• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23,659張
  • 產業
    上市 汽車類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22283.95284.6584.9004,4370.00%
2024/11/212384.021784.0984.9064,0730.15%
2024/11/191.173.40273.6573.20-12,955-0.03%
2024/11/18276.65174.2074.2012,9130.03%
2024/11/15178.200.778.0077.700.32,8620.01%
2024/11/140.173.0000.0072.400.12,7450.00%
2024/11/120.771.0100.0070.600.72,6450.03%
2024/11/0600.00170.3069.90-12,643-0.04%
2024/11/0400.00170.9070.20-12,735-0.04%
2024/10/2800.00269.4069.50-23,305-0.06%
2024/10/25268.401569.0068.20-133,284-0.40%
2024/10/24367.6000.0067.2033,2600.09%
2024/10/220.169.4000.0069.100.13,3110.00%
2024/10/15268.9000.0068.8023,6160.06%
2024/10/11169.6000.0069.6013,7300.03%
2024/10/09169.0000.0068.8013,7980.03%
2024/10/01172.9000.0072.7013,8260.03%
2024/09/301273.802773.9673.80-153,834-0.39%
2024/09/2700.00773.3073.00-73,844-0.18%
2024/09/260.171.2000.0070.500.13,8680.00%
2024/09/240.170.5000.0070.100.13,8870.00%
2024/09/20269.90170.4069.4013,8990.03%
2024/09/16169.9000.0069.8013,8660.03%
2024/09/10269.0000.0069.1023,8510.05%
2024/09/06371.1000.0071.4033,8820.08%
2024/09/040.172.3000.0070.800.13,9040.00%
2024/09/03476.9000.0075.9043,8430.10%
2024/09/02177.9000.0077.8013,8060.03%
2024/08/30478.4300.0078.7043,8090.10%
2024/08/192.182.8000.0081.502.14,1020.05%
2024/08/16284.359.384.1284.40-7.34,040-0.18%
2024/08/150.185.0000.0083.800.14,1180.00%
2024/08/140.184.5000.0084.500.14,2430.00%
2024/08/130.183.7000.0083.800.14,2830.00%
2024/08/120.184.3000.0084.600.14,2980.00%
2024/08/090.184.7000.0083.900.14,3200.00%
2024/08/070.185.2000.0085.100.14,3020.00%
2024/08/061.179.98377.2080.40-24,266-0.05%
2024/08/057.182.1400.0081.607.14,2370.17%
2024/08/02689.9500.0090.6064,2720.14%
2024/08/015.194.1100.0094.005.14,1600.12%
2024/07/31399.875101.7697.70-23,927-0.05%
2024/07/300.1107.0000.00108.500.13,7680.00%
2024/07/293.1109.0200.00108.503.13,7970.08%
2024/07/263107.1700.00107.0033,8150.08%
2024/07/221113.5000.00111.5013,7650.03%
2024/07/181.5120.0000.00120.001.53,7070.04%
2024/07/1700.004.2129.02129.00-4.23,653-0.11%
2024/07/161131.001130.00130.0003,6430.00%
2024/07/1200.000.2133.50133.00-0.23,706-0.01%
2024/07/1100.000.6133.00131.50-0.63,697-0.02%
2024/07/0900.002128.75127.50-23,687-0.05%
2024/07/081129.5000.00129.0013,7460.03%
2024/07/0500.001127.50127.50-13,770-0.03%
2024/07/0400.002130.25128.50-23,806-0.05%
2024/07/033130.002.6129.62129.500.43,8350.01%
2024/07/021128.502129.50129.00-13,834-0.03%
2024/07/011127.003126.17125.50-23,791-0.05%
2024/06/271123.0000.00123.0013,7810.03%
2024/06/260.2125.0000.00124.000.23,7860.01%
2024/06/240.2125.681126.00126.00-0.83,766-0.02%
2024/06/200.2125.501126.50126.50-0.83,751-0.02%
2024/06/190.2126.5000.00125.000.23,7620.01%
2024/06/140.1127.502.1127.01126.50-23,758-0.05%
2024/06/121.2124.0000.00124.001.23,8470.03%
2024/06/112126.0000.00124.0023,8670.05%
2024/06/072125.5000.00125.5023,9320.05%
2024/06/060.3125.0000.00125.000.33,9610.01%
2024/06/050.1126.0000.00125.000.14,0010.00%
2024/06/032.3128.8700.00129.002.34,1200.06%
2024/05/312131.251132.00132.0014,1420.02%
2024/05/291128.0000.00127.5014,1130.02%
2024/05/271127.0000.00127.5014,1450.02%
2024/05/220.2121.5600.00121.500.24,0560.01%
2024/05/210.2120.0000.00119.000.24,0370.01%
2024/05/200.2124.922123.50121.50-1.83,957-0.05%
2024/05/170.2128.5000.00128.500.23,8420.01%
2024/05/160.3134.1000.00131.000.33,8040.01%
2024/05/1300.004136.00134.50-43,856-0.10%
2024/05/103136.832134.50135.0013,8960.03%
2024/05/093139.005138.60136.00-23,869-0.05%
2024/05/084136.6300.00138.0043,8370.10%
2024/05/072147.253147.67147.00-13,728-0.03%
2024/04/232138.7500.00138.5023,6970.05%
2024/04/2200.000.2140.00135.50-0.23,658-0.01%
2024/04/193.2131.3800.00130.003.23,5830.09%
2024/04/184.7140.403138.67137.501.73,4840.05%
2024/04/173144.501141.50145.0023,3900.06%
2024/04/163.1139.0200.00138.503.13,3720.09%
2024/04/121147.5000.00147.5013,2870.03%
2024/04/111144.001141.50142.0003,2200.00%
2024/04/101140.501138.50139.0003,1840.00%
2024/04/091137.002137.00136.50-13,169-0.03%
2024/04/082137.002135.50135.5003,1260.00%
2024/04/0300.001133.50134.00-13,097-0.03%
2024/04/022132.002133.00132.0003,1630.00%
2024/03/2900.001131.00129.50-13,217-0.03%
2024/03/2500.0013128.00127.50-133,374-0.39%
2024/03/211128.5000.00129.0013,5340.03%
2024/03/201129.003129.50128.00-23,635-0.06%
2024/03/191134.5000.00131.5013,7330.03%
2024/03/1800.002134.00133.50-23,901-0.05%
2024/03/152128.507129.86129.00-54,068-0.12%
2024/03/141123.5000.00125.5014,2120.02%
2024/03/136122.672124.50122.5044,2400.09%
2024/03/128129.501128.50127.5074,2520.16%
2024/03/113126.8300.00127.0034,4250.07%
2024/03/085131.409129.00127.50-44,451-0.09%
2024/03/074135.3800.00132.0044,4640.09%
2024/03/069132.009132.78132.5004,4510.00%
2024/03/051125.501.1125.52124.00-0.14,3270.00%
2024/03/041.1127.931127.50128.000.14,2930.00%
2024/02/291124.0000.00125.5014,2150.02%
2024/02/270122.5000.00121.5004,1910.00%
2024/02/261124.0000.00124.0014,2010.02%
2024/02/2300.003122.00121.00-34,200-0.07%
2024/02/2200.001124.00122.50-14,255-0.02%
2024/02/2000.001119.50120.00-14,498-0.02%
2024/02/191123.5000.00120.5014,5590.02%
2024/02/151116.0000.00116.0014,5670.02%
2024/02/020111.5000.00111.5004,7440.00%
2024/02/011115.0000.00114.5014,8580.02%
2024/01/311115.5000.00114.5014,9570.02%
2024/01/3000.002115.00115.00-24,930-0.04%
2024/01/251114.0000.00113.0014,9290.02%
2024/01/241113.0000.00112.5014,9080.02%
2024/01/2300.004106.75108.00-44,876-0.08%
2024/01/221106.504105.75105.50-34,870-0.06%
2024/01/191102.502104.50104.00-14,875-0.02%
2024/01/181102.001103.00102.5004,8810.00%
2024/01/176104.0000.00103.0064,8840.12%
2024/01/164105.382106.25106.5024,8590.04%
2024/01/152106.002107.00107.0004,8560.00%
2024/01/122107.002108.00107.0004,9400.00%
2024/01/114106.256107.50107.50-24,965-0.04%
2024/01/094107.2500.00107.5045,0610.08%
2023/12/2900.001113.50113.00-15,405-0.02%
2023/12/260113.0000.00113.0005,4140.00%
2023/12/2000.001113.50114.00-15,428-0.02%
2023/12/1900.000.1112.50112.50-0.15,4010.00%
2023/12/181116.001.3115.56115.50-0.35,350-0.01%
2023/12/1500.001119.50120.50-15,329-0.02%
2023/12/1400.000.1119.50118.50-0.15,3030.00%
2023/12/131122.471121.50121.5005,1980.00%
2023/12/121.4124.712126.00125.00-0.65,060-0.01%
2023/12/110.1120.5000.00121.000.14,8520.00%
2023/12/072112.752113.00112.0004,7240.00%
2023/12/0600.001108.50111.50-14,716-0.02%
2023/12/0500.002106.50106.00-24,650-0.04%
2023/12/041104.0000.00104.5014,6980.02%
2023/11/2200.001106.00106.50-15,616-0.02%
2023/11/2100.001106.50106.00-15,599-0.02%
2023/11/2000.001107.00106.00-15,546-0.02%
2023/11/1700.004106.25105.50-45,379-0.07%
2023/11/161104.006102.83104.50-55,270-0.09%
2023/11/1500.00299.90101.00-25,189-0.04%
2023/11/13298.50299.5097.9005,1220.00%
2023/11/101101.0000.00100.5015,0250.02%
2023/11/094100.755100.60103.00-14,943-0.02%
2023/11/0800.00198.2097.50-14,840-0.02%
2023/11/021191.50190.6091.20104,8440.21%
2023/11/01188.2000.0088.5014,8290.02%
2023/10/3100.001687.0386.70-164,825-0.33%
2023/10/2600.001090.1090.00-104,856-0.21%
2023/10/25193.4000.0092.0014,8470.02%
2023/10/20194.0000.0090.9015,0400.02%
2023/10/181098.90298.1594.9085,0240.16%
2023/10/17295.6000.0095.0024,9680.04%
2023/10/16197.2000.0096.3014,9930.02%
2023/10/131100.50099.8099.1015,0160.02%
2023/10/1200.00198.0098.60-14,897-0.02%
2023/10/11296.20296.7095.3004,8300.00%
2023/10/05194.0000.0093.8014,9030.02%
2023/10/0300.00195.9095.00-14,946-0.02%
2023/10/0200.00198.2095.40-14,985-0.02%
2023/09/26296.4500.0095.8024,9810.04%
2023/09/25197.9000.0097.6014,9680.02%
2023/09/2100.00196.8094.80-14,956-0.02%
2023/09/20197.5000.0097.2015,0380.02%
2023/09/181798.0800.0097.60174,9000.35%
2023/09/15197.40197.0097.1004,9010.00%
2023/09/14399.1300.0099.0034,8690.06%
2023/09/124100.60399.7099.7014,9690.02%
2023/09/089103.837103.71104.0024,8860.04%
2023/09/071110.001108.50109.5004,8550.00%
2023/09/064109.881107.00108.5034,8030.06%
2023/09/053108.835109.30112.50-24,697-0.04%
2023/09/043103.173107.02108.5004,5050.00%
2023/09/0100.00198.7098.70-14,148-0.02%
2023/08/1500.00185.4084.80-15,205-0.02%
2023/08/14183.90188.8086.6005,3900.00%
2023/08/11490.2000.0090.0045,4370.07%
2023/08/09294.35294.1594.8005,5380.00%
2023/08/0800.00192.0092.80-15,552-0.02%
2023/08/02191.50291.3590.20-15,689-0.02%
2023/07/3100.00188.5088.50-15,742-0.02%
2023/07/25386.1300.0086.8035,8600.05%
2023/07/24184.3000.0083.8015,9700.02%
2023/07/2000.001.684.5484.70-1.66,360-0.03%
2023/07/18286.20286.8085.7006,8480.00%
2023/07/1700.00091.9090.2007,2670.00%
2023/07/1300.00391.1491.00-37,328-0.04%
2023/07/1200.00796.6793.50-77,362-0.10%
2023/07/11297.8500.0097.5027,3160.03%
2023/07/10199.5000.0097.4017,3900.01%
2023/07/07096.6000.0098.0007,3690.00%
2023/07/0600.00499.3097.30-47,346-0.05%
2023/07/05096.6000.0096.5007,3040.00%
2023/07/04197.70197.7097.6007,2920.00%
2023/06/29194.1000.0092.9017,2170.01%
2023/06/21192.60193.2092.7007,1730.00%
2023/06/19191.501091.8091.80-97,383-0.12%
2023/06/1600.00193.4093.10-17,425-0.01%
2023/06/15197.10197.2097.0007,3210.00%
2023/06/141100.001099.7599.10-97,251-0.12%
2023/06/13799.11599.8099.0027,2700.03%
2023/06/121.395.46195.7096.000.37,2980.00%
2023/06/092.395.47196.1096.301.37,2510.02%
2023/06/080.296.94198.0095.60-0.87,201-0.01%
2023/06/07199.9000.0099.3017,1030.01%
2023/06/064.299.35398.9099.501.27,0510.02%
2023/06/0514100.86199.7099.30137,0370.18%
2023/06/02596.92297.8099.9036,9410.04%
2023/06/01397.23197.8095.9026,8130.03%
2023/05/31194.60395.1395.80-26,674-0.03%
2023/05/30495.70294.3092.2026,5840.03%
2023/05/26492.65393.3092.4016,3710.02%
2023/05/25197.90293.1593.10-16,256-0.02%
2023/05/24287.302789.0989.40-255,920-0.42%
2023/05/23685.3000.0086.1065,8220.10%
2023/05/2200.00187.6087.90-15,734-0.02%
2023/05/19286.40287.4587.2005,6730.00%
2023/05/183382.821286.0986.10215,5440.38%
2023/05/17180.9000.0081.8015,3320.02%
2023/05/1600.00179.8080.80-15,198-0.02%
2023/05/12178.8000.0077.5014,9960.02%
2023/05/11178.8000.0077.6014,9440.02%
2023/05/08179.90279.7079.80-14,784-0.02%
2023/05/05179.00276.4076.40-14,723-0.02%
2023/05/04177.20377.9378.00-24,733-0.04%
2023/05/03278.85478.7077.60-24,725-0.04%
2023/05/0200.00179.6079.60-14,747-0.02%
2023/04/28580.00579.3279.0004,8600.00%
2023/04/272879.472679.6879.9024,8070.04%
2023/04/262077.371978.1378.5014,5670.02%
2023/04/25176.40176.1076.1004,2260.00%
2023/04/242177.202277.3877.10-14,059-0.02%
2023/04/212174.292775.9777.80-63,863-0.16%
2023/04/202273.692174.9875.0013,4510.03%
2023/04/13167.80266.1066.10-12,738-0.04%
2023/04/11364.8000.0064.7032,5890.12%
2023/04/07164.4000.0064.4012,5250.04%
2023/03/31363.9000.0063.9032,5220.12%
2023/03/28463.4000.0063.1042,5150.16%
2023/03/23464.65464.8564.4002,4930.00%
2023/03/21262.0000.0061.6022,2980.09%
2023/03/0100.00457.1056.90-42,725-0.15%
2023/02/2200.00458.0057.30-42,920-0.14%
2023/02/16458.20158.3058.2033,0730.10%
2023/02/15157.6000.0057.5013,0630.03%
2023/02/10157.00156.7056.6003,0360.00%
2023/02/08057.8000.0057.1003,0020.00%
2023/02/0300.00158.5058.60-12,958-0.03%
2023/02/01260.55260.4060.4002,8850.00%
2023/01/31159.9000.0060.4012,8560.04%
2023/01/30759.76559.8059.9022,7610.07%
2023/01/17455.402856.0256.80-242,575-0.93%
2023/01/1600.006054.6254.50-602,521-2.38%
2022/12/27151.70151.8051.7002,3970.00%
2022/12/2000.002450.4049.45-242,383-1.01%
2022/12/192451.8000.0050.80242,3351.03%
2022/12/1500.006255.1054.50-622,217-2.80%
2022/12/07254.2000.0055.0022,0380.10%
2022/12/064054.8000.0055.10402,0121.99%
2022/12/051055.851056.1055.8002,0070.00%
2022/12/011156.55156.7056.40101,9520.51%
2022/11/302055.292055.7058.0001,8770.00%
2022/11/2900.00057.5055.1001,7730.00%
2022/11/2800.00155.5055.70-11,601-0.06%
2022/11/251052.9000.0053.70101,5240.66%
2022/11/2400.00452.3552.80-41,463-0.27%
2022/11/23650.22250.0049.6041,3280.30%
2022/11/2200.00549.5549.55-51,300-0.38%
2022/11/211047.75848.5950.0021,2590.16%
2022/11/18246.95346.6546.85-11,148-0.09%
2022/11/17546.68248.2047.7031,1110.27%
2022/11/1600.00844.0943.85-81,003-0.80%
2022/11/1500.00143.2044.00-1993-0.10%
2022/11/14943.6900.0043.9599880.91%
2022/08/1200.00844.8044.40-81,795-0.45%
2022/08/09843.2800.0043.2581,7160.47%
2022/08/08243.200.543.4543.201.51,4920.10%
2022/08/040.148.0000.0047.450.11,3720.01%
2022/08/030.149.0000.0048.500.11,3660.01%
2022/08/020.150.0000.0049.550.11,3500.00%
2022/07/250.150.8000.0050.600.11,2920.01%
2022/07/2210.151.7100.0051.7010.11,2600.80%
2022/07/21054.0000.0053.4001,2010.00%
2022/07/20159.2100.0059.2011,1460.09%
2022/07/191059.00259.0059.0081,0960.73%
2022/07/18262.2500.0061.3021,0190.20%
2022/06/1600.00163.0062.70-11,201-0.08%
2022/05/1600.00160.5060.40-11,286-0.08%
2022/05/11158.3000.0058.9011,2470.08%
2022/04/1900.00259.3059.90-21,133-0.18%
2022/04/01260.05159.9060.1019520.10%
2022/03/29160.3000.0060.0018470.12%
2022/03/28160.9000.0061.0017930.13%
2022/03/2400.00161.9061.80-1762-0.13%
2022/03/21561.5400.0061.7057140.70%
2022/03/181.461.4000.0061.301.46960.19%
2022/03/1400.00162.4062.90-1574-0.17%
2022/03/10160.80161.2061.7005670.00%
2022/03/09160.3000.0060.0015560.18%
2022/03/0300.00163.5063.10-1551-0.18%
2022/02/2500.00262.3062.20-2572-0.35%
2022/02/22163.3000.0063.3015880.17%
2022/02/21164.3000.0064.5015900.17%
2022/01/1900.000.263.3662.90-0.2701-0.03%
2022/01/0500.00164.0064.10-1746-0.13%
2021/12/2900.00163.5064.00-1849-0.12%
2021/12/2300.00362.9062.90-3924-0.32%
2021/12/22162.9000.0063.2019420.11%
2021/11/170.166.8000.0066.700.11,3010.01%
2021/09/2800.00273.0073.40-22,113-0.09%
2021/09/240.273.2900.0073.500.22,1200.01%
2021/09/2200.00174.6073.20-12,107-0.05%
2021/09/16172.4000.0071.8012,0380.05%
2021/09/15171.20171.0071.7002,0630.00%
2021/09/13171.0000.0070.3011,9910.05%
2021/09/060.269.2000.0068.200.22,0370.01%
2021/09/01168.5000.0068.5012,0480.05%
2021/08/1100.00368.8369.00-32,252-0.13%
2021/08/0500.00170.8070.80-12,372-0.04%
2021/08/04170.70169.2070.6002,4400.00%
2021/08/03167.30266.9567.30-12,413-0.04%
2021/07/30265.90165.4066.4012,4360.04%
2021/07/27264.55165.1064.9012,5110.04%
2021/07/26164.7000.0064.7012,5120.04%
2021/07/22263.7500.0063.0022,4280.08%
2021/07/2100.00571.1471.00-52,310-0.22%
2021/07/2018.471.40271.6071.3016.42,2410.73%
2021/07/19772.444073.6772.60-332,203-1.50%
2021/07/16274.3000.0074.0022,2020.09%
2021/07/15373.4000.0073.5032,2140.14%
2021/07/141573.1300.0072.50152,2210.68%
2021/07/13375.5000.0075.3032,2080.14%
2021/07/0900.00275.9076.80-22,219-0.09%
2021/07/084176.3000.0076.40412,2361.83%
2021/07/07475.504575.8276.00-412,302-1.78%
2021/07/064576.4000.0076.30452,3181.94%
2021/07/02976.0000.0076.0092,3370.38%
2021/07/01576.5000.0076.8052,3390.21%
2021/06/30876.8000.0076.8082,3720.34%
2021/06/2900.00276.6076.50-22,397-0.08%
2021/06/25675.92476.7575.5022,4680.08%
2021/06/1800.000.272.7072.30-0.23,017-0.01%
2021/06/1600.000.272.2072.50-0.23,042-0.01%
2021/06/15172.00172.4072.1003,0380.00%
2021/06/03372.1700.0072.3033,0090.10%
2021/06/0100.00170.5070.20-12,926-0.03%
2021/05/2700.00167.7067.50-12,878-0.03%
2021/05/21167.0000.0067.1012,8370.04%
2021/05/2000.001.366.4366.70-1.32,827-0.05%
2021/05/19166.6000.0066.7012,8170.04%
2021/05/1700.00163.9063.80-12,762-0.04%
2021/05/14168.7000.0067.0012,6950.04%
2021/05/1200.00170.3069.00-12,603-0.04%
2021/05/10172.40371.8072.10-22,453-0.08%
2021/05/0700.000.870.0070.90-0.82,423-0.03%
2021/05/0500.00168.4069.00-12,375-0.04%
2021/04/2100.00171.5071.60-12,172-0.05%
2021/04/2000.001169.8970.00-112,128-0.52%
2021/04/19169.60268.6069.60-12,102-0.05%
2021/04/15767.6400.0067.2072,0460.34%
2021/04/131067.50168.4067.7092,0360.44%
2021/04/06166.1000.0066.1011,9450.05%
2021/03/3000.00166.7066.70-11,854-0.05%
2021/03/29666.50567.0067.0011,8070.06%
2021/03/26764.991165.1766.30-41,710-0.23%
2021/03/25465.1000.0065.1041,3460.30%
2021/03/23153.0000.0053.9011,1770.08%
2021/03/1700.000.853.0051.50-0.81,068-0.07%
2021/03/16152.9000.0052.9011,0430.10%
2020/09/0100.00842.5042.80-8978-0.82%
2020/06/1000.00139.4539.50-11,523-0.07%
2020/06/09139.3000.0039.2011,5250.07%
2020/05/19336.88336.6036.6001,3710.00%
2020/05/1814334.0614435.1035.35-11,301-0.08% 大買/大賣/
2020/05/15132.4500.0032.4511,2140.08%
2020/04/2900.00131.5531.50-11,103-0.09%
2020/04/23131.2000.0031.7011,0710.09%
2020/04/22130.05130.1530.1501,0220.00%
2020/03/3100.00125.7024.90-1662-0.15%
2020/01/02138.9500.0039.1016570.15%
2019/10/080.242.9000.0043.000.21,5710.01%
2019/08/1900.00123.8523.90-11,460-0.07%
2019/08/12524.051024.0524.00-51,464-0.34%
2019/08/05225.0000.0025.0021,3850.14%
2019/07/261025.5500.0025.90101,3790.72%
2019/07/16228.2000.0028.0521,1780.17%
2019/05/1400.00527.2527.40-51,748-0.29%
2019/04/0200.00428.1028.00-41,195-0.33%
2019/03/29329.35129.0028.5021,0130.20%
2018/12/05123.95124.2524.2507940.00%
2018/10/2500.00223.0523.10-2918-0.22%
2018/10/160.224.2000.0024.200.29460.02%
2018/10/15224.0500.0024.1529760.20%
2018/09/26125.5500.0025.5511,0740.09%
2018/09/25125.5000.0025.5011,0780.09%
2018/09/05525.7000.0025.7051,0780.46%
2018/08/200.225.7000.0025.700.21,1130.02%
2018/08/17125.6500.0025.8011,1090.09%
2018/08/16325.8500.0025.6531,1030.27%
2018/08/08326.7200.0026.9031,1110.27%
2018/08/06226.3300.0026.2521,1080.18%
2018/08/010.426.3500.0026.400.41,0850.04%
2018/07/300.326.2000.0026.200.31,0640.02%
2018/05/1400.001028.1528.45-10843-1.19%
2018/05/11527.6000.0027.5058120.62%
2018/04/3000.00527.8027.95-5825-0.61%
2018/04/261027.3500.0027.30108371.19%
2018/02/06326.0000.0025.9531,0360.29%
2018/02/05126.4000.0026.6011,0150.10%
2018/01/29126.8000.0026.7511,0120.10%
2018/01/11126.4000.0026.3019570.10%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－10天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音