0.00	36.15	1	3,840	0.03%
2022/07/20	0	0.00	3	36.60	35.80	-3	3,799	-0.08%
2022/07/19	0	0.00	6	36.60	36.65	-6	3,781	-0.16%
2022/07/18	0	0.00	2	36.65	36.60	-2	3,752	-0.05%
2022/07/15	2	36.35	0	0.00	36.30	2	3,706	0.05%
2022/07/01	0	0.00	3	34.25	34.25	-3	3,466	-0.09%
2022/06/27	0	0.00	1	35.65	35.70	-1	3,569	-0.03%
2022/06/21	0	0.00	5	34.90	34.95	-5	3,511	-0.14%
2022/06/17	0	0.00	1	34.55	34.40	-1	3,477	-0.03%
2022/06/13	1	34.70	0	0.00	34.70	1	3,498	0.03%
2022/06/07	2	35.50	0	0.00	35.65	2	3,468	0.06%
2022/06/06	0	0.00	13	35.64	35.70	-13	3,470	-0.37%
2022/06/01	10	35.30	0	0.00	35.25	10	3,623	0.28%
2022/05/31	1	35.05	1	35.10	35.55	0	3,606	0.00%
2022/05/27	1	34.50	0	0.00	34.75	1	3,357	0.03%
2022/05/23	1	34.00	0	0.00	33.95	1	3,506	0.03%
2022/05/20	1	34.55	0	0.00	34.40	1	3,522	0.03%
2022/05/11	1	33.05	0	0.00	33.00	1	3,504	0.03%
2022/04/27	2	33.25	0	0.00	33.40	2	3,860	0.05%
2022/04/22	1	34.35	0	0.00	34.40	1	3,817	0.03%
2022/04/11	1	34.85	0	0.00	34.40	1	4,054	0.02%
2022/04/07	1	35.05	0	0.00	34.95	1	4,116	0.02%
2022/04/01	0	0.00	3	35.77	35.90	-3	4,226	-0.07%
2022/03/31	0	0.00	1	35.70	35.45	-1	4,354	-0.02%
2022/03/30	0	0.00	2	35.65	35.30	-2	4,321	-0.05%
2022/03/17	1.6	35.00	0	0.00	35.00	1.6	4,474	0.03%
2022/03/11	0.5	34.60	0	0.00	34.50	0.5	5,019	0.01%
2022/03/08	0	0.00	5	34.05	34.00	-5	5,077	-0.10%
2022/03/07	6	34.45	4	34.05	34.20	2	5,080	0.04%
2022/02/21	2	36.40	0	0.00	36.40	2	5,111	0.04%
2022/02/09	0.1	36.30	0.1	36.35	36.35	0	5,230	0.00%
2022/02/07	1	35.90	0	0.00	36.10	1	5,196	0.02%
2022/01/25	1	34.60	0	0.00	34.55	1	5,130	0.02%
2022/01/24	0	0.00	6	35.15	35.10	-6	5,082	-0.12%
2022/01/19	1	35.45	0	0.00	35.35	1	5,164	0.02%
2022/01/17	3	35.27	0	0.00	35.40	3	5,154	0.06%
2022/01/13	0	0.00	5	35.95	36.00	-5	5,183	-0.10%
2022/01/11	0	0.00	1	35.80	35.90	-1	5,132	-0.02%
2022/01/06	0	0.00	1	35.65	35.65	-1	5,081	-0.02%
2022/01/05	1	35.90	0	0.00	35.75	1	5,096	0.02%
2022/01/04	0	0.00	1	36.20	35.90	-1	5,108	-0.02%
2022/01/03	0	0.00	1	35.90	35.85	-1	5,109	-0.02%
2021/12/30	0	0.00	1	36.25	36.10	-1	5,105	-0.02%
2021/12/29	5	36.45	1	36.40	36.55	4	5,126	0.08%
2021/12/28	5	36.55	0	0.00	36.65	5	5,134	0.10%
2021/12/27	1	37.05	1	37.00	37.20	0	5,044	0.00%
2021/12/24	0	0.00	1	36.10	36.05	-1	4,997	-0.02%
2021/12/22	1	35.95	0	0.00	35.90	1	5,202	0.02%
2021/12/21	10	35.62	0	0.00	35.60	10	5,233	0.19%
2021/12/20	1	35.60	0	0.00	35.50	1	5,264	0.02%
2021/12/17	0	0.00	3	36.08	36.15	-3	5,281	-0.06%
2021/12/15	1	35.65	1	35.70	35.70	0	5,344	0.00%
2021/12/14	1	36.00	16	35.53	35.85	-15	5,397	-0.28%
2021/12/13	11	36.12	1	36.15	36.10	10	5,381	0.19%
2021/12/10	5	35.97	0	0.00	35.85	5	5,435	0.09%
2021/12/09	3	36.35	9	36.48	36.55	-6	5,388	-0.11%
2021/12/08	2	34.75	0	0.00	35.20	2	5,085	0.04%
2021/12/07	3	34.52	0	0.00	34.50	3	4,993	0.06%
2021/12/06	0	0.00	1	34.80	34.85	-1	5,066	-0.02%
2021/12/01	10	33.80	12	33.73	33.65	-2	5,197	-0.04%
2021/11/30	1	33.50	23	34.12	33.50	-22	5,160	-0.43%
2021/11/29	20	34.03	19	34.09	34.00	1	5,045	0.02%
2021/11/26	30	34.56	8	34.40	34.40	22	5,029	0.44%
2021/11/24	2	34.95	1	34.80	35.10	1	5,171	0.02%
2021/11/19	5	34.35	0	0.00	34.30	5	5,307	0.09%
2021/11/18	2	34.40	0	0.00	34.50	2	5,349	0.04%
2021/11/12	7	34.29	0	0.00	34.45	7	5,749	0.12%
2021/11/09	0	0.00	1	35.30	35.20	-1	5,850	-0.02%
2021/11/05	1	34.15	0	0.00	34.15	1	5,890	0.02%
2021/11/04	1	34.35	1.8	34.44	34.35	-0.8	5,911	-0.01%
2021/11/02	1	34.55	3	34.90	34.50	-2	5,933	-0.03%
2021/11/01	2	34.28	2	34.38	34.45	0	5,893	0.00%
2021/10/29	0.3	34.49	3.1	34.45	34.10	-2.8	5,891	-0.05%
2021/10/28	3	34.87	6	34.75	34.75	-3	5,841	-0.05%
2021/10/25	0	0.00	4	34.93	35.15	-4	5,816	-0.07%
2021/10/22	1	34.95	1	34.90	34.85	0	5,840	0.00%
2021/10/21	0	0.00	3	35.20	35.20	-3	5,829	-0.05%
2021/10/20	3	34.95	6	34.95	34.85	-3	5,774	-0.05%
2021/10/19	6	34.80	0	0.00	34.90	6	5,772	0.10%
2021/10/15	3	34.15	1	34.85	34.85	2	5,770	0.03%
2021/10/13	0.1	33.95	3	33.90	33.85	-2.9	5,867	-0.05%
2021/10/08	0.2	34.50	0	0.00	34.40	0.2	5,813	0.00%
2021/10/06	1	34.00	0	0.00	34.10	1	5,881	0.02%
2021/10/04	9.2	34.70	0	0.00	34.65	9.2	5,850	0.16%
2021/10/01	12	35.02	2	34.95	35.00	10	5,851	0.17%
2021/09/30	1	35.65	2	35.65	35.50	-1	5,747	-0.02%
2021/09/29	9	35.24	0	0.00	35.25	9	5,680	0.16%
2021/09/28	2	36.10	0	0.00	35.90	2	5,564	0.04%
2021/09/27	1	36.20	0	0.00	36.20	1	5,592	0.02%
2021/09/24	1	35.65	0	0.00	35.60	1	5,567	0.02%
2021/09/23	0	0.00	2	35.55	35.60	-2	5,511	-0.04%
2021/09/22	0.1	35.55	1	35.40	35.40	-0.9	5,509	-0.02%
2021/09/17	1	36.55	0	0.00	36.15	1	5,446	0.02%
2021/09/16	1	36.40	1	36.55	36.40	0	5,456	0.00%
2021/09/15	2	37.18	0	0.00	37.00	2	5,567	0.04%
2021/09/13	0	0.00	1	36.50	36.50	-1	5,496	-0.02%
2021/09/10	1	36.05	0	0.00	36.25	1	5,560	0.02%
2021/09/09	1	35.20	1	36.15	36.25	0	5,878	0.00%
2021/09/08	2	35.98	0	0.00	35.80	2	5,826	0.03%
2021/09/03	0	0.00	1	37.15	37.05	-1	5,756	-0.02%
2021/09/02	1.1	36.82	6	37.15	36.80	-4.9	5,747	-0.09%
2021/08/31	6	36.75	0	0.00	37.25	6	5,739	0.10%
2021/08/30	10	36.78	3	36.85	37.05	7	5,668	0.12%
2021/08/27	0	0.00	7	37.93	38.15	-7	5,597	-0.13%
2021/08/26	6	37.50	0	0.00	37.50	6	5,564	0.11%
2021/08/24	2	37.60	0	0.00	37.60	2	5,472	0.04%
2021/08/19	0	0.00	3	38.80	37.60	-3	5,620	-0.05%
2021/08/18	9	37.32	4	37.64	37.80	5	5,554	0.09%
2021/08/17	5	38.53	0	0.00	38.40	5	5,420	0.09%
2021/08/16	7	39.18	0	0.00	39.15	7	5,337	0.13%
2021/08/13	9	40.44	5	40.30	40.30	4	5,353	0.07%
2021/08/12	14	40.70	0	0.00	40.65	14	5,414	0.26%
2021/08/10	17	41.87	0	0.00	41.65	17	5,456	0.31%
2021/08/06	4	43.21	0	0.00	43.10	4	5,689	0.07%
2021/08/02	0	0.00	1	43.80	44.20	-1	6,363	-0.02%
2021/07/30	1	43.15	0	0.00	43.10	1	6,426	0.02%
2021/07/28	2	43.60	0	0.00	43.60	2	6,811	0.03%
2021/07/26	1	44.35	0	0.00	44.30	1	7,167	0.01%
2021/07/16	0	0.00	1	45.00	45.15	-1	8,566	-0.01%
2021/07/12	2	44.75	0	0.00	44.80	2	10,396	0.02%
2021/07/09	1	44.35	0	0.00	44.70	1	10,836	0.01%
2021/07/08	2	44.95	0	0.00	45.15	2	10,863	0.02%
2021/07/01	0	0.00	5	46.30	46.30	-5	10,943	-0.05%
2021/06/24	1	47.65	1	47.50	47.45	0	11,235	0.00%
2021/06/18	1	44.70	0	0.00	44.45	1	11,309	0.01%
2021/06/10	1	46.80	0	0.00	46.50	1	11,116	0.01%
2021/06/02	0	0.00	1	47.85	48.20	-1	11,144	-0.01%
2021/05/28	6	47.58	6	48.23	47.40	0	11,297	0.00%
2021/05/25	2	46.48	2	46.50	46.30	0	11,152	0.00%
2021/05/24	0	0.00	1	44.80	44.60	-1	11,108	-0.01%
2021/05/17	3	40.25	0	0.00	41.30	3	11,014	0.03%
2021/05/14	4	44.08	0	0.00	44.35	4	10,811	0.04%
2021/05/12	3	44.72	0	0.00	45.00	3	10,559	0.03%
2021/05/11	7	49.18	0	0.00	48.60	7	10,379	0.07%
2021/05/06	7	50.40	2	49.85	50.70	5	10,138	0.05%
2021/05/05	1	50.30	0	0.00	49.50	1	9,970	0.01%
2021/05/04	2	52.30	1	51.10	51.10	1	9,745	0.01%
2021/05/03	6	52.55	4	52.73	52.50	2	9,553	0.02%
2021/04/29	9	53.72	4.2	54.06	54.10	4.8	9,387	0.05%
2021/04/28	1	54.60	0	0.00	55.50	1	9,117	0.01%
2021/04/27	1	56.00	5	56.38	56.10	-4	9,030	-0.04%
2021/04/23	6	55.00	9.5	55.42	56.30	-3.5	8,784	-0.04%
2021/04/22	6	57.48	2	56.20	56.10	4	8,588	0.05%
2021/04/21	2	57.20	2	57.20	57.10	0	8,128	0.00%
2021/04/20	68	57.43	66	56.61	56.50	2	7,741	0.03%
2021/04/19	0	0.00	6.1	53.98	53.80	-6.1	6,858	-0.09%
2021/04/16	9.3	51.34	4	51.65	51.70	5.3	6,557	0.08%
2021/04/15	12	50.92	6.1	49.22	51.20	5.9	6,355	0.09%
2021/04/14	1	48.20	0	0.00	48.15	1	5,976	0.02%
2021/04/09	0	0.00	49	48.00	48.00	-49	6,238	-0.79%
2021/04/08	0	0.00	1	47.00	46.95	-1	6,166	-0.02%
2021/04/07	0	0.00	3	47.70	47.30	-3	6,163	-0.05%
2021/04/01	2	47.90	0	0.00	47.45	2	6,115	0.03%
2021/03/30	0	0.00	1	46.55	47.50	-1	5,882	-0.02%
2021/03/29	3.2	46.10	4	46.08	47.00	-0.8	5,788	-0.01%
2021/03/26	1	45.50	0	0.00	45.45	1	5,754	0.02%
2021/03/25	46	45.55	54	45.78	45.75	-8	5,709	-0.14%
2021/03/24	15	45.35	5	45.26	46.40	10	5,620	0.18%
2021/03/23	0	0.00	10	44.75	44.75	-10	5,436	-0.18%
2021/03/22	1	43.75	5	44.70	44.55	-4	5,468	-0.07%
2021/03/19	7	44.19	0	0.00	44.20	7	5,493	0.13%
2021/03/18	1	45.40	2	45.33	45.00	-1	5,476	-0.02%
2021/03/17	9	44.69	2	44.90	44.70	7	5,413	0.13%
2021/03/15	2	43.83	0	0.00	44.15	2	5,446	0.04%
2021/03/10	0	0.00	2	43.55	43.65	-2	5,681	-0.04%
2021/03/09	0	0.00	6	43.86	43.60	-6	5,722	-0.10%
2021/03/05	6	42.98	0	0.00	42.95	6	5,802	0.10%
2021/03/04	2	44.10	0	0.00	43.55	2	5,959	0.03%
2021/03/03	0	0.00	2	43.48	43.85	-2	5,920	-0.03%
2021/03/02	1	42.45	0	0.00	42.40	1	5,874	0.02%
2021/02/26	1	42.80	0	0.00	43.15	1	5,890	0.02%
2021/02/24	9	44.84	8	44.50	44.40	1	5,882	0.02%
2021/02/23	1	44.30	47	44.41	44.65	-46	6,035	-0.76%
2021/02/22	0	0.00	9	43.20	43.60	-9	6,028	-0.15%
2021/02/18	0	0.00	5	43.20	43.30	-5	6,145	-0.08%
2021/02/17	0	0.00	2	43.00	42.70	-2	6,144	-0.03%
2021/02/03	0	0.00	7	42.55	42.45	-7	6,557	-0.11%
2021/02/02	2	40.85	2	41.00	42.25	0	6,570	0.00%
2021/01/29	3	39.78	0	0.00	39.95	3	6,608	0.05%
2021/01/28	1	40.10	0	0.00	40.35	1	6,637	0.02%
2021/01/27	1	41.50	0	0.00	41.40	1	6,668	0.01%
2021/01/26	1	41.80	0	0.00	41.50	1	6,678	0.01%
2021/01/25	1	41.90	0	0.00	42.00	1	6,666	0.02%
2021/01/22	1	41.70	0	0.00	42.00	1	6,679	0.01%
2021/01/21	2	42.10	0	0.00	41.70	2	6,672	0.03%
2021/01/20	1	41.30	1	41.80	41.60	0	6,659	0.00%
2021/01/19	0	0.00	5	43.20	43.20	-5	6,574	-0.08%
2021/01/13	0	0.00	1	43.20	43.30	-1	6,412	-0.02%
2021/01/12	0	0.00	2	43.40	43.05	-2	6,351	-0.03%
2021/01/08	2	43.20	11	43.40	43.60	-9	6,269	-0.14%
2021/01/06	5	42.30	5	41.89	41.35	0	6,075	0.00%
2021/01/05	2	42.88	0	0.00	42.80	2	5,880	0.03%
2021/01/04	50	44.00	0	0.00	44.40	50	5,711	0.88%
2020/12/31	2	43.85	0	0.00	44.05	2	5,632	0.04%
2020/12/30	2	44.08	0	0.00	44.10	2	5,627	0.04%
2020/12/28	2	43.45	0	0.00	43.60	2	5,671	0.04%
2020/12/25	3	43.55	0	0.00	43.55	3	5,672	0.05%
2020/12/24	2	43.78	0	0.00	43.50	2	5,697	0.04%
2020/12/22	1	43.45	5	43.71	43.05	-4	5,733	-0.07%
2020/12/21	0	0.00	1	44.75	44.65	-1	5,756	-0.02%
2020/12/18	2	45.10	2	45.50	45.10	0	5,733	0.00%
2020/12/17	5	45.31	0	0.00	45.50	5	5,731	0.09%
2020/12/16	0	0.00	10	45.50	45.70	-10	5,727	-0.17%
2020/12/11	1	44.15	52	44.12	44.35	-51	5,524	-0.92%
2020/12/10	2	44.95	0	0.00	44.80	2	5,539	0.04%
2020/12/09	0	0.00	1	45.35	45.30	-1	5,503	-0.02%
2020/12/08	4	44.89	23	45.40	45.45	-19	5,469	-0.35%
2020/12/04	0	0.00	50	43.70	43.70	-50	5,386	-0.93%
2020/12/03	1	42.65	3	42.95	43.30	-2	5,370	-0.04%
2020/12/01	5	43.55	6	43.36	43.50	-1	5,425	-0.02%
2020/11/30	70	43.23	4	43.14	42.50	66	5,374	1.23%
2020/11/27	0	0.00	7	43.10	43.20	-7	5,260	-0.13%
2020/11/25	10	43.10	1	43.00	43.00	9	5,393	0.17%
2020/11/23	0	0.00	17	43.29	43.30	-17	5,316	-0.32%
2020/11/20	0	0.00	10	42.95	43.25	-10	5,180	-0.19%
2020/11/18	7	40.61	11	41.20	41.05	-4	4,859	-0.08%
2020/11/17	2	39.73	0	0.00	40.35	2	4,780	0.04%
2020/11/16	0	0.00	1	39.95	39.95	-1	4,811	-0.02%
2020/11/13	40	41.03	30	40.13	39.95	10	4,820	0.21%
2020/11/12	15	40.00	17	39.96	39.90	-2	4,745	-0.04%
2020/11/10	1	38.45	10	38.63	38.60	-9	4,971	-0.18%
2020/11/09	60	38.53	2	38.45	38.60	58	5,060	1.15%
2020/11/04	0	0.00	3	37.50	37.50	-3	5,080	-0.06%
2020/10/30	1	35.65	5	36.05	36.10	-4	5,225	-0.08%
2020/10/23	2	36.60	0	0.00	36.75	2	5,346	0.04%
2020/09/28	0	0.00	5	35.95	36.70	-5	6,259	-0.08%
2020/09/24	0	0.00	2	36.23	35.70	-2	6,256	-0.03%
2020/09/15	5	38.40	0	0.00	38.50	5	6,224	0.08%
2020/09/10	0	0.00	1	38.10	38.50	-1	6,293	-0.02%
2020/09/07	0	0.00	30	36.90	37.25	-30	6,152	-0.49%
2020/09/04	1	35.70	0	0.00	36.10	1	6,136	0.02%
2020/09/01	30	36.18	0	0.00	36.40	30	6,018	0.50%
2020/08/31	0	0.00	1	36.35	36.00	-1	5,954	-0.02%
2020/08/21	0	0.00	3	38.00	38.10	-3	6,084	-0.05%
2020/08/20	3	36.95	2	37.70	37.45	1	6,072	0.02%
2020/08/18	6	38.78	0	0.00	39.00	6	5,938	0.10%
2020/08/17	4	39.01	1	38.65	38.75	3	5,860	0.05%
2020/08/14	0	0.00	2	39.10	38.65	-2	5,618	-0.04%
2020/08/13	2	37.63	0	0.00	37.75	2	5,386	0.04%
2020/08/12	0	0.00	1	37.20	36.35	-1	5,277	-0.02%
2020/08/07	1	35.50	0	0.00	35.35	1	5,125	0.02%
2020/08/05	2	35.55	2	35.65	35.90	0	5,015	0.00%
2020/08/04	2	34.85	0	0.00	35.55	2	4,923	0.04%
2020/07/14	0	0.00	1	35.95	35.55	-1	4,782	-0.02%
2020/07/06	1	34.85	0	0.00	35.10	1	4,552	0.02%
2020/07/02	0	0.00	1	34.05	35.15	-1	4,612	-0.02%
2020/06/30	1	33.70	0	0.00	33.75	1	4,590	0.02%
2020/06/24	0	0.00	10	34.65	34.50	-10	4,614	-0.22%
2020/06/19	12	35.33	0	0.00	35.00	12	4,719	0.25%
2020/06/17	4	35.88	2	35.75	35.70	2	4,735	0.04%
2020/06/15	1	34.20	0	0.00	34.20	1	4,906	0.02%
2020/06/12	5	34.30	0	0.00	34.45	5	4,997	0.10%
2020/06/10	0	0.00	44	35.45	36.00	-44	5,095	-0.86%
2020/06/09	43	35.30	0	0.00	35.40	43	5,202	0.83%
2020/06/08	1	34.80	2	35.15	35.20	-1	5,290	-0.02%
2020/06/02	0	0.00	0.2	33.80	33.80	-0.2	5,305	0.00%
2020/06/01	0	0.00	35	34.14	33.75	-35	5,302	-0.66%
2020/05/28	30	33.70	0	0.00	33.55	30	5,041	0.60%
2020/05/27	0	0.00	41	33.83	34.00	-41	5,029	-0.82%
2020/05/26	1	33.80	3	33.57	33.80	-2	5,065	-0.04%
2020/05/21	5	33.60	0	0.00	33.80	5	5,024	0.10%
2020/05/13	20	33.05	0	0.00	33.05	20	4,782	0.42%
2020/05/11	20	33.90	0	0.00	33.85	20	4,722	0.42%
2020/05/08	5	33.90	0	0.00	33.85	5	4,701	0.11%
2020/05/06	0	0.00	1	34.75	34.50	-1	4,675	-0.02%
2020/05/05	1	34.55	1	34.90	34.55	0	4,627	0.00%
2020/04/30	0	0.00	1	34.80	34.55	-1	4,501	-0.02%
2020/04/28	0	0.00	2	33.95	34.55	-2	4,379	-0.05%
2020/04/27	0	0.00	33	32.60	32.80	-33	4,385	-0.75%
2020/04/23	33	30.90	0	0.00	30.85	33	4,231	0.78%
2020/04/15	0	0.00	1	33.45	33.40	-1	3,986	-0.03%
2020/04/14	0	0.00	17	32.96	33.30	-17	3,956	-0.43%
2020/04/13	15	32.15	0	0.00	32.05	15	3,904	0.38%
2020/04/08	0	0.00	1	32.15	32.60	-1	3,826	-0.03%
2020/04/07	1	31.20	3	31.40	31.40	-2	3,764	-0.05%
2020/03/20	0	0.00	7	30.00	30.25	-7	3,357	-0.21%
2020/03/19	3	29.88	0	0.00	29.70	3	3,219	0.09%
2020/03/18	0	0.00	1	33.10	33.00	-1	3,094	-0.03%
2020/03/17	3	33.05	0	0.00	33.00	3	3,023	0.10%
2020/03/13	2	36.00	0	0.00	36.00	2	2,853	0.07%
2020/03/12	1	37.50	0	0.00	37.85	1	2,743	0.04%
2020/03/11	1	37.65	0	0.00	38.00	1	2,632	0.04%
2020/03/09	5	38.00	0	0.00	38.10	5	2,568	0.19%
2020/03/04	0	0.00	1	39.10	39.20	-1	2,525	-0.04%
2020/02/27	0	0.00	1	39.55	39.55	-1	2,620	-0.04%
2020/02/26	6	38.51	0	0.00	39.10	6	2,573	0.23%
2020/02/20	1	39.10	0	0.00	39.10	1	2,680	0.04%
2020/02/03	8	39.05	0	0.00	39.35	8	3,314	0.24%
2020/01/31	0.5	39.80	0	0.00	39.35	0.5	3,313	0.02%
2020/01/30	0	0.00	0.3	39.55	39.10	-0.3	3,309	-0.01%
2020/01/07	1	41.40	0	0.00	41.35	1	3,905	0.03%
2019/12/20	0	0.00	20	42.80	43.05	-20	4,473	-0.45%
2019/12/19	0	0.00	0.5	42.20	42.20	-0.5	4,446	-0.01%
2019/12/11	1	40.80	0	0.00	41.15	1	4,660	0.02%
2019/11/26	5	41.85	0	0.00	41.85	5	5,132	0.10%
2019/11/20	10	42.05	0	0.00	42.20	10	5,512	0.18%
2019/11/18	0	0.00	3	42.70	42.80	-3	5,521	-0.05%
2019/11/15	1	42.90	4	42.95	42.95	-3	5,489	-0.05%
2019/11/14	2	43.13	0	0.00	42.95	2	5,468	0.04%
2019/11/13	10	43.30	0	0.00	43.35	10	5,403	0.19%
2019/11/12	5	44.64	4	44.80	44.00	1	5,374	0.02%
2019/11/11	2	47.53	0	0.00	46.95	2	5,134	0.04%
2019/10/30	0.5	47.90	0	0.00	48.00	0.5	5,276	0.01%
2019/10/23	2	47.65	2	47.90	47.90	0	5,337	0.00%
2019/10/22	1	47.55	0	0.00	47.80	1	5,320	0.02%
2019/10/18	0	0.00	1	48.45	48.70	-1	5,261	-0.02%
2019/10/17	2	47.48	0	0.00	48.15	2	5,135	0.04%
2019/10/16	1	47.85	0	0.00	47.95	1	5,045	0.02%
2019/10/15	0	0.00	2	46.58	46.60	-2	4,906	-0.04%
2019/10/14	1	46.05	0	0.00	46.05	1	4,817	0.02%
2019/10/09	0.5	44.90	0	0.00	44.90	0.5	4,743	0.01%
2019/09/26	5	45.30	1	45.35	45.10	4	4,414	0.09%
2019/08/30	0	0.00	1	44.05	44.00	-1	3,937	-0.03%
2019/08/29	0	0.00	16	42.95	43.00	-16	3,771	-0.42%
2019/08/27	16	42.85	0	0.00	43.00	16	3,669	0.44%
2019/08/26	0	0.00	2	42.78	42.60	-2	3,526	-0.06%
2019/08/23	0	0.00	3	42.37	42.50	-3	3,394	-0.09%
2019/08/22	1	41.15	0	0.00	41.30	1	3,183	0.03%
2019/08/07	1	38.65	0	0.00	38.75	1	3,208	0.03%
2019/08/02	4	38.98	0	0.00	39.00	4	3,267	0.12%
2019/08/01	4	39.60	0	0.00	39.55	4	3,315	0.12%
2019/07/31	1	39.80	0	0.00	40.40	1	3,327	0.03%
2019/07/24	5	39.65	0	0.00	39.65	5	3,357	0.15%
2019/05/23	0	0.00	1	39.65	39.85	-1	3,854	-0.03%
2019/05/16	1	38.65	0	0.00	38.65	1	3,756	0.03%
2019/05/15	1	39.10	0	0.00	39.00	1	3,749	0.03%
2019/05/10	3	39.85	0	0.00	39.70	3	3,645	0.08%
2019/04/25	3	40.85	0	0.00	40.40	3	3,231	0.09%
2019/04/18	5	41.00	0	0.00	41.05	5	2,856	0.18%
2019/04/16	5	41.00	0	0.00	41.00	5	2,720	0.18%
2019/04/15	1	41.60	0	0.00	41.30	1	2,687	0.04%
2019/04/12	1	41.55	0	0.00	41.50	1	2,632	0.04%
2019/04/08	5	41.80	2	41.95	41.70	3	2,546	0.12%
2019/04/03	0.1	41.80	0	0.00	41.70	0.1	2,564	0.00%
2019/04/01	2	41.60	0	0.00	41.45	2	2,590	0.08%
2019/03/27	1	41.60	0	0.00	41.90	1	2,725	0.04%
2019/03/26	2	41.58	0	0.00	41.65	2	2,711	0.07%
2019/03/21	1	43.60	2	43.80	43.70	-1	2,614	-0.04%
2019/03/20	2	43.50	0	0.00	43.55	2	2,637	0.08%
2019/03/19	1	43.30	0	0.00	43.25	1	2,627	0.04%
2019/02/12	0	0.00	1	44.05	44.20	-1	3,174	-0.03%
2019/01/14	5	42.60	0	0.00	42.15	5	3,303	0.15%
2019/01/09	0	0.00	1	42.45	42.65	-1	3,376	-0.03%
2018/12/21	1	40.10	0	0.00	40.00	1	3,756	0.03%
2018/12/03	0	0.00	2	43.15	43.20	-2	3,805	-0.05%
2018/11/30	0	0.00	1	41.90	42.50	-1	3,790	-0.03%
2018/11/13	21	38.11	21	38.90	39.20	0	3,790	0.00%
2018/11/12	2	39.35	0	0.00	39.10	2	3,715	0.05%
2018/11/09	1	41.40	0	0.00	41.50	1	3,620	0.03%
2018/11/05	0	0.00	12	42.84	43.50	-12	3,752	-0.32%
2018/10/26	0	0.00	5	41.60	41.55	-5	4,157	-0.12%
2018/10/25	0	0.00	5	41.77	41.80	-5	4,162	-0.12%
2018/10/19	1	42.50	10	42.20	42.50	-9	4,270	-0.21%
2018/10/16	4	42.70	0	0.00	42.65	4	4,240	0.09%
2018/10/15	1	43.00	0	0.00	42.60	1	4,238	0.02%
2018/10/11	1	43.35	0	0.00	43.35	1	4,201	0.02%
2018/10/05	0	0.00	14	45.39	45.70	-14	4,128	-0.34%
2018/09/21	10	47.90	3	48.00	47.85	7	4,134	0.17%
2018/09/20	5	47.60	0	0.00	47.70	5	4,109	0.12%
2018/09/14	0	0.00	1	47.20	47.20	-1	4,064	-0.02%
2018/09/10	2	45.55	0	0.00	45.85	2	4,137	0.05%
2018/09/07	5	46.20	0	0.00	46.65	5	4,176	0.12%
2018/09/05	5	46.60	0	0.00	46.15	5	4,179	0.12%
2018/09/04	5	47.05	0	0.00	47.05	5	4,238	0.12%
2018/09/03	10	46.68	0	0.00	46.95	10	4,257	0.23%
2018/08/30	1	46.10	0	0.00	46.25	1	4,230	0.02%
2018/08/24	1	45.55	0	0.00	45.50	1	4,282	0.02%
2018/08/21	0	0.00	10	47.30	47.45	-10	4,141	-0.24%
2018/08/20	5	47.10	0	0.00	47.10	5	4,144	0.12%
2018/08/17	5	46.85	0	0.00	46.75	5	4,147	0.12%
2018/08/16	0	0.00	2	47.00	47.05	-2	4,166	-0.05%
2018/08/15	1	46.50	3	46.45	46.25	-2	4,205	-0.05%
2018/08/08	0	0.00	5	49.00	49.05	-5	4,280	-0.12%
2018/08/07	6	49.08	1	49.30	49.45	5	4,302	0.12%
2018/08/06	8	48.63	5	48.32	48.80	3	4,227	0.07%
2018/07/31	0	0.00	1	47.30	47.30	-1	4,018	-0.02%
2018/07/30	0	0.00	1	47.20	47.00	-1	3,983	-0.03%
2018/07/27	0	0.00	1	46.30	46.85	-1	3,963	-0.03%
2018/07/19	2	45.60	0	0.00	45.10	2	3,922	0.05%
2018/07/12	2	45.85	0	0.00	46.00	2	3,931	0.05%
2018/06/27	2	44.63	0	0.00	44.60	2	4,038	0.05%
2018/06/25	1	45.15	1	45.05	45.00	0	4,253	0.00%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/19	0	0.00	3	45.55	45.10	-3	4,403	-0.07%
2018/06/13	2	47.75	0	0.00	47.50	2	4,320	0.05%
2018/06/12	0	0.00	2	47.60	47.85	-2	4,403	-0.05%
2018/06/08	1	46.90	2	46.95	46.95	-1	4,400	-0.02%
2018/06/06	1	46.60	1	46.60	46.60	0	4,452	0.00%
2018/05/30	11	44.99	0	0.00	44.95	11	4,338	0.25%
2018/05/16	1	44.00	0	0.00	44.50	1	4,687	0.02%
2018/05/15	11	44.90	0	0.00	45.00	11	4,683	0.23%
2018/04/26	1	47.05	0	0.00	47.05	1	4,953	0.02%
2018/04/25	2.2	47.55	0	0.00	47.40	2.2	4,965	0.04%
2018/04/19	2	47.85	4	48.08	48.15	-2	5,112	-0.04%
2018/04/12	3	47.80	0	0.00	47.80	3	5,243	0.06%
2018/03/30	2	47.60	0	0.00	47.05	2	5,263	0.04%
2018/03/29	1	47.25	0	0.00	47.35	1	5,203	0.02%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/26	0	0.00	4	48.75	49.00	-4	4,977	-0.08%
2018/03/21	1	49.00	0	0.00	49.50	1	4,887	0.02%
2018/03/16	0	0.00	2	50.20	50.10	-2	4,849	-0.04%
2018/03/15	20	50.80	0	0.00	50.40	20	4,777	0.42%
2018/03/13	3	50.17	0	0.00	49.95	3	4,742	0.06%
2018/02/21	0	50.80	0	0.00	50.00	0	5,162	0.00%
2018/02/12	0	0.00	1	48.95	48.95	-1	5,113	-0.02%
2018/02/09	1	47.60	0	0.00	47.40	1	5,109	0.02%
2018/02/08	0.1	49.30	0	0.00	49.00	0.1	5,034	0.00%
2018/02/07	2	49.23	0	0.00	49.10	2	5,038	0.04%
2018/02/06	1	50.00	0	0.00	49.40	1	5,004	0.02%
2018/02/05	1	50.90	0	0.00	50.90	1	5,000	0.02%
2018/02/02	0	51.70	0	0.00	51.30	0	4,943	0.00%
2018/02/01	0	51.50	0	0.00	51.00	0	4,933	0.00%
2018/01/26	10	52.00	0	0.00	51.50	10	4,775	0.21%
2018/01/23	5	51.50	0	0.00	51.70	5	4,688	0.11%
2018/01/18	0	0.00	2	52.40	52.40	-2	4,583	-0.04%
2018/01/17	0.1	52.80	1	52.80	52.60	-1	4,528	-0.02%
2018/01/16	2	51.50	0.6	52.00	51.80	1.4	4,415	0.03%
2018/01/08	1	51.00	0	0.00	51.60	1	4,174	0.02%