大甲 (2221)-台新-松江券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	30.00	29.60	-2	23	-8.55%
2024/10/18	2	28.65	0	0.00	28.55	2	17	11.71%
2023/11/27	0	0.00	1	35.80	35.65	-1	19	-5.12%
2023/11/22	0	0.00	1	36.40	36.40	-1	20	-4.97%
2023/10/30	0	0.00	2	34.50	34.50	-2	39	-5.04%
2023/10/25	2	34.55	2	34.55	34.55	0	45	0.00%
2023/07/28	0	0.00	1	37.25	37.25	-1	110	-0.91%
2023/07/25	1	38.10	0	0.00	38.00	1	106	0.94%
2023/07/21	2	42.90	0	0.00	43.00	2	87	2.29%
2023/04/21	2	42.88	0	0.00	42.20	2	266	0.75%
2023/03/31	2	44.40	0	0.00	43.75	2	233	0.86%
2022/09/19	0	0.00	1	44.60	43.10	-1	226	-0.44%
2022/09/15	0	0.00	3	43.10	43.35	-3	206	-1.45%
2022/09/13	0	0.00	1	42.00	41.60	-1	195	-0.51%
2022/09/02	0	0.00	1	39.50	39.75	-1	187	-0.53%
2022/08/17	0	0.00	1	38.95	38.60	-1	171	-0.58%
2022/08/11	15	37.99	15	37.73	38.40	0	149	0.00%
2022/06/23	1	33.90	0	0.00	34.70	1	354	0.28%
2022/05/10	0	0.00	2	35.93	37.75	-2	397	-0.50%
2022/04/28	0	0.00	2	39.50	39.95	-2	387	-0.52%
2022/04/27	0	0.00	6	39.50	40.00	-6	383	-1.56%
2022/04/25	6	43.00	3	42.70	40.80	3	373	0.80%
2022/04/22	4	43.73	0	0.00	42.65	4	352	1.13%
2022/04/21	1	44.25	6	44.39	44.40	-5	322	-1.55%
2022/03/25	0	0.00	1	40.10	39.30	-1	194	-0.51%
2022/03/14	1	36.05	0	0.00	36.25	1	216	0.46%
2022/02/17	1	37.00	0	0.00	36.75	1	507	0.20%
2021/12/10	0	0.00	2	42.40	42.05	-2	833	-0.24%
2021/11/26	7	41.04	8	42.45	40.75	-1	1,430	-0.07%
2021/11/23	1	41.50	0	0.00	41.00	1	1,708	0.06%
2021/11/22	1	42.00	0	0.00	41.95	1	1,754	0.06%
2021/11/19	7	41.24	6	43.45	41.20	1	1,910	0.05%
2021/11/18	5	44.04	5	43.95	43.60	0	1,985	0.00%
2021/11/17	14	44.82	12	44.43	45.00	2	2,064	0.10%
2021/11/16	0	0.00	5	43.05	43.05	-5	2,220	-0.23%
2021/11/15	1	39.00	0	0.00	39.15	1	2,325	0.04%
2021/11/12	5	40.60	0	0.00	38.75	5	2,448	0.20%
2021/10/18	0	0.00	2	33.80	33.80	-2	2,802	-0.07%
2021/10/15	2	33.90	0	0.00	33.90	2	2,802	0.07%
2021/09/30	0	0.00	1	40.00	39.80	-1	2,790	-0.04%
2021/09/29	1	39.45	1	38.80	38.80	0	2,761	0.00%
2021/09/28	1	37.70	1	38.55	38.25	0	2,742	0.00%
2021/09/24	1	38.85	0	0.00	38.45	1	2,746	0.04%
2021/09/15	5	43.00	9	42.54	41.55	-4	2,767	-0.14%
2021/09/14	4	42.75	3	44.85	42.00	1	2,726	0.04%
2021/09/13	15	46.11	13	46.30	44.25	2	2,670	0.07%
2021/09/10	2	42.90	2	45.50	45.50	0	2,398	0.00%
2021/09/03	2	42.70	0	0.00	41.10	2	2,166	0.09%
2021/09/02	0	0.00	1	43.50	41.70	-1	2,132	-0.05%
2021/09/01	9	44.91	10	45.90	44.15	-1	2,091	-0.05%
2021/08/31	17	45.80	19	47.05	46.20	-2	2,038	-0.10%
2021/08/30	12	46.39	0	0.00	46.15	12	1,980	0.61%
2021/08/27	11	46.81	19	47.76	45.80	-8	1,917	-0.42%
2021/08/25	10	46.72	2	42.00	42.00	8	1,658	0.48%
2021/08/24	0	0.00	3	44.30	44.30	-3	1,494	-0.20%
2021/08/20	13	43.22	10	41.22	37.90	3	1,294	0.23%
2021/08/19	59	42.41	67	41.71	42.10	-8	1,050	-0.76%
2021/08/18	20	39.37	17	39.27	41.15	3	890	0.34%
2021/08/17	11	39.68	6	41.83	40.50	5	755	0.66%
2021/08/16	0	0.00	5	36.02	38.65	-5	547	-0.91%
2021/08/13	6	36.47	1	36.15	35.15	5	458	1.09%
2021/08/12	0	0.00	40	32.23	34.25	-40	362	-11.04%
2021/08/11	0	0.00	10	32.15	31.15	-10	334	-2.99%
2021/08/09	0	0.00	20	32.43	30.65	-20	315	-6.33%
2021/08/03	0	0.00	5	30.95	30.95	-5	298	-1.68%
2021/07/19	0	0.00	4	31.95	31.40	-4	280	-1.42%
2021/07/01	79	30.20	0	0.00	29.55	79	207	38.01%
2021/06/28	0	0.00	2	27.00	28.20	-2	101	-1.97%
2020/11/30	1	24.95	0	0.00	24.95	1	29	3.36%
2020/07/16	1	27.85	0	0.00	26.50	1	107	0.93%
2020/06/10	0	0.00	17	27.67	28.05	-17	119	-14.22%
2020/06/09	2	27.25	0	0.00	27.25	2	115	1.73%
2020/06/08	0	0.00	15	27.22	27.00	-15	113	-13.25%
2020/01/30	0	0.00	50	29.47	29.40	-50	49	-101.94%
2019/11/05	10	30.55	0	0.00	30.70	10	56	17.66%
2019/10/28	10	31.00	0	0.00	31.35	10	57	17.41%
2019/10/21	5	30.90	0	0.00	30.90	5	58	8.56%
2019/10/14	0	0.00	6	31.15	31.15	-6	59	-10.03%
2019/10/04	5	32.50	0	0.00	32.35	5	58	8.57%
2019/10/03	2	32.50	0	0.00	32.60	2	57	3.46%
2019/10/02	3	32.70	0	0.00	32.70	3	58	5.16%
2019/10/01	10	32.80	0	0.00	32.75	10	58	17.03%
2019/09/23	5	32.80	0	0.00	32.80	5	58	8.56%
2019/05/09	3	35.05	0	0.00	35.10	3	260	1.15%
2019/04/30	1	34.80	0	0.00	34.95	1	256	0.39%
2019/04/23	0	0.00	3	35.70	35.90	-3	252	-1.19%
2019/03/20	0	0.00	1	34.30	34.35	-1	217	-0.46%
2019/03/14	0	0.00	3	36.25	35.50	-3	208	-1.44%
2019/03/13	0	0.00	1	35.90	36.45	-1	205	-0.49%
2019/03/12	0	0.00	1	35.70	35.25	-1	200	-0.50%
2019/03/07	6	36.68	0	0.00	36.10	6	188	3.18%
2019/03/06	0	0.00	1	35.95	37.00	-1	179	-0.56%
2019/03/05	1	35.35	0	0.00	36.55	1	166	0.60%
2019/02/20	3	33.72	0	0.00	33.90	3	106	2.80%
2019/01/16	2	29.80	0	0.00	29.90	2	93	2.14%
2019/01/03	0	0.00	2	29.80	29.50	-2	119	-1.68%
2018/12/21	0	0.00	2	29.20	29.55	-2	143	-1.39%
2018/10/11	2	29.50	4	29.40	28.75	-2	766	-0.26%
2018/10/02	1	34.15	0	0.00	33.85	1	1,126	0.09%
2018/10/01	1	34.10	0	0.00	34.15	1	1,181	0.08%
2018/09/28	3	33.85	0	0.00	33.30	3	1,211	0.25%
2018/09/26	0	0.00	10	35.80	34.50	-10	1,259	-0.79%
2018/09/10	2	30.00	0	0.00	29.65	2	1,886	0.11%
2018/09/07	2	31.00	0	0.00	30.70	2	1,901	0.11%
2018/09/03	2	33.50	0	0.00	32.75	2	1,958	0.10%
2018/08/28	2	34.00	0	0.00	33.95	2	1,933	0.10%
2018/08/13	2	34.85	0	0.00	34.85	2	1,770	0.11%
2018/07/20	2	39.20	0	0.00	39.15	2	1,620	0.12%
2018/07/19	0	0.00	1	44.65	43.50	-1	1,565	-0.06%
2018/07/02	1	38.20	1	38.75	38.50	0	936	0.00%
2018/06/27	0	0.00	11	42.14	43.45	-11	807	-1.36%
2018/06/25	5	42.60	11	41.55	41.45	-6	704	-0.85%
2018/06/22	11	39.11	3	38.70	39.40	8	572	1.40%
2018/06/13	2	30.90	0	0.00	31.25	2	287	0.70%
2018/05/23	0	0.00	5	29.35	29.40	-5	663	-0.75%
2018/05/22	0	0.00	10	29.65	29.70	-10	665	-1.50%
2018/05/21	0	0.00	5	29.25	29.30	-5	666	-0.75%
2018/05/18	0	0.00	5	29.10	28.95	-5	669	-0.75%
2018/03/28	0	0.00	1	31.55	31.35	-1	868	-0.12%
2018/03/22	0	0.00	1	32.30	31.35	-1	844	-0.12%
2018/03/16	0	0.00	10	32.70	32.10	-10	812	-1.23%
2018/03/14	0	0.00	1	31.80	31.85	-1	786	-0.13%
2018/03/07	1	31.75	0	0.00	30.50	1	752	0.13%
2018/03/05	1	32.40	0	0.00	31.50	1	725	0.14%
2018/03/01	11	31.76	1	31.70	32.75	10	577	1.73%
2018/02/07	0	0.00	1	28.05	28.05	-1	464	-0.22%
2018/01/30	0	0.00	1	31.05	31.05	-1	460	-0.22%
2018/01/29	1	31.00	0	0.00	30.90	1	451	0.22%
2018/01/22	2	31.50	0	0.00	31.30	2	462	0.43%
2018/01/15	0	0.00	1	30.15	30.20	-1	514	-0.19%