國巨 (2327)-台新-松江券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	533.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	0.1	530.00	0.1	534.00	526.00	0	2,440	0.00%
2024/11/19	0	0.00	0.2	532.00	535.00	-0.2	2,441	-0.01%
2024/11/18	0	531.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0	534.00	0	0.00	533.00	0	2,444	0.00%
2024/11/14	0.1	544.45	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	5	550.00	0	0.00	551.00	5	2,478	0.20%
2024/11/12	0	546.24	0	0.00	545.00	0	2,489	0.00%
2024/11/08	3.4	548.52	3	556.67	548.00	0.4	2,477	0.01%
2024/11/07	0	552.00	0	0.00	551.00	0	2,473	0.00%
2024/11/04	0	544.00	0	544.00	543.00	0	2,502	0.00%
2024/11/01	0	548.50	0	0.00	545.00	0	2,541	0.00%
2024/10/30	3.2	561.44	2	564.00	558.00	1.2	2,536	0.05%
2024/10/29	4	592.76	3	595.98	591.00	1	2,439	0.04%
2024/10/24	0	611.67	0	0.00	610.00	0	2,529	0.00%
2024/10/23	1	611.00	1.3	614.00	614.00	-0.3	2,571	-0.01%
2024/10/22	0.1	626.00	0	0.00	620.00	0.1	2,568	0.00%
2024/10/18	1.3	622.46	0.1	623.00	624.00	1.2	2,619	0.05%
2024/10/17	0	0.00	1	617.06	619.00	-1	2,623	-0.04%
2024/10/16	1	614.00	0	616.00	621.00	1	2,633	0.04%
2024/10/15	0	0.00	1.1	625.73	625.00	-1.1	2,708	-0.04%
2024/10/14	0	0.00	0.1	612.00	618.00	-0.1	2,706	0.00%
2024/10/09	6.1	620.93	0	0.00	611.00	6.1	2,780	0.22%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/04	4	607.50	3	613.33	607.00	1	2,796	0.04%
2024/10/01	1	620.01	0	0.00	620.00	1	2,786	0.04%
2024/09/30	6	624.67	1	626.00	623.00	5	2,808	0.18%
2024/09/27	14.1	634.44	2	650.00	635.00	12.1	2,826	0.43%
2024/09/26	3.1	651.13	20	655.30	652.00	-16.9	2,783	-0.61%
2024/09/25	3.7	641.46	0.3	640.50	645.00	3.4	2,759	0.12%
2024/09/24	0.3	615.00	0	0.00	623.00	0.3	2,720	0.01%
2024/09/20	0	0.00	0	606.00	604.00	0	2,810	0.00%
2024/09/19	4	606.00	4	598.00	609.00	0	2,841	0.00%
2024/09/18	0.1	602.51	0.3	611.00	604.00	-0.2	2,882	-0.01%
2024/09/13	1	604.00	1	604.00	606.00	0	2,983	0.00%
2024/09/12	0.2	604.41	3	604.33	603.00	-2.8	3,001	-0.09%
2024/09/09	3.1	592.39	3	590.33	593.00	0.1	3,013	0.00%
2024/09/06	2	605.50	18.5	605.81	607.00	-16.5	2,993	-0.55%
2024/09/05	0	616.00	0	0.00	606.00	0	2,994	0.00%
2024/09/04	1.2	600.57	0.1	613.00	608.00	1.1	2,999	0.04%
2024/09/03	0	651.00	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0	0.00	2	660.00	655.00	-2	3,001	-0.07%
2024/08/30	2	661.00	0	0.00	657.00	2	3,019	0.07%
2024/08/29	0.1	656.00	0	0.00	657.00	0.1	3,016	0.00%
2024/08/26	0	0.00	1.1	654.91	655.00	-1.1	3,098	-0.04%
2024/08/23	0.2	639.51	0	647.00	648.00	0.2	3,089	0.01%
2024/08/22	21	641.38	0	0.00	641.00	21	3,089	0.68%
2024/08/21	3.1	645.23	2.1	639.76	635.00	1	3,121	0.03%
2024/08/20	3	642.33	5	642.00	646.00	-2	3,118	-0.06%
2024/08/19	1	637.00	0	0.00	633.00	1	3,112	0.03%
2024/08/16	1	635.00	3.2	633.88	631.00	-2.2	3,111	-0.07%
2024/08/15	1.9	627.84	0	0.00	622.00	1.9	3,092	0.06%
2024/08/14	0.1	750.00	0.1	747.00	745.00	0.1	3,046	0.00%
2024/08/13	0	0.00	1	745.00	738.00	-1	3,028	-0.03%
2024/08/12	2	739.00	1	736.00	733.00	1	3,039	0.03%
2024/08/09	0.1	738.00	0.1	742.50	727.00	-0.1	3,045	0.00%
2024/08/08	0	692.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	14	683.21	702.00	-14	3,001	-0.47%
2024/08/06	1	660.00	7.1	687.28	677.00	-6.1	3,014	-0.20%
2024/08/05	20.1	679.40	0	0.00	669.00	20.1	2,986	0.67%
2024/08/02	4	743.75	3	763.67	743.00	1	2,966	0.03%
2024/08/01	2	786.50	2.2	785.58	786.00	-0.2	2,960	-0.01%
2024/07/31	1	792.00	3	771.67	792.00	-2	2,961	-0.07%
2024/07/30	1.2	726.12	0.2	726.00	730.00	1	3,024	0.03%
2024/07/29	5	719.20	5	725.40	720.00	0	3,019	0.00%
2024/07/23	0.3	749.00	0	0.00	755.00	0.3	3,011	0.01%
2024/07/22	2	743.50	2	754.83	742.00	0	2,999	0.00%
2024/07/19	4	766.00	2	776.50	766.00	2	2,974	0.07%
2024/07/18	0	0.00	1	789.00	795.00	-1	2,969	-0.03%
2024/07/17	0.1	801.91	0	0.00	798.00	0.1	2,971	0.00%
2024/07/16	0	0.00	1	817.00	804.00	-1	3,010	-0.03%
2024/07/15	0	0.00	1	760.00	772.00	-1	2,958	-0.03%
2024/07/12	4	779.25	3.1	773.56	770.00	0.9	2,960	0.03%
2024/07/11	3.1	782.21	24.9	768.65	797.00	-21.8	2,928	-0.74%
2024/07/10	23.1	761.48	1	764.00	764.00	22.1	2,881	0.77%
2024/07/09	3	745.67	3	747.33	745.00	0	2,899	0.00%
2024/07/08	0.1	755.00	0	0.00	755.00	0.1	2,903	0.00%
2024/07/05	2	753.50	5	754.00	754.00	-3	2,926	-0.10%
2024/07/04	2	752.00	2	748.00	753.00	0	2,929	0.00%
2024/07/03	3	729.00	4	734.50	731.00	-1	2,920	-0.03%
2024/07/02	1	714.00	3	714.33	717.00	-2	2,916	-0.07%
2024/07/01	0	724.00	0	0.00	724.00	0	2,923	0.00%
2024/06/28	0	735.83	0	0.00	730.00	0	2,927	0.00%
2024/06/27	0.2	743.00	0	0.00	742.00	0.2	3,027	0.01%
2024/06/26	0	0.00	4	759.50	763.00	-4	2,986	-0.13%
2024/06/25	0.5	755.19	0	0.00	756.00	0.5	2,969	0.02%
2024/06/24	1.2	765.28	1.4	769.14	759.00	-0.2	2,915	-0.01%
2024/06/21	0.4	744.75	7.9	750.36	759.00	-7.5	2,880	-0.26%
2024/06/20	0	714.00	0.3	716.00	715.00	-0.3	2,801	-0.01%
2024/06/19	0.3	713.00	0	0.00	717.00	0.3	2,817	0.01%
2024/06/18	1.1	715.50	3	712.67	712.00	-1.9	2,839	-0.07%
2024/06/17	0	0.00	0.3	701.84	705.00	-0.3	2,826	-0.01%
2024/06/14	0.1	690.50	0.1	685.39	696.00	0	2,819	0.00%
2024/06/11	0	0.00	1	672.00	666.00	-1	2,800	-0.04%
2024/06/07	5	686.40	4	682.75	678.00	1	2,825	0.04%
2024/06/03	0	0.00	0.2	672.04	677.00	-0.2	2,841	-0.01%
2024/05/31	0.1	672.00	24	665.34	662.00	-23.9	2,834	-0.84%
2024/05/28	1	668.00	1	669.00	669.00	0	2,854	0.00%
2024/05/27	3.7	659.59	2	654.51	667.00	1.7	2,880	0.06%
2024/05/24	21	644.62	0	0.00	651.00	21	2,838	0.74%
2024/05/23	0	636.00	0	0.00	638.00	0	2,811	0.00%
2024/05/22	1	637.00	1	634.00	636.00	0	2,821	0.00%
2024/05/21	0	632.00	0.2	631.00	630.00	-0.2	2,814	-0.01%
2024/05/20	0	634.00	0	0.00	634.00	0	2,812	0.00%
2024/05/17	0.3	640.08	0	0.00	640.00	0.3	2,801	0.01%
2024/05/16	0.1	642.00	0	0.00	645.00	0.1	2,800	0.00%
2024/05/15	0	630.00	0	0.00	630.00	0	2,808	0.00%
2024/05/13	0	635.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	3	635.67	7	640.86	635.00	-4	2,809	-0.14%
2024/05/09	4	649.00	4.1	653.54	648.00	-0.1	2,781	0.00%
2024/05/08	5.2	661.94	5	659.00	662.00	0.2	2,748	0.01%
2024/05/07	4.1	657.95	4	646.51	658.00	0.1	2,729	0.00%
2024/05/06	5.1	659.31	5	657.20	659.00	0.1	2,689	0.00%
2024/05/03	10.4	652.75	8.4	659.01	655.00	2	2,641	0.08%
2024/04/30	4	628.75	3.1	628.00	625.00	0.9	2,463	0.04%
2024/04/29	1	626.00	0	0.00	631.00	1	2,447	0.04%
2024/04/23	2	607.00	2	602.00	607.00	0	2,442	0.00%
2024/04/22	4.2	600.00	2	598.00	599.00	2.2	2,430	0.09%
2024/04/19	1	588.00	1	590.00	588.00	0	2,393	0.00%
2024/04/18	0	590.00	0	0.00	593.00	0	2,348	0.00%
2024/04/16	2	584.00	1	586.00	585.00	1	2,348	0.04%
2024/04/15	0	609.77	0	0.00	602.00	0	2,322	0.00%
2024/04/12	1	622.00	1	618.00	618.00	0	2,286	0.00%
2024/04/11	0	609.00	0.1	611.00	609.00	-0.1	2,256	0.00%
2024/04/09	5	616.00	0	0.00	615.00	5	2,228	0.22%
2024/04/08	10	616.50	6	621.83	617.00	4	2,225	0.18%
2024/04/03	2	621.00	0	0.00	614.00	2	2,189	0.09%
2024/04/02	0	615.00	0	0.00	616.00	0	2,171	0.00%
2024/04/01	5	617.20	4.4	617.59	622.00	0.6	2,135	0.03%
2024/03/29	0	591.00	0	0.00	591.00	0	2,016	0.00%
2024/03/28	4	588.00	5	593.60	594.00	-1	2,012	-0.05%
2024/03/26	0	577.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	0	586.00	0	0.00	582.00	0	1,987	0.00%
2024/03/21	1	584.99	1	578.00	585.00	0	1,958	0.00%
2024/03/20	0	582.00	0	0.00	579.00	0	1,938	0.00%
2024/03/19	0	579.00	0	0.00	578.00	0	2,018	0.00%
2024/03/14	0.1	580.00	0	0.00	584.00	0.1	2,123	0.00%
2024/03/12	1	575.00	1	577.00	578.00	0	2,092	0.00%
2024/03/08	0	0.00	3	565.33	565.00	-3	2,087	-0.14%
2024/03/05	0	552.00	0	0.00	549.00	0	2,074	0.00%
2024/03/04	3	555.33	1	557.00	556.00	2	2,094	0.10%
2024/03/01	1.1	563.64	4	569.50	563.00	-2.9	2,148	-0.14%
2024/02/27	1	548.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	0	542.00	0	0.00	541.00	0	2,119	0.00%
2024/02/16	1	544.00	0	0.00	543.00	1	2,094	0.05%
2024/02/15	1	551.00	1	554.00	551.00	0	2,067	0.00%
2024/02/05	0	551.00	0	0.00	550.00	0	2,061	0.00%
2024/01/30	0	554.00	0	553.00	550.00	0	2,035	0.00%
2024/01/26	0	553.00	0	0.00	552.00	0	2,033	0.00%
2024/01/24	0	556.00	0	0.00	553.00	0	2,098	0.00%
2024/01/22	0	558.00	0	0.00	556.00	0	2,117	0.00%
2024/01/17	5	560.20	5	578.80	559.00	0	2,125	0.00%
2024/01/16	1	564.00	1	566.00	564.00	0	2,054	0.00%
2024/01/10	0	556.00	0	0.00	555.00	0	2,064	0.00%
2024/01/09	1	569.99	0	0.00	565.00	1	2,090	0.05%
2024/01/05	0.8	575.00	0	0.00	572.00	0.8	2,086	0.04%
2024/01/04	2	577.50	1	588.00	577.00	1	2,125	0.05%
2024/01/03	1	580.00	2	582.00	578.00	-1	2,127	-0.05%
2024/01/02	2	587.00	2	593.00	587.00	0	2,110	0.00%
2023/12/28	0	597.00	0	0.00	597.00	0	2,110	0.00%
2023/12/22	1	593.01	1	596.00	596.00	0	2,130	0.00%
2023/12/21	0	607.00	0	0.00	607.00	0	2,113	0.00%
2023/12/19	3	616.00	3.1	616.28	616.00	-0.1	2,106	0.00%
2023/12/18	3.2	620.04	3	618.00	620.00	0.2	2,095	0.01%
2023/12/15	0.1	630.97	0.1	630.00	633.00	0	2,091	0.00%
2023/12/14	4.1	629.21	4	629.25	634.00	0.1	2,058	0.00%
2023/12/13	1	605.00	1	611.00	605.00	0	1,990	0.00%
2023/12/12	1	622.00	1.1	622.64	619.00	-0.1	1,991	-0.01%
2023/12/11	2	614.00	1	615.00	614.00	1	1,943	0.05%
2023/12/08	0	0.00	0.8	600.00	601.00	-0.8	1,894	-0.04%
2023/12/06	1	595.00	1	592.00	595.00	0	1,901	0.00%
2023/12/05	0.1	600.00	0	0.00	600.00	0.1	1,877	0.01%
2023/12/04	0	598.00	0	0.00	599.00	0	1,861	0.00%
2023/12/01	0.1	595.00	0	0.00	597.00	0.1	1,862	0.01%
2023/11/29	1	599.00	1	597.00	599.00	0	1,847	0.00%
2023/11/28	1.1	589.49	2.1	593.68	594.00	-1	1,921	-0.05%
2023/11/27	0	0.00	1.2	574.17	571.00	-1.2	1,861	-0.06%
2023/11/24	1	573.00	1	577.94	575.00	0	1,859	0.00%
2023/11/23	1	548.00	0	0.00	545.00	1	1,763	0.06%
2023/11/20	0	540.00	0	0.00	543.00	0	1,779	0.00%
2023/11/17	0	0.00	0.3	543.69	547.00	-0.3	1,777	-0.02%
2023/11/16	2	545.00	3	542.00	545.00	-1	1,780	-0.06%
2023/11/15	0	0.00	1	554.00	548.00	-1	1,768	-0.06%
2023/11/14	1	546.00	1	547.00	546.00	0	1,764	0.00%
2023/11/10	0	541.00	0	0.00	545.00	0	1,771	0.00%
2023/11/09	0	545.00	0	548.00	545.00	0	1,778	0.00%
2023/11/08	0.1	550.96	2	548.00	549.00	-1.9	1,796	-0.11%
2023/11/07	0.1	553.00	0.2	556.00	557.00	-0.1	1,799	-0.01%
2023/11/03	1.2	546.75	1	547.00	549.00	0.2	1,785	0.01%
2023/11/02	0	0.00	0.1	547.00	547.00	-0.1	1,778	-0.01%
2023/11/01	0.2	548.00	0.2	542.00	538.00	0	1,760	0.00%
2023/10/31	4	526.00	4	529.75	526.00	0	1,721	0.00%
2023/10/30	2	540.00	0	0.00	539.00	2	1,730	0.12%
2023/10/27	1	534.00	1	530.00	534.00	0	1,733	0.00%
2023/10/26	1	508.00	1	509.00	510.00	0	1,725	0.00%
2023/10/24	6	525.00	6	526.17	525.00	0	1,751	0.00%
2023/10/23	0	0.00	9	535.00	530.00	-9	1,790	-0.50%
2023/10/20	5.1	530.02	5	533.00	530.00	0.1	1,796	0.01%
2023/10/19	2	549.00	2	543.00	549.00	0	1,820	0.00%
2023/10/18	0	0.00	0	545.63	550.00	0	1,839	0.00%
2023/10/17	0	0.00	3	551.67	547.00	-3	1,808	-0.17%
2023/10/16	0	535.00	0	0.00	536.00	0	1,782	0.00%
2023/10/13	0	0.00	0	539.00	542.00	0	1,824	0.00%
2023/10/12	0	0.00	1.1	535.91	543.00	-1.1	1,840	-0.06%
2023/10/06	10	526.00	1	528.00	525.00	9	1,822	0.49%
2023/10/05	0	0.00	0	528.00	530.00	0	1,819	0.00%
2023/09/27	1	520.00	1.1	519.91	523.00	-0.1	1,852	-0.01%
2023/09/26	0.1	522.00	0.1	523.00	521.00	-0.1	1,874	0.00%
2023/09/25	1	520.00	1	519.00	521.00	0	1,881	0.00%
2023/09/22	0	0.00	13	514.00	521.00	-13	1,870	-0.70%
2023/09/20	4	520.00	4	516.75	520.00	0	1,877	0.00%
2023/09/19	6	520.67	6	520.83	520.00	0	1,880	0.00%
2023/09/18	0	0.00	0.2	525.00	525.00	-0.2	1,903	-0.01%
2023/09/15	1	523.00	2.4	518.73	522.00	-1.4	1,898	-0.07%
2023/09/13	4	506.00	3	507.00	506.00	1	1,881	0.05%
2023/09/12	0.1	506.00	0.1	510.07	514.00	0	1,892	0.00%
2023/09/11	0	0.00	0.1	505.00	500.00	-0.1	1,896	-0.01%
2023/09/08	0	0.00	1.1	504.55	502.00	-1.1	1,918	-0.06%
2023/09/07	1	502.00	7	505.00	502.00	-6	1,945	-0.31%
2023/09/06	1	505.00	2	501.00	505.00	-1	1,973	-0.05%
2023/09/05	21	505.05	3	504.67	508.00	18	1,979	0.91%
2023/09/04	4	497.50	4	500.75	497.50	0	1,991	0.00%
2023/09/01	1.1	510.09	3.1	501.65	499.50	-2	1,977	-0.10%
2023/08/30	0	0.00	0.1	482.50	482.50	-0.1	1,928	0.00%
2023/08/25	0.1	468.50	0	0.00	470.00	0.1	2,122	0.00%
2023/08/22	0	0.00	3	460.17	466.00	-3	2,359	-0.13%
2023/08/21	0	457.00	9	460.39	456.50	-9	2,419	-0.37%
2023/08/17	10	441.70	0	0.00	457.00	10	2,495	0.40%
2023/08/16	1	448.58	0	0.00	448.50	1	2,520	0.04%
2023/08/15	0.1	454.00	0	0.00	453.00	0.1	2,548	0.00%
2023/08/14	0	458.00	0	0.00	457.00	0	2,577	0.00%
2023/08/09	5	465.50	5	463.70	465.50	0	2,594	0.00%
2023/08/08	0	463.50	0	0.00	463.50	0	2,598	0.00%
2023/08/04	0	0.00	1.2	462.28	464.00	-1.2	2,621	-0.05%
2023/07/31	6	461.25	5	465.20	459.50	1	2,652	0.04%
2023/07/28	0	0.00	1	467.00	471.50	-1	2,642	-0.04%
2023/07/27	1	456.00	0	0.00	456.00	1	2,603	0.04%
2023/07/26	6	449.51	11	449.64	449.50	-5	2,598	-0.19%
2023/07/24	4.4	458.21	4	458.63	457.50	0.4	2,572	0.02%
2023/07/21	7	474.36	0	0.00	473.50	7	2,539	0.28%
2023/07/20	0.1	486.00	1	485.00	485.00	-0.9	2,540	-0.04%
2023/07/19	0.1	490.00	0	0.00	486.00	0.1	2,551	0.00%
2023/07/18	8	490.12	6	492.00	489.00	2	2,621	0.08%
2023/07/17	0.1	499.50	5	496.00	503.00	-4.9	2,606	-0.19%
2023/07/14	0.4	494.00	0	0.00	495.50	0.4	2,601	0.02%
2023/07/13	0	0.00	22	492.41	491.00	-22	2,614	-0.84%
2023/07/12	22	494.50	0	0.00	497.00	22	2,614	0.84%
2023/07/11	0	0.00	1	497.00	496.50	-1	2,667	-0.04%
2023/07/10	0.1	490.00	0	0.00	485.00	0.1	2,705	0.00%
2023/07/07	1	486.00	6	486.50	491.50	-5	2,763	-0.18%
2023/07/06	6	491.17	0	0.00	489.00	6	2,755	0.22%
2023/07/05	1	487.50	3	491.50	487.50	-2	2,786	-0.07%
2023/07/04	1	498.00	0	0.00	497.50	1	2,763	0.04%
2023/07/03	1	499.00	0	0.00	499.50	1	2,747	0.04%
2023/06/29	0	0.00	2	493.25	495.00	-2	2,752	-0.07%
2023/06/26	1	486.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0	492.00	0	0.00	491.00	0	2,822	0.00%
2023/06/20	0.4	496.25	0	0.00	496.00	0.4	2,833	0.01%
2023/06/19	0.3	500.58	0	0.00	498.00	0.3	2,844	0.01%
2023/06/16	0	0.00	1	505.00	506.00	-1	2,851	-0.04%
2023/06/15	1	513.00	1	510.00	510.00	0	2,843	0.00%
2023/06/13	5.1	495.51	0	0.00	495.00	5.1	2,851	0.18%
2023/06/12	4.6	489.21	2	488.50	488.00	2.6	2,910	0.09%
2023/06/09	0.3	494.50	0	0.00	492.50	0.3	2,944	0.01%
2023/06/08	0.3	497.66	0.3	496.00	494.00	0	2,967	0.00%
2023/06/06	3.2	502.56	3	511.67	502.00	0.2	3,017	0.01%
2023/06/05	2.1	516.57	41	511.41	519.00	-38.9	2,987	-1.30%
2023/06/02	40.1	506.77	0.8	505.00	506.00	39.3	2,963	1.33%
2023/06/01	3.2	500.19	5	498.90	500.00	-1.8	2,944	-0.06%
2023/05/31	0	0.00	2	501.50	508.00	-2	2,953	-0.07%
2023/05/30	4	495.63	9	494.22	496.00	-5	2,868	-0.17%
2023/05/29	0	0.00	1.1	507.63	508.00	-1.1	2,835	-0.04%
2023/05/25	2	497.50	2	488.50	507.00	0	2,742	0.00%
2023/05/24	0	0.00	16	488.00	492.50	-16	2,711	-0.59%
2023/05/23	0	0.00	3	494.17	493.50	-3	2,689	-0.11%
2023/05/22	3.1	493.05	3	488.83	493.00	0.1	2,684	0.00%
2023/05/19	3	496.00	21	496.19	495.50	-18	2,674	-0.67%
2023/05/18	38	496.30	0	0.00	500.00	38	2,777	1.37%
2023/05/17	0	490.00	0	0.00	488.50	0	2,793	0.00%
2023/05/15	2	488.00	2	488.00	488.00	0	2,865	0.00%
2023/05/12	3	490.67	2	494.50	496.00	1	2,884	0.03%
2023/05/11	3	490.67	2	494.50	490.00	1	2,961	0.03%
2023/05/10	0	0.00	4.2	494.08	494.50	-4.2	2,965	-0.14%
2023/05/09	1	494.00	1.2	497.22	500.00	-0.2	2,957	-0.01%
2023/05/08	2	504.00	2	504.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	1	503.97	506.00	-1	2,957	-0.03%
2023/05/04	0	495.00	0	0.00	493.50	0	2,967	0.00%
2023/05/03	0	497.17	0	0.00	498.00	0	2,986	0.00%
2023/05/02	4	503.00	2	497.50	502.00	2	3,036	0.07%
2023/04/28	11	499.77	0	0.00	496.00	11	3,122	0.35%
2023/04/27	1	494.00	0	0.00	492.00	1	3,153	0.03%
2023/04/25	4	490.50	4.3	495.89	490.50	-0.3	3,155	-0.01%
2023/04/24	1.1	505.00	2	507.00	507.00	-0.9	3,135	-0.03%
2023/04/21	4	496.01	3	500.33	495.50	1	3,149	0.03%
2023/04/20	5	518.00	5	526.40	518.00	0	3,144	0.00%
2023/04/19	0	0.00	0.1	536.00	535.00	-0.1	3,233	0.00%
2023/04/18	0	0.00	0	545.00	538.00	0	3,290	0.00%
2023/04/17	3	542.00	3.1	543.06	542.00	0	3,321	0.00%
2023/04/14	0	0.00	1.2	555.83	553.00	-1.2	3,301	-0.04%
2023/04/13	5	543.80	5.1	542.27	542.00	-0.1	3,262	0.00%
2023/04/12	1	546.00	2	542.51	542.00	-1	3,214	-0.03%
2023/04/11	0	526.00	0	527.00	527.00	0	3,148	0.00%
2023/04/10	1	532.00	0	0.00	530.00	1	3,136	0.03%
2023/04/07	0	516.00	0	0.00	516.00	0	3,105	0.00%
2023/04/06	0	521.00	0	0.00	520.00	0	3,098	0.00%
2023/03/31	1	534.00	1.8	530.67	529.00	-0.8	3,095	-0.03%
2023/03/29	0	519.00	4	524.00	520.00	-4	3,103	-0.13%
2023/03/28	1.1	531.05	1.8	527.44	531.00	-0.7	3,146	-0.02%
2023/03/27	0	0.00	5	526.00	533.00	-5	3,138	-0.16%
2023/03/24	4	524.25	2	523.00	527.00	2	3,153	0.06%
2023/03/23	2	518.50	0.1	516.00	517.00	1.9	3,147	0.06%
2023/03/22	0.1	508.00	0	0.00	505.00	0.1	3,139	0.00%
2023/03/21	0	0.00	3	501.00	505.00	-3	3,160	-0.09%
2023/03/20	12	499.87	9	498.67	500.00	3	3,157	0.10%
2023/03/17	6	491.52	9	493.00	496.00	-3	3,177	-0.09%
2023/03/16	10	484.35	3.3	486.05	486.50	6.7	3,182	0.21%
2023/03/15	5	498.80	3	501.67	492.00	2	3,179	0.06%
2023/03/14	6	506.00	5	507.80	505.00	1	3,132	0.03%
2023/03/13	0.3	518.60	1	518.00	519.00	-0.8	3,134	-0.02%
2023/03/10	2.1	519.19	51.3	526.09	518.00	-49.2	3,165	-1.55%
2023/03/09	4	542.50	5	543.21	541.00	-1	3,173	-0.03%
2023/03/08	0.1	552.37	10	552.00	550.00	-9.9	3,208	-0.31%
2023/03/07	6.1	557.32	1	554.00	559.00	5.1	3,204	0.16%
2023/03/06	32	550.75	2	544.00	557.00	30	3,199	0.94%
2023/03/03	26	545.65	11	541.55	539.00	15	3,168	0.47%
2023/03/02	1	538.99	0	0.00	531.00	1	3,150	0.03%
2023/03/01	4	533.25	4	529.50	538.00	0	3,141	0.00%
2023/02/24	6	538.00	1	539.00	538.00	5	3,104	0.16%
2023/02/23	5	540.00	0	0.00	543.00	5	3,113	0.16%
2023/02/22	5	541.40	3	540.67	541.00	2	3,120	0.06%
2023/02/21	2	560.00	16	558.81	560.00	-14	3,121	-0.45%
2023/02/20	0	0.00	2.2	566.87	561.00	-2.2	3,188	-0.07%
2023/02/17	0	0.00	0.1	571.58	569.00	-0.1	3,234	0.00%
2023/02/16	3	572.00	12.9	570.78	575.00	-9.9	3,252	-0.30%
2023/02/15	23	538.13	2.1	542.47	545.00	20.9	3,223	0.65%
2023/02/14	11.6	538.26	8.1	535.79	540.00	3.5	3,220	0.11%
2023/02/10	0.1	513.00	0	0.00	516.00	0.1	3,293	0.00%
2023/02/09	3.2	514.05	2	512.00	511.00	1.2	3,308	0.03%
2023/02/03	0	0.00	0	539.00	540.00	0	3,427	0.00%
2023/02/02	2	541.00	2	537.00	541.00	0	3,458	0.00%
2023/01/31	1	543.00	5	539.00	540.00	-4	3,468	-0.12%
2023/01/30	13	529.23	10	526.30	532.00	3	3,436	0.09%
2023/01/17	1	520.00	0	0.00	519.00	1	3,372	0.03%
2023/01/13	4	514.00	4	516.00	514.00	0	3,380	0.00%
2023/01/12	3	520.00	4	523.75	520.00	-1	3,399	-0.03%
2023/01/11	4	528.25	7	530.57	528.00	-3	3,430	-0.09%
2023/01/10	2	532.50	2	535.00	535.00	0	3,429	0.00%
2023/01/09	11	519.82	22	515.57	525.00	-11	3,404	-0.32%
2023/01/06	7	495.93	38	491.12	496.00	-31	3,316	-0.93%
2023/01/05	10	478.95	29	475.43	485.50	-19	3,296	-0.58%
2023/01/04	9	466.50	6	465.17	465.00	3	3,310	0.09%
2023/01/03	45	460.96	3	448.67	465.50	42	3,399	1.24%
2022/12/30	6	454.83	4	454.63	451.00	2	3,420	0.06%
2022/12/29	0	0.00	2	452.00	455.50	-2	3,424	-0.06%
2022/12/28	0	458.50	14	459.50	458.00	-14	3,456	-0.41%
2022/12/27	10	470.85	0	0.00	464.50	10	3,470	0.29%
2022/12/26	2	463.00	5	463.50	462.50	-3	3,473	-0.09%
2022/12/23	9	459.44	4	459.50	460.00	5	3,489	0.14%
2022/12/21	2	454.50	2	455.50	454.50	0	3,514	0.00%
2022/12/20	6	464.50	6	467.75	455.50	0	3,547	0.00%
2022/12/19	3	472.83	3	474.67	472.00	0	3,539	0.00%
2022/12/16	1	482.50	9	485.78	480.50	-8	3,536	-0.23%
2022/12/15	28	491.16	3	491.00	495.00	25	3,506	0.71%
2022/12/13	4	475.50	9	479.00	474.00	-5	3,606	-0.14%
2022/12/12	5	480.00	0	0.00	485.50	5	3,583	0.14%
2022/12/09	3	478.83	3	484.83	479.00	0	3,600	0.00%
2022/12/08	2	476.25	0	0.00	478.50	2	3,599	0.06%
2022/12/07	1	484.50	2	481.50	484.50	-1	3,592	-0.03%
2022/12/06	2	491.00	4	496.00	491.00	-2	3,580	-0.06%
2022/12/05	4	500.75	42.7	497.60	502.00	-38.7	3,582	-1.08%
2022/12/02	20	481.20	5.2	478.99	489.50	14.8	3,542	0.42%
2022/12/01	7	474.36	9.3	479.39	473.00	-2.3	3,544	-0.06%
2022/11/30	31	447.14	4.1	457.00	463.00	27	3,479	0.78%
2022/11/29	4	438.01	4	435.50	438.00	0	3,419	0.00%
2022/11/28	0.1	438.58	5	441.00	437.50	-4.9	3,412	-0.14%
2022/11/25	5	452.20	0	0.00	445.00	5	3,397	0.15%
2022/11/24	0	0.00	2	450.00	452.00	-2	3,392	-0.06%
2022/11/23	1	449.15	7	455.00	449.00	-6	3,382	-0.18%
2022/11/22	6	457.07	2	455.00	458.00	4	3,373	0.12%
2022/11/21	0	0.00	8	456.13	454.00	-8	3,392	-0.24%
2022/11/18	8.1	458.65	2.2	458.24	453.50	5.9	3,373	0.17%
2022/11/17	3	461.00	0	0.00	466.00	3	3,349	0.09%
2022/11/16	3	460.00	4	459.88	461.00	-1	3,355	-0.03%
2022/11/15	3	454.50	13	449.50	455.00	-10	3,294	-0.30%
2022/11/14	4	439.50	3.2	438.24	439.50	0.8	3,241	0.03%
2022/11/11	12.4	444.15	8	439.94	445.50	4.4	3,187	0.14%
2022/11/10	6	421.40	12	420.04	421.50	-6	3,081	-0.19%
2022/11/09	11.1	404.65	1.2	422.22	424.00	10	3,065	0.32%
2022/11/08	4	396.38	4	394.25	393.50	0	3,012	0.00%
2022/11/07	3.2	382.11	11.2	383.73	382.00	-8	2,984	-0.27%
2022/11/04	13	388.69	5	384.10	389.50	8	2,986	0.27%
2022/11/03	3	389.83	3	390.17	389.50	0	2,937	0.00%
2022/11/02	0	0.00	14	375.71	381.50	-14	2,891	-0.48%
2022/11/01	2	369.96	1	379.00	379.00	1	2,863	0.04%
2022/10/31	13	346.84	5.6	342.72	367.00	7.4	2,807	0.26%
2022/10/19	7	271.50	1	270.50	268.00	6	2,763	0.22%
2022/10/17	1	273.00	2	278.50	278.50	-1	2,718	-0.04%
2022/10/14	2	278.25	2	279.00	277.50	0	2,742	0.00%
2022/10/13	2	264.00	2	270.00	264.00	0	2,756	0.00%
2022/10/11	1	272.51	1	276.00	272.50	0	2,742	0.00%
2022/10/07	6	286.92	6	288.42	287.00	0	2,735	0.00%
2022/10/06	3	294.50	3	296.33	294.50	0	2,719	0.00%
2022/10/05	2	297.50	2	298.50	297.50	0	2,752	0.00%
2022/10/04	1	287.50	1	289.00	287.50	0	2,772	0.00%
2022/10/03	7.1	278.54	18.1	279.63	281.00	-11	2,786	-0.40%
2022/09/30	0	265.50	0	0.00	269.00	0	2,830	0.00%
2022/09/29	18	277.39	1	280.50	271.00	17	2,818	0.60%
2022/09/28	4	285.38	4	289.38	285.00	0	2,767	0.00%
2022/09/27	4	300.25	4	298.88	300.00	0	2,795	0.00%
2022/09/26	4	297.50	3	302.67	297.00	1	2,853	0.04%
2022/09/23	0	315.50	0	0.00	315.50	0	2,928	0.00%
2022/09/21	5	327.30	5	328.20	327.50	0	2,977	0.00%
2022/09/19	0	0.00	0.1	334.00	335.50	-0.1	2,983	0.00%
2022/09/16	1	333.00	1	336.50	332.00	0	2,991	0.00%
2022/09/15	2	338.50	3	337.67	338.00	-1	2,977	-0.03%
2022/09/14	1	325.00	1	323.50	325.00	0	2,956	0.00%
2022/09/12	6.2	333.70	6	336.17	333.00	0.2	2,987	0.01%
2022/09/08	2	335.50	15.1	334.55	335.00	-13.1	2,968	-0.44%
2022/09/06	2	311.00	2	316.00	316.00	0	2,909	0.00%
2022/09/05	3	308.50	3	308.17	308.50	0	2,920	0.00%
2022/09/02	0	314.50	0	0.00	312.50	0	2,913	0.00%
2022/09/01	4	317.00	4	318.25	317.00	0	2,885	0.00%
2022/08/29	6	314.42	0	0.00	317.50	6	2,832	0.21%
2022/08/24	3	322.50	0	0.00	324.00	3	2,780	0.11%
2022/08/18	0.1	324.50	7	324.79	327.50	-7	2,833	-0.25%
2022/08/17	5	326.50	0	0.00	329.00	5	2,822	0.18%
2022/08/15	1	334.50	1	331.00	334.50	0	2,800	0.00%
2022/08/12	0	0.00	1	328.00	330.00	-1	2,799	-0.04%
2022/08/10	0	320.00	0	0.00	319.00	0	2,773	0.00%
2022/08/04	4	316.75	3	320.00	317.00	1	2,824	0.04%
2022/08/03	1	325.50	1	325.00	326.50	0	2,773	0.00%
2022/08/02	7	326.64	7.2	330.63	325.50	-0.2	2,804	-0.01%
2022/07/29	1.1	344.00	0	0.00	342.00	1.1	2,789	0.04%
2022/07/28	7	342.14	5	341.40	340.50	2	2,792	0.07%
2022/07/26	0	0.00	0.1	336.00	336.50	-0.1	2,779	0.00%
2022/07/22	5	332.90	5	332.81	333.50	0	2,810	0.00%
2022/07/21	1	332.50	1	336.50	336.50	0	2,826	0.00%
2022/07/19	0	0.00	1	325.00	326.00	-1	2,770	-0.04%
2022/07/18	0	0.00	1	324.50	326.50	-1	2,759	-0.04%
2022/07/14	3.1	321.55	4	321.00	320.00	-0.9	2,711	-0.03%
2022/07/13	7	318.79	6.1	316.60	318.00	0.9	2,698	0.03%
2022/07/12	2	314.00	4	309.88	309.00	-2	2,648	-0.08%
2022/07/11	3	302.33	1	304.00	304.00	2	2,589	0.08%
2022/07/08	5.2	309.09	13.2	307.09	308.50	-8	2,561	-0.31%
2022/07/07	3	287.00	3	290.00	291.00	0	2,477	0.00%
2022/07/06	2	282.50	3	285.14	280.00	-1	2,465	-0.04%
2022/07/05	6	283.75	7	285.43	284.50	-1	2,455	-0.04%
2022/07/04	4	280.38	2	279.75	278.00	2	2,403	0.08%
2022/07/01	7.2	292.42	3	291.83	282.00	4.2	2,373	0.18%
2022/06/30	1	306.00	0	0.00	308.00	1	2,292	0.04%
2022/06/29	0.2	328.99	1	322.50	325.00	-0.8	2,259	-0.04%
2022/06/28	4	331.88	4	331.63	332.00	0	2,242	0.00%
2022/06/27	1	339.00	1	341.50	341.50	0	2,254	0.00%
2022/06/24	5	328.00	5	332.70	328.00	0	2,231	0.00%
2022/06/23	5	330.60	4	329.63	331.50	1	2,215	0.05%
2022/06/22	4	335.88	5.2	340.81	335.50	-1.2	2,187	-0.05%
2022/06/21	0	0.00	1	350.00	353.00	-1	2,166	-0.05%
2022/06/20	6	342.08	5	344.20	342.00	1	2,165	0.05%
2022/06/17	3	354.34	2	354.25	354.00	1	2,161	0.05%
2022/06/16	1	370.50	0	0.00	368.00	1	2,151	0.05%
2022/06/14	7	377.14	5	375.70	377.00	2	2,317	0.09%
2022/06/13	5	385.20	3	384.33	384.00	2	2,303	0.09%
2022/06/10	1	399.00	1	401.50	400.00	0	2,301	0.00%
2022/06/08	1	402.00	18	411.28	403.00	-17	2,314	-0.73%
2022/06/06	19	409.42	1	405.50	410.50	18	2,346	0.77%
2022/06/01	1	405.00	0	0.00	405.00	1	2,432	0.04%
2022/05/31	2	397.00	21	401.50	405.00	-19	2,444	-0.78%
2022/05/30	0	0.00	5	398.30	399.50	-5	2,397	-0.21%
2022/05/27	18	392.00	1	392.00	393.00	17	2,401	0.71%
2022/05/26	4	386.25	4	387.50	385.50	0	2,443	0.00%
2022/05/25	2	385.25	2	385.00	387.50	0	2,482	0.00%
2022/05/24	1	386.00	0	0.00	382.00	1	2,548	0.04%
2022/05/23	5	391.80	2	392.75	390.00	3	2,586	0.12%
2022/05/20	6	396.00	7	397.50	395.00	-1	2,622	-0.04%
2022/05/19	2	392.00	1	395.00	398.00	1	2,634	0.04%
2022/05/18	4	401.25	5	403.10	401.00	-1	2,643	-0.04%
2022/05/17	0	0.00	1	394.50	397.00	-1	2,639	-0.04%
2022/05/16	1	384.00	0	0.00	381.50	1	2,623	0.04%
2022/05/13	0	0.00	1	382.50	383.00	-1	2,612	-0.04%
2022/05/12	1	382.50	2	382.00	378.00	-1	2,629	-0.04%
2022/05/11	4	391.38	3	391.33	392.00	1	2,631	0.04%
2022/05/10	3.1	392.65	3	391.83	392.50	0.1	2,684	0.00%
2022/05/09	2	401.00	2	400.50	398.50	0	2,651	0.00%
2022/05/06	2	408.50	2	408.00	408.00	0	2,664	0.00%
2022/05/05	0	0.00	1.1	417.32	417.00	-1.1	2,680	-0.04%
2022/05/03	0	0.00	0.1	404.00	406.50	-0.1	2,731	0.00%
2022/04/29	3	402.00	3	403.00	404.50	0	2,759	0.00%
2022/04/28	0	0.00	0.5	404.50	405.00	-0.5	2,788	-0.02%
2022/04/27	2.5	403.20	2.6	406.38	407.00	-0.1	2,815	0.00%
2022/04/26	1.5	396.67	1	400.00	399.00	0.5	2,847	0.02%
2022/04/25	2	395.00	2.1	391.17	393.50	-0.1	2,931	0.00%
2022/04/22	0	405.00	0	0.00	405.50	0	2,949	0.00%
2022/04/20	0	0.00	2.2	411.93	409.50	-2.2	3,062	-0.07%
2022/04/19	0	0.00	1	409.00	413.00	-1	3,081	-0.03%
2022/04/18	2	405.00	3	402.50	405.00	-1	3,145	-0.03%
2022/04/15	2	405.50	3	405.00	405.00	-1	3,190	-0.03%
2022/04/14	3	405.00	3	405.33	406.00	0	3,274	0.00%
2022/04/13	4	400.88	3	399.83	401.00	1	3,356	0.03%
2022/04/12	1.1	392.23	0	0.00	393.00	1.1	3,491	0.03%
2022/04/11	6	399.50	4	399.75	398.00	2	3,799	0.05%
2022/04/08	0.4	413.00	0	0.00	413.00	0.4	3,859	0.01%
2022/04/07	1	415.88	0	0.00	409.00	1	3,871	0.03%
2022/04/06	0	420.50	0	0.00	423.50	0	3,865	0.00%
2022/04/01	1	428.50	1	426.00	426.00	0	3,930	0.00%
2022/03/31	2	438.25	1	434.00	434.00	1	3,953	0.03%
2022/03/30	1	434.00	1	437.50	440.00	0	3,984	0.00%
2022/03/29	1	428.00	1	429.50	429.50	0	4,017	0.00%
2022/03/28	4.1	426.48	4	423.63	431.50	0.1	4,080	0.00%
2022/03/23	0.1	435.00	0	0.00	433.00	0.1	4,085	0.00%
2022/03/22	1.1	429.18	3.1	427.11	432.00	-2	4,078	-0.05%
2022/03/21	3	418.83	1	423.50	418.50	2	4,040	0.05%
2022/03/18	7.1	422.39	7	422.21	423.50	0.1	4,022	0.00%
2022/03/17	0	0.00	9.1	436.54	445.50	-9.1	3,898	-0.23%
2022/03/16	4.6	417.53	8	422.00	417.50	-3.4	3,845	-0.09%
2022/03/15	5.4	421.57	3	424.17	420.00	2.4	3,842	0.06%
2022/03/14	4	436.00	4	434.13	436.00	0	3,836	0.00%
2022/03/10	4	434.75	1	436.00	436.00	3	3,901	0.08%
2022/03/09	0	421.00	3	423.17	423.50	-3	3,908	-0.08%
2022/03/08	1.1	415.62	1	415.00	414.50	0.1	3,907	0.00%
2022/03/07	2.1	432.40	1	428.00	427.00	1.1	3,897	0.03%
2022/03/04	5.6	452.84	0	0.00	450.50	5.6	3,893	0.14%
2022/03/03	5	459.50	4	461.50	459.50	1	3,924	0.03%
2022/03/02	1	458.04	2	459.75	462.50	-1	3,956	-0.03%
2022/03/01	1	465.00	4	461.75	465.00	-3	3,973	-0.08%
2022/02/25	6	452.74	7	445.57	451.50	-1	3,971	-0.02%
2022/02/24	5	450.20	6	457.14	448.00	-1	3,958	-0.03%
2022/02/23	6	467.50	3	466.83	463.50	3	3,927	0.08%
2022/02/22	6	469.50	22	467.21	469.50	-16	3,930	-0.41%
2022/02/21	22	472.16	2	472.00	479.50	20	3,963	0.51%
2022/02/18	1	469.99	1	474.50	473.00	0	4,013	0.00%
2022/02/17	4	470.00	4	472.63	467.50	0	4,028	0.00%
2022/02/16	1	471.00	1	471.00	472.50	0	4,053	0.00%
2022/02/15	1	464.08	1	465.00	464.50	0	4,054	0.00%
2022/02/14	6	464.58	3.1	465.04	464.00	2.9	4,050	0.07%
2022/02/11	2	481.50	2	479.75	482.00	0	4,043	0.00%
2022/02/10	1.1	478.19	3	481.67	489.50	-2	4,046	-0.05%
2022/02/09	0	0.00	2	462.50	466.00	-2	4,002	-0.05%
2022/02/08	1	456.50	0	0.00	456.50	1	4,004	0.02%
2022/02/07	6	453.42	7	454.86	454.00	-1	4,000	-0.02%
2022/01/26	4	456.88	3	457.17	459.00	1	4,047	0.03%
2022/01/25	0	456.00	2	453.75	451.00	-2	4,146	-0.05%
2022/01/24	2	464.00	0	0.00	463.00	2	4,130	0.05%
2022/01/21	1	474.00	1	470.50	469.50	0	4,123	0.00%
2022/01/20	0	484.50	0	0.00	481.50	0	4,162	0.00%
2022/01/19	3	490.50	1	492.00	487.50	2	4,149	0.05%
2022/01/18	10	503.80	8	510.13	502.00	2	4,118	0.05%
2022/01/17	2.1	490.99	1	494.50	501.00	1.1	4,049	0.03%
2022/01/14	7.1	488.46	7	483.43	492.00	0.1	4,047	0.00%
2022/01/13	5	498.00	4	503.38	498.00	1	4,035	0.02%
2022/01/12	1.1	509.71	4	507.25	510.00	-3	4,026	-0.07%
2022/01/11	7	502.14	6.4	508.81	501.00	0.6	4,009	0.01%
2022/01/10	1	519.00	0	0.00	519.00	1	3,956	0.03%
2022/01/07	5.2	516.88	5	514.60	515.00	0.2	3,941	0.00%
2022/01/06	2	524.50	6.1	523.18	523.00	-4	3,850	-0.11%
2022/01/05	9	532.33	11.4	532.27	535.00	-2.4	3,789	-0.06%
2022/01/04	7.1	521.77	16.1	520.20	533.00	-9.1	3,671	-0.25%
2022/01/03	4	489.50	3	486.33	491.00	1	3,353	0.03%
2021/12/30	0	477.00	0	0.00	479.50	0	3,300	0.00%
2021/12/29	6	473.92	5	471.90	474.00	1	3,332	0.03%
2021/12/28	2	477.75	0	481.00	478.00	2	3,367	0.06%
2021/12/27	2	481.25	2	480.50	481.50	0	3,348	0.00%
2021/12/24	5	475.61	2	479.00	473.00	3	3,395	0.09%
2021/12/23	5	474.50	5	473.80	476.00	0	3,393	0.00%
2021/12/22	2	469.50	9	461.44	469.50	-7	3,393	-0.21%
2021/12/20	0	0.00	0.3	448.00	448.00	-0.3	3,366	-0.01%
2021/12/16	0	0.00	2	452.50	451.00	-2	3,379	-0.06%
2021/12/14	0	450.00	1	455.00	448.50	-1	3,425	-0.03%
2021/12/13	2	457.50	1	454.00	456.50	1	3,448	0.03%
2021/12/10	2	449.50	1.2	449.08	447.50	0.8	3,480	0.02%
2021/12/09	2	452.75	0	0.00	453.50	2	3,497	0.06%
2021/12/08	2	455.50	0	0.00	454.50	2	3,501	0.06%
2021/12/07	5	455.70	32.2	460.22	456.00	-27.1	3,505	-0.77%
2021/12/06	11	466.68	0	0.00	465.00	11	3,491	0.32%
2021/12/03	18.2	469.82	2	469.00	472.50	16.2	3,533	0.46%
2021/12/02	1	464.00	0	0.00	465.00	1	3,524	0.03%
2021/12/01	1	459.00	1	466.00	465.00	0	3,536	0.00%
2021/11/30	9	457.83	9	464.33	456.50	0	3,534	0.00%
2021/11/29	2	458.00	24	455.67	459.50	-22	3,527	-0.62%
2021/11/26	8.1	455.00	5	461.30	452.00	3.1	3,537	0.09%
2021/11/25	0.1	470.00	0.2	470.00	465.00	-0.2	3,565	0.00%
2021/11/24	1.2	466.17	1	468.50	468.00	0.2	3,593	0.01%
2021/11/23	5.1	462.63	6	459.08	463.00	-0.9	3,634	-0.02%
2021/11/22	0	0.00	3	463.00	466.00	-3	3,701	-0.08%
2021/11/19	10	461.90	18	460.17	463.00	-8	3,720	-0.22%
2021/11/18	15.1	454.79	8	455.13	456.00	7.1	3,746	0.19%
2021/11/17	22	447.86	3	447.00	448.00	19	3,775	0.50%
2021/11/16	9	438.28	7	439.71	436.50	2	3,871	0.05%
2021/11/15	3	442.83	18	440.94	442.00	-15	4,120	-0.36%
2021/11/12	0	0.00	8	434.13	429.50	-8	4,155	-0.19%
2021/11/11	1	426.00	9	431.50	429.50	-8	4,196	-0.19%
2021/11/10	1	430.00	1.1	431.09	430.00	-0.1	4,274	0.00%
2021/11/09	31	428.74	2	428.00	429.00	29	4,380	0.66%
2021/11/08	1	419.00	1	417.50	419.00	0	4,358	0.00%
2021/11/05	0	0.00	1	424.01	425.50	-1	4,396	-0.02%
2021/11/04	2	423.00	2	425.00	423.00	0	4,430	0.00%
2021/11/03	4.2	422.63	4	423.88	422.50	0.2	4,458	0.00%
2021/11/02	5	409.60	4	413.75	410.00	1	4,405	0.02%
2021/11/01	5	427.40	4	428.13	427.00	1	4,322	0.02%
2021/10/29	2	435.00	1	440.00	434.00	1	4,311	0.02%
2021/10/28	1	440.00	2	441.00	438.50	-1	4,310	-0.02%
2021/10/27	2	424.00	1	428.00	430.50	1	4,235	0.02%
2021/10/26	1	428.00	0	0.00	427.50	1	4,261	0.02%
2021/10/25	0	0.00	1	423.00	427.00	-1	4,254	-0.02%
2021/10/22	1	418.50	2	418.75	421.50	-1	4,333	-0.02%
2021/10/21	3.1	421.69	2	421.50	419.50	1.1	4,442	0.02%
2021/10/20	1	426.49	10	423.65	426.00	-9	4,495	-0.20%
2021/10/19	2	420.25	2	419.00	419.00	0	4,510	0.00%
2021/10/18	6	410.33	19	418.95	410.50	-13	4,589	-0.28%
2021/10/15	22	416.34	2	416.25	417.00	20	4,678	0.43%
2021/10/14	2	405.50	2	402.75	405.50	0	4,697	0.00%
2021/10/13	4	402.00	4	411.88	402.00	0	4,753	0.00%
2021/10/12	1	416.50	1	414.00	414.00	0	4,751	0.00%
2021/10/08	1	412.00	0	0.00	410.00	1	4,767	0.02%
2021/10/07	0	415.00	1	408.50	415.50	-1	4,774	-0.02%
2021/10/06	4	404.88	2	408.00	403.00	2	4,785	0.04%
2021/10/05	2.2	411.24	2	417.00	417.00	0.2	4,777	0.00%
2021/10/04	2	409.75	2	411.25	409.50	0	4,776	0.00%
2021/10/01	2	418.11	6	427.33	418.00	-4	4,818	-0.08%
2021/09/30	4	442.63	0	0.00	442.50	4	4,943	0.08%
2021/09/29	4	439.01	3	439.50	439.00	1	5,106	0.02%
2021/09/28	3	453.00	6	453.08	453.00	-3	5,152	-0.06%
2021/09/27	1	466.00	0	0.00	466.00	1	5,162	0.02%
2021/09/24	2	469.00	4	474.50	469.00	-2	5,315	-0.04%
2021/09/23	4	469.38	1	468.00	469.00	3	5,496	0.05%
2021/09/22	1	463.00	0.1	461.00	463.00	0.9	5,528	0.02%
2021/09/17	1	469.50	1	470.50	470.50	0	5,571	0.00%
2021/09/16	2	461.50	2	460.25	461.50	0	5,573	0.00%
2021/09/15	7	469.29	5	469.90	466.00	2	5,586	0.04%
2021/09/14	4	481.75	5	485.80	481.00	-1	5,612	-0.02%
2021/09/13	3	488.62	3	483.17	484.00	0	5,671	0.00%
2021/09/10	3	480.50	4	481.38	481.50	-1	5,759	-0.02%
2021/09/09	4	471.25	5	471.60	475.00	-1	5,996	-0.02%
2021/09/08	4	464.50	3	474.22	460.50	1	6,141	0.02%
2021/09/07	3	476.83	2	475.50	477.00	1	6,297	0.02%
2021/09/06	2.1	483.98	3	481.50	480.50	-1	6,296	-0.02%
2021/09/03	7	482.93	6	482.75	480.50	1	6,299	0.02%
2021/09/02	4	480.63	5	483.20	479.50	-1	6,318	-0.02%
2021/09/01	3	488.33	5	482.20	489.00	-2	6,367	-0.03%
2021/08/31	4.1	477.17	3	474.17	479.50	1.1	6,399	0.02%
2021/08/30	5	482.60	3	480.33	484.50	2	6,386	0.03%
2021/08/27	1	477.06	3	473.85	477.00	-2	6,368	-0.03%
2021/08/26	9	465.06	14	466.25	464.50	-5	6,378	-0.08%
2021/08/25	9	466.89	5	468.10	472.00	4	6,352	0.06%
2021/08/24	1	457.50	3	457.17	455.50	-2	6,417	-0.03%
2021/08/23	5.2	452.10	6	449.83	454.00	-0.9	6,446	-0.01%
2021/08/20	5	452.10	6	443.58	446.00	-1	6,412	-0.02%
2021/08/19	9	461.26	5	451.62	450.00	4	6,317	0.06%
2021/08/18	3	488.33	6	485.17	498.00	-3	6,165	-0.05%
2021/08/17	4	482.25	4	486.13	474.00	0	6,154	0.00%
2021/08/16	4.1	492.05	6	493.08	492.00	-1.9	6,266	-0.03%
2021/08/13	5	501.60	3	510.67	500.00	2	6,284	0.03%
2021/08/12	4	529.50	3	530.67	529.00	1	6,292	0.02%
2021/08/11	3	539.95	4.1	532.51	533.00	-1	6,487	-0.02%
2021/08/10	5	532.20	4	533.75	531.00	1	6,647	0.02%
2021/08/09	4	545.75	3	548.67	545.00	1	6,886	0.01%
2021/08/05	0	560.00	1	561.00	558.00	-1	7,424	-0.01%
2021/08/04	1	554.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	5	555.80	2	556.00	553.00	3	7,734	0.04%
2021/08/02	1	553.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	4	564.50	0	0.00	560.00	4	7,891	0.05%
2021/07/29	1	569.98	1	573.00	571.00	0	7,918	0.00%
2021/07/28	2	568.50	1	579.79	565.00	1	8,050	0.01%
2021/07/27	8	584.75	6	587.33	581.00	2	8,046	0.02%
2021/07/26	6	593.50	8	594.64	600.00	-2	7,969	-0.03%
2021/07/23	5	589.80	22	594.91	589.00	-17	7,938	-0.21%
2021/07/22	7	596.57	8.1	595.12	591.00	-1.1	7,932	-0.01%
2021/07/21	20	584.00	4	583.17	588.00	16	7,887	0.20%
2021/07/20	4	570.25	1	575.99	568.00	3	7,901	0.04%
2021/07/19	5.1	574.76	5	571.40	583.00	0.1	7,915	0.00%
2021/07/16	4	579.25	4	577.25	578.00	0	7,949	0.00%
2021/07/15	3	591.00	3	585.00	586.00	0	8,102	0.00%
2021/07/14	1	584.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	5	587.00	4.4	585.96	581.00	0.6	8,160	0.01%
2021/07/12	4	588.00	5.1	588.02	586.00	-1.1	8,159	-0.01%
2021/07/09	1	586.00	1.1	590.55	584.00	-0.1	8,206	0.00%
2021/07/08	5	592.00	7	597.14	590.00	-2	8,194	-0.02%
2021/07/07	6.2	602.78	8	602.38	603.00	-1.8	8,163	-0.02%
2021/07/06	4.1	585.88	5	590.00	597.00	-0.9	8,056	-0.01%
2021/07/05	3	571.00	4.9	571.62	571.00	-1.9	8,071	-0.02%
2021/07/02	3	560.33	5.1	550.12	556.00	-2.1	8,041	-0.03%
2021/07/01	12.1	568.73	14.2	563.32	557.00	-2.1	8,044	-0.03%
2021/06/29	12.1	559.26	13	558.54	555.00	-0.9	7,936	-0.01%
2021/06/28	1	536.00	1	540.00	545.00	0	7,801	0.00%
2021/06/25	2	537.50	7	538.29	535.00	-5	7,826	-0.06%
2021/06/24	4	531.00	3	532.00	530.00	1	7,803	0.01%
2021/06/23	0	0.00	7	531.29	534.00	-7	7,848	-0.09%
2021/06/22	10	531.00	9.3	530.28	525.00	0.7	7,888	0.01%
2021/06/21	4	525.50	9.1	529.29	527.00	-5.1	7,870	-0.06%
2021/06/18	7	542.57	6.1	543.38	540.00	0.9	7,826	0.01%
2021/06/17	13	544.54	15.2	545.21	545.00	-2.2	7,778	-0.03%
2021/06/16	10.1	528.60	9	525.22	531.00	1.1	7,623	0.01%
2021/06/15	13	517.00	13.7	513.74	523.00	-0.7	7,543	-0.01%
2021/06/11	1	496.00	1	500.99	494.00	0	7,392	0.00%
2021/06/10	8	498.88	5.2	497.29	500.00	2.8	7,461	0.04%
2021/06/09	14	494.00	8.3	494.98	496.00	5.8	7,502	0.08%
2021/06/08	6	492.17	5.1	490.94	497.50	1	7,606	0.01%
2021/06/07	9	478.44	6.4	481.05	477.50	2.7	7,769	0.03%
2021/06/04	2	489.50	2	487.50	491.00	0	7,782	0.00%
2021/06/03	1	496.00	1	492.00	494.50	0	7,907	0.00%
2021/06/02	11.2	487.66	9	493.22	486.00	2.2	8,012	0.03%
2021/06/01	5	501.00	6.1	503.46	500.00	-1.1	8,032	-0.01%
2021/05/31	3.3	502.88	5	504.20	505.00	-1.7	8,075	-0.02%
2021/05/28	2	490.51	1	485.00	490.00	1	8,049	0.01%
2021/05/27	1	477.00	1	481.00	478.50	0	8,044	0.00%
2021/05/26	6	480.17	7	478.93	481.00	-1	8,135	-0.01%
2021/05/25	10.1	478.26	12.1	477.01	479.00	-2	8,138	-0.02%
2021/05/24	0	0.00	0.1	452.00	463.50	-0.1	8,191	0.00%
2021/05/21	7	461.07	6	464.75	458.50	1	8,350	0.01%
2021/05/20	6	443.08	7	446.36	443.50	-1	8,331	-0.01%
2021/05/19	6.1	443.52	5	441.00	442.50	1.1	8,333	0.01%
2021/05/18	3	439.67	3	443.00	449.00	0	8,340	0.00%
2021/05/17	8.1	419.47	9	418.22	415.50	-1	8,427	-0.01%
2021/05/14	3.1	439.52	17.2	435.91	440.00	-14.1	8,287	-0.17%
2021/05/13	15.2	406.47	5	417.00	409.50	10.2	8,073	0.13%
2021/05/12	13	437.34	6.1	440.18	423.00	7	7,929	0.09%
2021/05/11	5.3	479.16	5.4	480.22	469.00	-0.1	7,730	0.00%
2021/05/10	4	514.50	6	526.00	511.00	-2	7,695	-0.03%
2021/05/07	22	525.05	24	524.58	535.00	-2	7,753	-0.03%
2021/05/06	4	501.75	4	494.50	501.00	0	7,796	0.00%
2021/05/05	3	490.54	4	499.91	490.50	-1	7,881	-0.01%
2021/05/04	2.3	509.82	1	506.86	503.00	1.3	8,049	0.02%
2021/05/03	8	528.75	7	528.29	522.00	1	8,230	0.01%
2021/04/29	2	543.00	0	0.00	543.00	2	8,285	0.02%
2021/04/28	3	550.33	0	0.00	547.00	3	8,373	0.04%
2021/04/26	4	561.00	3	560.00	560.00	1	8,557	0.01%
2021/04/23	5	555.60	6	558.50	554.00	-1	8,685	-0.01%
2021/04/22	3.5	549.29	11.1	561.36	546.00	-7.6	8,861	-0.09%
2021/04/21	19.6	560.86	6	561.17	557.00	13.6	9,069	0.15%
2021/04/20	4	572.00	7.5	569.41	571.00	-3.5	9,320	-0.04%
2021/04/19	2	560.00	2	553.00	553.00	0	9,393	0.00%
2021/04/16	4.4	549.95	3.1	549.95	551.00	1.4	9,653	0.01%
2021/04/15	1.1	551.55	2	545.00	553.00	-0.9	10,131	-0.01%
2021/04/14	5.2	547.15	4	550.75	546.00	1.2	10,236	0.01%
2021/04/13	5	556.60	1	560.00	556.00	4	10,413	0.04%
2021/04/12	2.1	563.38	2.3	570.70	563.00	-0.2	10,560	0.00%
2021/04/09	4.1	578.52	3.2	577.81	578.00	0.9	10,571	0.01%
2021/04/08	2.1	586.98	25.1	580.69	587.00	-23.1	10,609	-0.22%
2021/04/07	22	569.41	2	568.01	570.00	20	10,587	0.19%
2021/04/06	0	0.00	1	557.03	562.00	-1	10,645	-0.01%
2021/04/01	1	553.00	1	551.00	553.00	0	10,672	0.00%
2021/03/31	2	557.00	0	0.00	553.00	2	10,747	0.02%
2021/03/30	3	566.33	6	558.00	563.00	-3	11,057	-0.03%
2021/03/29	1	559.00	7.1	564.98	554.00	-6.1	11,140	-0.05%
2021/03/26	17	554.47	3.1	559.54	559.00	13.9	11,223	0.12%
2021/03/25	7.1	543.75	4	546.25	542.00	3.1	11,290	0.03%
2021/03/24	5.1	550.41	6.1	549.90	552.00	-1	11,327	-0.01%
2021/03/23	6	555.88	5	565.19	554.00	1	11,551	0.01%
2021/03/22	8	553.75	8.2	558.18	563.00	-0.2	11,668	0.00%
2021/03/19	1.1	546.41	1	548.00	552.00	0.1	11,983	0.00%
2021/03/18	2.1	563.33	3.1	556.46	559.00	-0.9	12,076	-0.01%
2021/03/17	4	572.48	1	576.05	568.00	3	12,371	0.02%
2021/03/16	11	582.36	12	583.83	579.00	-1	12,758	-0.01%
2021/03/15	5	577.17	6	578.33	580.00	-1	13,158	-0.01%
2021/03/12	10	574.20	11	576.64	572.00	-1	13,230	-0.01%
2021/03/11	10.1	560.04	13	555.77	565.00	-2.9	13,241	-0.02%
2021/03/10	5.5	537.54	2	540.00	534.00	3.5	13,112	0.03%
2021/03/09	16.1	536.94	13	538.08	535.00	3.1	13,284	0.02%
2021/03/08	7.1	551.94	5	558.82	547.00	2.1	13,266	0.02%
2021/03/05	9.1	567.66	13	566.85	564.00	-3.9	13,334	-0.03%
2021/03/04	18.2	580.36	13.2	582.73	575.00	5	13,528	0.04%
2021/03/03	9.1	583.47	7.2	584.53	592.00	1.9	13,543	0.01%
2021/03/02	4.1	584.56	7	596.15	583.00	-3	13,585	-0.02%
2021/02/26	8.3	596.25	6	600.33	593.00	2.3	13,877	0.02%
2021/02/25	0	0.00	0	621.00	614.00	0	14,159	0.00%
2021/02/24	5.4	627.79	37	626.62	612.00	-31.7	14,233	-0.22%
2021/02/23	51.2	634.52	15.1	629.54	637.00	36.1	14,323	0.25%
2021/02/22	5.2	622.38	6.1	624.00	620.00	-0.9	14,226	-0.01%
2021/02/19	3.1	610.92	4.1	607.23	609.00	-1.1	14,128	-0.01%
2021/02/18	5.2	614.68	2	612.50	612.00	3.2	14,133	0.02%
2021/02/17	3	614.00	3.4	618.90	623.00	-0.4	14,120	0.00%
2021/02/05	2	593.00	6	593.15	588.00	-4	13,936	-0.03%
2021/02/04	12.5	585.29	11	583.36	583.00	1.5	13,989	0.01%
2021/02/03	8.5	592.65	10	592.20	593.00	-1.5	14,107	-0.01%
2021/02/02	5	595.20	6	592.83	596.00	-1	14,114	-0.01%
2021/02/01	12	566.83	11	561.73	573.00	1	14,079	0.01%
2021/01/29	7	581.14	27	578.04	574.00	-20	13,973	-0.14%
2021/01/28	7.1	579.97	6	583.17	577.00	1.1	13,970	0.01%
2021/01/27	7.2	596.90	6	593.67	597.00	1.2	14,095	0.01%
2021/01/26	8.4	605.58	19.8	628.92	597.00	-11.3	14,352	-0.08%
2021/01/25	31	629.19	19	629.79	626.00	12	14,157	0.08%
2021/01/22	1	609.00	1	617.00	608.00	0	13,907	0.00%
2021/01/21	5.1	606.52	5.1	599.90	608.00	-0.1	13,821	0.00%
2021/01/20	4.2	594.41	4	598.25	594.00	0.2	13,714	0.00%
2021/01/19	10	607.40	6	606.68	608.00	4	13,633	0.03%
2021/01/18	5	598.18	5	599.80	602.00	0	13,587	0.00%
2021/01/15	4.1	611.12	23.1	611.70	602.00	-19	13,422	-0.14%
2021/01/14	23.3	597.71	29	600.76	608.00	-5.7	13,162	-0.04%
2021/01/13	49	596.55	15	595.28	604.00	34	12,921	0.26%
2021/01/12	7.2	577.88	4	575.00	575.00	3.2	12,604	0.02%
2021/01/11	7.5	589.70	24	583.50	592.00	-16.5	12,407	-0.13%
2021/01/08	25.1	564.73	12.1	557.31	572.00	13	12,221	0.11%
2021/01/07	5	527.59	8	526.75	529.00	-3	11,699	-0.03%
2021/01/06	9.3	516.20	15	521.47	513.00	-5.7	11,576	-0.05%
2021/01/05	6.2	529.83	8	528.00	528.00	-1.8	11,391	-0.02%
2021/01/04	2	521.01	0	0.00	520.00	2	11,327	0.02%
2020/12/31	5.1	517.98	5	518.00	518.00	0.1	11,391	0.00%
2020/12/30	2.1	519.29	11	518.55	521.00	-8.9	11,285	-0.08%
2020/12/29	17	508.35	6	507.17	506.00	11	11,147	0.10%
2020/12/28	7.3	500.75	4	500.63	502.00	3.3	11,076	0.03%
2020/12/25	10.3	502.55	11	503.73	500.00	-0.8	11,117	-0.01%
2020/12/24	11	510.34	10	508.40	504.00	1	11,211	0.01%
2020/12/23	8.1	485.75	7	488.57	492.00	1.1	10,873	0.01%
2020/12/22	4	487.25	5	482.10	477.50	-1	10,803	-0.01%
2020/12/21	5	482.20	4	483.25	482.00	1	10,763	0.01%
2020/12/18	12.1	491.19	14	486.32	485.50	-1.9	10,661	-0.02%
2020/12/17	5.2	486.09	25.3	490.59	495.00	-20.1	10,605	-0.19%
2020/12/16	21	498.31	5	495.50	495.50	16	10,384	0.15%
2020/12/15	31.1	501.88	25.5	495.67	488.50	5.6	10,241	0.05%
2020/12/14	12	511.67	15	518.93	520.00	-3	9,964	-0.03%
2020/12/11	23	515.52	22	515.14	518.00	1	9,826	0.01%
2020/12/10	28	506.14	31	504.15	509.00	-3	9,487	-0.03%
2020/12/09	21.1	490.71	30	487.08	499.00	-8.9	9,114	-0.10%
2020/12/08	16	466.84	9	466.89	466.50	7	8,669	0.08%
2020/12/07	9	461.11	19	464.97	458.50	-10	8,607	-0.12%
2020/12/04	5	458.50	3	462.33	459.00	2	8,562	0.02%
2020/12/03	17	461.12	28	456.18	460.50	-11	8,610	-0.13%
2020/12/02	1	448.50	0	0.00	450.00	1	8,368	0.01%
2020/12/01	26	451.75	14	447.96	454.00	12	8,276	0.14%
2020/11/30	4.2	444.88	19	443.37	442.00	-14.8	8,157	-0.18%
2020/11/27	21.2	433.81	24	433.50	436.00	-2.8	7,936	-0.04%
2020/11/26	19	426.92	1	421.50	428.50	18	7,906	0.23%
2020/11/25	20	432.45	62.1	434.07	423.00	-42.1	7,934	-0.53%
2020/11/24	22	438.41	9.1	437.56	437.50	12.9	7,624	0.17%
2020/11/23	6	416.83	3.2	417.97	418.50	2.8	7,265	0.04%
2020/11/20	26.3	409.81	10	413.40	412.00	16.3	7,173	0.23%
2020/11/19	7	405.29	9.2	403.21	404.00	-2.2	7,018	-0.03%
2020/11/18	1	398.00	1	399.00	399.50	0	7,016	0.00%
2020/11/17	2	400.75	1	400.00	398.50	1	7,138	0.01%
2020/11/16	6.1	397.93	6.1	397.86	396.50	0.1	7,492	0.00%
2020/11/13	2.3	397.42	2.1	398.21	397.00	0.2	7,674	0.00%
2020/11/12	2	395.25	2	396.25	395.50	0	7,652	0.00%
2020/11/11	1.1	394.45	1	392.50	392.50	0.1	7,575	0.00%
2020/11/10	5	387.30	7	385.93	388.00	-2	7,471	-0.03%
2020/11/09	0	0.00	7	386.50	388.00	-7	7,478	-0.09%
2020/11/06	10	384.85	4	383.25	381.50	6	7,575	0.08%
2020/11/05	2	382.00	8	385.06	386.50	-6	7,539	-0.08%
2020/11/04	15	381.43	15	381.90	381.50	0	7,496	0.00%
2020/11/03	25	373.70	25	374.34	377.50	0	7,553	0.00%
2020/11/02	3	352.50	3	353.00	352.50	0	7,342	0.00%
2020/10/30	2	355.50	4	356.63	355.50	-2	7,515	-0.03%
2020/10/29	5	349.20	4	349.75	351.00	1	7,518	0.01%
2020/10/28	1	361.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	5	357.60	0	0.00	359.00	5	7,710	0.06%
2020/10/26	8	359.94	11	361.32	363.00	-3	7,719	-0.04%
2020/10/23	3	354.00	1	354.00	354.00	2	7,812	0.03%
2020/10/22	5	354.90	5	353.70	354.50	0	8,411	0.00%
2020/10/21	2	358.50	11	358.91	356.50	-9	8,727	-0.10%
2020/10/19	1	362.50	10	362.05	360.00	-9	9,021	-0.10%
2020/10/16	23	361.22	4	360.13	359.50	19	9,188	0.21%
2020/10/15	1	354.00	10	354.00	354.00	-9	9,252	-0.10%
2020/10/14	0	0.00	1	355.00	354.00	-1	9,294	-0.01%
2020/10/13	8	357.13	8	355.75	356.50	0	9,387	0.00%
2020/10/12	5	355.20	5	356.40	353.00	0	9,402	0.00%
2020/10/08	2	361.50	7	362.00	363.00	-5	9,359	-0.05%
2020/10/07	0	0.00	1	356.00	356.00	-1	9,362	-0.01%
2020/10/06	1	356.00	8	355.00	355.50	-7	9,463	-0.07%
2020/09/30	5	349.70	6	349.92	351.50	-1	9,742	-0.01%
2020/09/29	28	347.36	12	348.04	348.00	16	9,854	0.16%
2020/09/28	3	329.50	3	329.50	331.50	0	10,005	0.00%
2020/09/25	7	325.21	14	326.64	324.00	-7	10,214	-0.07%
2020/09/24	17	333.18	3	335.00	331.00	14	10,258	0.14%
2020/09/23	8	344.44	4	342.50	341.50	4	10,305	0.04%
2020/09/22	1	342.50	3	344.17	344.00	-2	10,435	-0.02%
2020/09/21	1	348.50	3	349.00	348.00	-2	10,815	-0.02%
2020/09/18	8	358.50	18	357.56	357.00	-10	11,006	-0.09%
2020/09/17	5	359.20	3	357.83	357.50	2	11,223	0.02%
2020/09/16	2	356.00	3	355.00	353.00	-1	11,480	-0.01%
2020/09/15	6	355.50	5	356.80	355.50	1	11,677	0.01%
2020/09/14	4	356.75	5	352.70	358.50	-1	11,925	-0.01%
2020/09/11	0	0.00	10	344.90	349.50	-10	12,114	-0.08%
2020/09/10	8	347.63	13	351.46	345.00	-5	12,332	-0.04%
2020/09/09	24	349.40	8	345.63	350.50	16	12,512	0.13%
2020/09/08	5	347.30	6	345.83	350.00	-1	12,543	-0.01%
2020/09/07	4	338.50	2	340.25	335.50	2	12,587	0.02%
2020/09/04	9	340.94	9	337.44	340.00	0	12,801	0.00%
2020/09/03	0	0.00	2	342.75	344.00	-2	12,939	-0.02%
2020/09/02	4	335.50	4	335.25	335.00	0	13,002	0.00%
2020/09/01	2	335.50	4	333.25	337.00	-2	13,192	-0.02%
2020/08/31	14	338.71	11	341.59	333.00	3	13,528	0.02%
2020/08/28	1	341.00	2	340.25	340.50	-1	13,726	-0.01%
2020/08/27	0	0.00	2	334.50	336.50	-2	13,928	-0.01%
2020/08/26	1	337.00	5	333.00	337.00	-4	14,096	-0.03%
2020/08/25	6	333.83	4	331.75	333.00	2	14,292	0.01%
2020/08/24	6	334.17	20.1	335.83	333.50	-14.1	14,375	-0.10%
2020/08/21	34	340.04	26	339.96	344.00	8	14,441	0.06%
2020/08/20	18	330.08	22	332.80	330.00	-4	14,470	-0.03%
2020/08/19	15	360.27	14	362.36	354.50	1	14,228	0.01%
2020/08/18	5	373.40	4	374.63	373.00	1	14,298	0.01%
2020/08/17	3	381.17	15	377.33	379.00	-12	14,440	-0.08%
2020/08/14	21	374.93	18	376.97	375.00	3	14,667	0.02%
2020/08/13	15	376.10	3	378.50	376.50	12	15,105	0.08%
2020/08/12	6	383.25	6	385.67	380.50	0	15,219	0.00%
2020/08/11	3	385.50	4	385.75	385.50	-1	15,357	-0.01%
2020/08/10	6	384.67	2	384.25	384.50	4	15,642	0.03%
2020/08/07	12	394.79	15	396.57	390.00	-3	15,917	-0.02%
2020/08/06	4	396.13	5	396.70	391.50	-1	15,909	-0.01%
2020/08/05	5	398.70	2	397.75	397.50	3	15,991	0.02%
2020/08/04	5	388.80	5	393.30	391.00	0	16,000	0.00%
2020/08/03	7	393.79	11	393.59	390.00	-4	16,227	-0.02%
2020/07/31	25	385.00	15	386.53	389.00	10	16,468	0.06%
2020/07/30	3	382.00	7	381.71	381.50	-4	16,727	-0.02%
2020/07/29	25	380.90	16	380.84	382.50	9	17,464	0.05%
2020/07/28	34	405.93	51	402.66	384.00	-17	17,642	-0.10%
2020/07/27	32	401.02	13	399.00	406.00	19	17,457	0.11%
2020/07/24	16.1	392.30	21	387.43	389.50	-4.9	17,439	-0.03%
2020/07/23	10	390.90	39	392.08	389.50	-29	17,949	-0.16%
2020/07/22	10	395.35	9	394.22	396.00	1	18,359	0.01%
2020/07/21	16	389.88	28	388.00	388.00	-12	18,441	-0.07%
2020/07/20	13	381.62	12	378.25	382.00	1	18,646	0.01%
2020/07/17	12	378.21	14	380.25	379.00	-2	18,968	-0.01%
2020/07/16	40	379.03	11	379.32	377.00	29	19,192	0.15%
2020/07/15	7	376.14	6	377.83	374.50	1	19,332	0.01%
2020/07/14	14	377.71	14	378.07	374.00	0	19,688	0.00%
2020/07/13	11	378.68	16	379.53	380.50	-5	19,916	-0.03%
2020/07/10	8	373.19	31	374.82	370.50	-23	20,835	-0.11%
2020/07/09	9	381.67	4	382.50	379.50	5	20,941	0.02%
2020/07/08	11	390.05	17	388.24	387.00	-6	21,081	-0.03%
2020/07/07	6	389.50	11	390.95	392.50	-5	21,183	-0.02%
2020/07/06	10	375.25	8	377.00	378.50	2	21,407	0.01%
2020/07/03	8	379.31	9	377.22	377.00	-1	21,730	0.00%
2020/07/02	2	377.00	4	377.50	377.00	-2	21,947	-0.01%
2020/07/01	10	386.00	2	380.00	379.50	8	22,053	0.04%
2020/06/30	22	380.50	8	381.94	381.00	14	22,017	0.06%
2020/06/29	12	397.25	19	394.79	391.00	-7	21,701	-0.03%
2020/06/24	14	411.39	8	410.19	407.50	6	21,595	0.03%
2020/06/23	30	405.73	6	405.58	406.00	24	21,573	0.11%
2020/06/22	2	401.00	3	397.67	396.50	-1	21,487	0.00%
2020/06/19	4	410.63	6	407.67	404.50	-2	21,565	-0.01%
2020/06/18	0	0.00	13	402.46	405.00	-13	21,525	-0.06%
2020/06/17	6	400.67	18	400.22	399.00	-12	21,523	-0.06%
2020/06/16	6	393.42	4	392.63	396.00	2	21,656	0.01%
2020/06/15	6	384.17	3	381.50	382.00	3	21,862	0.01%
2020/06/12	5	376.00	4	376.00	381.00	1	22,147	0.00%
2020/06/11	10	387.70	16	389.72	383.50	-6	22,548	-0.03%
2020/06/10	37	397.28	15	396.03	394.50	22	22,704	0.10%
2020/06/09	2	392.50	2	393.25	392.50	0	22,883	0.00%
2020/06/08	21	390.79	9	393.22	393.00	12	23,169	0.05%
2020/06/05	14	393.96	24	394.31	387.50	-10	23,158	-0.04%
2020/06/04	24	400.00	22	400.43	400.50	2	23,039	0.01%
2020/06/03	10	392.90	12	391.46	392.00	-2	22,971	-0.01%
2020/06/02	4	386.00	2	390.25	383.00	2	22,862	0.01%
2020/06/01	6.1	381.50	5	382.90	385.50	1.1	22,847	0.00%
2020/05/29	3	369.67	4	368.50	370.50	-1	22,950	0.00%
2020/05/28	3	374.33	3	373.50	370.00	0	23,024	0.00%
2020/05/27	13	374.54	7.2	374.94	376.00	5.8	23,258	0.02%
2020/05/26	16	374.63	16	378.16	371.00	0	23,586	0.00%
2020/05/25	34	365.38	34	366.68	376.00	0	23,905	0.00%
2020/05/22	17	372.59	17	373.50	371.50	0	23,914	0.00%
2020/05/21	16	384.44	26	382.77	382.00	-10	23,916	-0.04%
2020/05/20	41	388.24	34	387.32	384.50	7	23,896	0.03%
2020/05/19	41	374.56	35	374.43	373.00	6	23,524	0.03%
2020/05/18	38	376.47	39	376.68	369.00	-1	23,519	0.00%
2020/05/15	41	387.79	41	389.89	386.00	0	23,501	0.00%
2020/05/14	24	393.85	32	391.86	385.50	-8	23,283	-0.03%
2020/05/13	23	401.00	36	400.36	402.50	-13	23,119	-0.06%
2020/05/12	25	407.84	25	408.80	406.00	0	22,927	0.00%
2020/05/11	17	412.32	17	411.24	413.50	0	22,828	0.00%
2020/05/08	22	407.45	19	407.16	403.50	3	22,859	0.01%
2020/05/07	23	415.28	14	416.00	410.00	9	22,707	0.04%
2020/05/06	21	414.98	25	415.20	416.00	-4	22,443	-0.02%
2020/05/05	52	412.48	48	413.02	407.00	4	22,198	0.02%
2020/05/04	19	384.39	23	385.37	391.50	-4	21,593	-0.02%
2020/04/30	33	390.53	30	389.80	391.00	3	21,506	0.01%
2020/04/29	21	383.60	9	384.89	380.00	12	21,313	0.06%
2020/04/28	62	389.51	28	389.93	383.50	34	21,175	0.16%
2020/04/27	44	365.66	67	365.69	379.50	-23	20,727	-0.11%
2020/04/24	21	344.43	22	344.00	345.00	-1	20,206	0.00%
2020/04/23	26	346.94	59	346.54	344.00	-33	19,998	-0.17%
2020/04/22	69	337.45	42	335.68	344.00	27	19,743	0.14%
2020/04/21	28	334.96	24	328.71	326.00	4	19,557	0.02%
2020/04/20	22	341.45	22	340.14	343.00	0	19,488	0.00%
2020/04/17	32	343.55	36	345.39	339.50	-4	19,382	-0.02%
2020/04/16	34	341.25	37	339.93	341.50	-3	19,076	-0.02%
2020/04/15	48	349.65	40	349.54	343.50	8	18,908	0.04%
2020/04/14	7	337.71	8	338.13	338.00	-1	18,422	-0.01%
2020/04/13	12	334.21	36	333.71	332.50	-24	18,450	-0.13%
2020/04/10	27	340.57	17	339.85	343.00	10	18,307	0.05%
2020/04/09	48	339.86	20	338.05	335.00	28	18,420	0.15%
2020/04/08	16	320.50	38	316.63	329.00	-22	17,944	-0.12%
2020/04/07	31	299.11	31	296.27	299.50	0	17,628	0.00%
2020/04/06	32	284.13	12	280.63	288.00	20	17,532	0.11%
2020/04/01	1	271.00	2	273.25	272.50	-1	17,404	-0.01%
2020/03/31	4	277.38	5	279.00	274.50	-1	17,453	-0.01%
2020/03/30	10	276.50	8	277.88	278.00	2	17,502	0.01%
2020/03/27	4	291.63	2	298.00	280.50	2	17,595	0.01%
2020/03/26	4	286.50	7	288.00	291.50	-3	17,504	-0.02%
2020/03/25	26	291.23	26	291.13	292.00	0	17,609	0.00%
2020/03/24	14	272.32	11	272.95	274.00	3	17,409	0.02%
2020/03/23	14	245.82	18	242.67	252.00	-4	17,266	-0.02%
2020/03/20	18	248.86	20	248.90	252.00	-2	17,066	-0.01%
2020/03/19	13	238.88	20	236.15	229.50	-7	16,768	-0.04%
2020/03/18	21	266.24	11	264.95	254.50	10	16,462	0.06%
2020/03/17	6	273.42	6	275.58	265.00	0	16,208	0.00%
2020/03/16	14	311.68	26	317.25	290.50	-12	15,777	-0.08%
2020/03/13	16	319.72	5	312.80	320.00	11	15,477	0.07%
2020/03/12	4	361.63	10	358.00	345.50	-6	15,311	-0.04%
2020/03/11	10	393.15	19	386.34	383.50	-9	14,998	-0.06%
2020/03/10	17	386.21	7	382.79	394.50	10	14,881	0.07%
2020/03/09	8	389.25	6	392.92	386.00	2	14,982	0.01%
2020/03/06	2	407.75	1	405.50	406.50	1	15,083	0.01%
2020/03/05	20	409.85	18	407.06	410.50	2	15,072	0.01%
2020/03/04	9	402.94	9	404.17	400.50	0	14,924	0.00%
2020/03/03	13	425.27	12.2	426.08	417.00	0.8	14,662	0.01%
2020/03/02	14	413.64	13	411.69	418.50	1	14,572	0.01%
2020/02/27	15	423.83	16	427.31	410.00	-1	14,332	-0.01%
2020/02/26	16	458.66	9	458.50	441.00	7	13,904	0.05%
2020/02/25	16	489.72	10	492.35	485.00	6	13,410	0.04%
2020/02/24	4	476.50	1	484.50	484.50	3	13,110	0.02%
2020/02/21	2.2	466.77	6	469.42	472.00	-3.8	12,946	-0.03%
2020/02/20	3	462.00	2	457.50	457.50	1	12,798	0.01%
2020/02/19	7	454.43	8	456.13	460.00	-1	12,707	-0.01%
2020/02/18	12	461.08	12	461.04	450.00	0	12,599	0.00%
2020/02/17	5	455.50	4	455.50	453.00	1	12,764	0.01%
2020/02/14	8	453.75	7	454.00	457.00	1	12,670	0.01%
2020/02/13	5	439.40	5	445.40	439.00	0	12,738	0.00%
2020/02/12	5	445.80	6	444.92	448.00	-1	12,673	-0.01%
2020/02/11	2	431.75	8	432.63	437.00	-6	12,601	-0.05%
2020/02/10	5	418.60	4	417.00	418.50	1	12,441	0.01%
2020/02/07	2	421.00	4	416.75	416.50	-2	12,358	-0.02%
2020/02/06	9	421.67	4	417.75	417.00	5	12,329	0.04%
2020/02/05	11	421.23	8	421.63	413.00	3	12,417	0.02%
2020/02/04	9	409.89	8	413.50	418.50	1	12,328	0.01%
2020/02/03	8	383.06	6	383.42	392.00	2	12,189	0.02%
2020/01/31	2	383.75	1	380.00	386.50	1	12,084	0.01%
2020/01/30	3	384.00	4	385.50	374.00	-1	11,931	-0.01%
2020/01/20	4	417.38	2	416.25	415.50	2	11,795	0.02%
2020/01/17	3	413.50	8	418.75	413.00	-5	11,912	-0.04%
2020/01/16	5	419.10	5.2	419.81	417.00	-0.2	11,948	0.00%
2020/01/15	5	420.00	7	419.43	413.00	-2	11,920	-0.02%
2020/01/14	8	405.81	6	411.83	419.00	2	11,961	0.02%
2020/01/13	3	390.83	1	396.00	390.00	2	11,852	0.02%
2020/01/10	5	395.40	8	396.31	392.50	-3	11,859	-0.03%
2020/01/09	5	395.50	7	399.21	392.00	-2	11,944	-0.02%
2020/01/08	12	396.58	6	386.25	387.00	6	11,937	0.05%
2020/01/07	12	418.33	11	424.05	414.00	1	11,645	0.01%
2020/01/06	8	462.38	10	468.40	460.00	-2	11,658	-0.02%
2020/01/03	23	463.20	12	454.25	468.00	11	11,967	0.09%
2020/01/02	8	439.19	7.2	437.82	436.00	0.8	11,787	0.01%
2019/12/31	8	434.13	10	439.90	437.00	-2	11,843	-0.02%
2019/12/30	10	425.80	8	430.88	436.00	2	11,735	0.02%
2019/12/27	2	407.75	3	408.00	411.00	-1	11,692	-0.01%
2019/12/26	5	405.90	7	407.50	402.00	-2	12,023	-0.02%
2019/12/25	11	400.95	8	401.56	403.50	3	12,124	0.02%
2019/12/24	4	391.63	15	393.03	395.00	-11	12,256	-0.09%
2019/12/23	3	386.33	2	387.50	383.00	1	12,052	0.01%
2019/12/20	5	394.00	29	392.36	389.50	-24	11,942	-0.20%
2019/12/19	27	381.94	9	382.50	383.00	18	11,581	0.16%
2019/12/18	3	382.83	7	379.93	376.50	-4	11,516	-0.03%
2019/12/17	1	377.00	3	379.67	377.00	-2	11,409	-0.02%
2019/12/16	2	379.50	1	374.50	379.00	1	11,374	0.01%
2019/12/13	6	381.50	5	378.00	376.50	1	11,419	0.01%
2019/12/12	5	377.80	2	380.00	381.50	3	11,277	0.03%
2019/12/11	7	377.29	9	377.06	378.50	-2	11,125	-0.02%
2019/12/10	1	372.50	4	370.00	368.00	-3	10,969	-0.03%
2019/12/09	5	374.60	8	375.06	372.50	-3	10,944	-0.03%
2019/12/06	15	367.93	1	369.00	369.00	14	10,805	0.13%
2019/12/05	5	363.10	6	364.42	362.00	-1	10,769	-0.01%
2019/12/04	11	369.36	5	366.20	361.00	6	10,820	0.06%
2019/12/03	5	344.90	34	343.65	363.00	-29	10,523	-0.28%
2019/12/02	26	336.92	20	334.45	338.00	6	10,264	0.06%
2019/11/29	4	330.00	4	331.63	330.00	0	10,445	0.00%
2019/11/28	3	336.83	22	337.39	335.00	-19	10,723	-0.18%
2019/11/27	34	332.66	3	334.83	336.50	31	10,677	0.29%
2019/11/26	1	329.50	21	329.83	326.50	-20	10,604	-0.19%
2019/11/25	28	321.98	8	321.44	322.50	20	10,538	0.19%
2019/11/21	1	317.50	0	0.00	318.50	1	10,783	0.01%
2019/11/20	3	320.00	13	323.15	320.00	-10	10,782	-0.09%
2019/11/19	10	322.50	1	321.00	323.50	9	10,827	0.08%
2019/11/18	2	317.50	2	318.75	317.50	0	10,776	0.00%
2019/11/15	1	322.50	5	325.00	321.00	-4	10,764	-0.04%
2019/11/14	5	327.80	4.2	326.38	326.50	0.8	10,669	0.01%
2019/11/11	2	288.00	1	281.50	282.50	1	10,261	0.01%
2019/11/08	4	307.00	4	306.13	307.00	0	10,018	0.00%
2019/11/06	6	309.50	5	310.80	307.00	1	9,990	0.01%
2019/11/05	1	314.00	0	0.00	312.00	1	9,972	0.01%
2019/11/04	0	0.00	2	314.00	312.50	-2	9,989	-0.02%
2019/11/01	7	313.93	5	315.40	316.00	2	10,092	0.02%
2019/10/31	13	319.85	4	319.50	314.00	9	9,931	0.09%
2019/10/29	1	320.50	3	318.50	318.00	-2	9,798	-0.02%
2019/10/28	4	317.00	0	0.00	316.50	4	9,828	0.04%
2019/10/25	4	320.25	4	316.00	316.00	0	9,810	0.00%
2019/10/24	2	317.75	3	319.50	317.00	-1	9,735	-0.01%
2019/10/23	2	312.50	3	311.17	312.50	-1	9,601	-0.01%
2019/10/22	4	312.00	4	314.00	311.50	0	9,502	0.00%
2019/10/21	6	318.58	1	319.00	313.50	5	9,444	0.05%
2019/10/18	4	312.75	9	311.00	312.50	-5	9,240	-0.05%
2019/10/17	2	307.50	3	308.33	310.50	-1	9,121	-0.01%
2019/10/16	6	309.50	1	304.50	302.00	5	9,068	0.06%
2019/10/15	16	308.03	18	309.78	306.00	-2	8,890	-0.02%
2019/10/14	6	315.75	1	312.50	314.50	5	8,738	0.06%
2019/10/09	13	296.08	13	299.35	301.50	0	8,561	0.00%
2019/10/08	10	282.30	11	281.68	298.50	-1	8,237	-0.01%
2019/10/07	3	272.17	2	272.25	276.00	1	7,784	0.01%
2019/10/04	3	261.00	4	262.25	261.00	-1	7,557	-0.01%
2019/10/03	10	266.55	10	265.15	265.50	0	7,488	0.00%
2019/10/02	1	265.00	2	266.75	269.00	-1	7,398	-0.01%
2019/10/01	8	267.06	6	260.50	268.00	2	7,267	0.03%
2019/09/27	0	0.00	9	244.39	246.50	-9	6,985	-0.13%
2019/09/26	4	239.50	13	239.04	238.50	-9	6,770	-0.13%
2019/09/24	3	231.50	0	0.00	231.50	3	6,602	0.05%
2019/09/20	3	232.00	0	0.00	233.50	3	6,677	0.04%
2019/09/19	2	233.00	0	0.00	232.00	2	6,633	0.03%
2019/09/18	1	233.00	1	234.00	232.50	0	6,690	0.00%
2019/09/17	4	235.75	6	238.83	233.50	-2	6,698	-0.03%
2019/09/16	2	231.50	0	0.00	231.50	2	6,647	0.03%
2019/09/10	4	228.50	4	229.00	228.50	0	6,957	0.00%
2019/09/09	15	233.33	11	233.36	233.00	4	7,005	0.06%
2019/09/06	1	238.50	4	237.50	237.00	-3	6,985	-0.04%
2019/09/05	3	238.00	3	236.83	238.00	0	6,921	0.00%
2019/09/04	4	234.50	4	233.63	234.50	0	6,792	0.00%
2019/09/03	0	0.00	1	233.00	235.50	-1	6,765	-0.01%
2019/09/02	2	235.25	6	235.67	236.00	-4	6,703	-0.06%
2019/08/30	1	225.00	5	227.00	227.00	-4	6,498	-0.06%
2019/08/28	3	204.50	3	204.17	204.50	0	6,369	0.00%
2019/08/27	3	203.00	3	209.50	203.00	0	6,348	0.00%
2019/08/26	5	211.00	0	0.00	209.00	5	6,334	0.08%
2019/08/23	1	257.00	1	259.00	258.00	0	6,231	0.00%
2019/08/21	0	0.00	10	261.00	257.50	-10	6,140	-0.16%
2019/08/15	1	264.50	0	0.00	264.50	1	6,197	0.02%
2019/08/14	17	271.15	2	269.00	268.50	15	6,242	0.24%
2019/08/12	11	260.50	0	0.00	268.50	11	6,311	0.17%
2019/08/08	11	256.09	1	256.00	257.00	10	6,341	0.16%
2019/08/07	1	259.00	22	253.05	250.50	-21	6,380	-0.33%
2019/08/06	6	254.08	5	258.00	258.50	1	6,530	0.02%
2019/08/05	2	263.50	3	265.17	260.00	-1	6,653	-0.02%
2019/08/02	3	258.83	0	0.00	257.50	3	6,659	0.05%
2019/07/31	1	263.50	2	264.50	266.00	-1	6,735	-0.01%
2019/07/30	0	0.00	1	263.00	264.50	-1	6,751	-0.01%
2019/07/24	1	255.50	1	256.50	255.50	0	6,857	0.00%
2019/07/22	1	253.00	1	253.00	253.00	0	7,114	0.00%
2019/07/19	1	257.50	3	257.50	257.50	-2	7,278	-0.03%
2019/07/18	4	264.74	0	0.00	259.00	4	7,308	0.05%
2019/07/17	3	267.00	0	0.00	267.00	3	7,339	0.04%
2019/07/10	0	0.00	4	268.25	269.00	-4	7,981	-0.05%
2019/07/09	5	266.50	1	265.50	264.00	4	7,998	0.05%
2019/07/08	0	0.00	1	275.50	275.00	-1	7,963	-0.01%
2019/07/05	1	279.00	4	278.00	278.00	-3	8,066	-0.04%
2019/07/04	1	277.00	2	278.00	277.00	-1	8,069	-0.01%
2019/07/01	0	0.00	1	272.00	272.50	-1	8,287	-0.01%
2019/06/28	1	264.00	1	263.50	264.00	0	8,235	0.00%
2019/06/25	2	266.49	2	265.75	263.50	0	8,208	0.00%
2019/06/24	0	271.00	0	0.00	271.00	0	8,203	0.00%
2019/06/21	3	269.33	2	266.75	267.50	1	8,223	0.01%
2019/06/20	5	273.30	2	271.25	270.00	3	8,264	0.04%
2019/06/19	2	262.00	0	0.00	264.00	2	8,166	0.02%
2019/06/18	1	258.00	1	257.00	258.00	0	8,118	0.00%
2019/06/17	2	253.50	3	256.50	261.00	-1	8,121	-0.01%
2019/06/14	0	0.00	2	250.75	251.00	-2	8,100	-0.02%
2019/06/13	1	247.00	12	246.25	247.00	-11	8,139	-0.14%
2019/06/12	1	249.00	1	247.00	249.00	0	8,412	0.00%
2019/06/11	11	251.00	3	249.00	251.50	8	8,450	0.09%
2019/06/10	1	251.00	1	251.00	251.00	0	8,413	0.00%
2019/06/06	4	246.38	1	246.50	245.00	3	8,470	0.04%
2019/06/05	4	262.25	4	268.00	256.00	0	8,406	0.00%
2019/06/04	1	263.50	1	263.00	263.50	0	8,298	0.00%
2019/06/03	0	0.00	5	259.40	262.00	-5	8,309	-0.06%
2019/05/31	1	259.50	1	261.00	261.00	0	8,295	0.00%
2019/05/30	1	252.50	0	0.00	251.00	1	8,268	0.01%
2019/05/28	2	246.25	0	0.00	245.50	2	8,516	0.02%
2019/05/27	0	0.00	3	242.83	245.00	-3	8,683	-0.03%
2019/05/24	2	246.50	0	0.00	242.00	2	8,740	0.02%
2019/05/22	2	256.00	0	0.00	253.50	2	8,826	0.02%
2019/05/21	0	0.00	3	256.00	258.00	-3	8,950	-0.03%
2019/05/20	2	251.00	1	250.50	251.50	1	8,962	0.01%
2019/05/17	1	250.50	1	250.50	249.50	0	9,055	0.00%
2019/05/16	5	257.10	4	255.13	249.00	1	9,151	0.01%
2019/05/15	1	261.00	0	0.00	259.00	1	9,247	0.01%
2019/05/14	4	258.00	3	252.33	258.00	1	9,619	0.01%
2019/05/13	2	261.75	1	261.00	259.50	1	9,767	0.01%
2019/05/10	2	283.50	4	286.63	280.50	-2	9,627	-0.02%
2019/05/09	1	292.50	1	288.00	286.00	0	9,500	0.00%
2019/05/08	1	287.00	0	0.00	294.50	1	9,514	0.01%
2019/05/07	1	295.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	1	295.00	1	294.00	293.50	0	9,807	0.00%
2019/05/03	1	300.00	0	0.00	300.00	1	9,747	0.01%
2019/05/02	1	303.00	0.2	306.50	303.50	0.8	9,674	0.01%
2019/04/29	2	306.50	1	307.50	300.50	1	9,725	0.01%
2019/04/26	1	315.00	2	317.00	319.00	-1	9,583	-0.01%
2019/04/25	1	314.50	2	313.75	321.50	-1	9,624	-0.01%
2019/04/24	1	319.00	0	0.00	319.50	1	9,552	0.01%
2019/04/19	0	0.00	1	334.00	333.50	-1	9,748	-0.01%
2019/04/18	2	342.75	2	348.00	331.00	0	9,862	0.00%
2019/04/17	4	343.75	3	346.33	345.00	1	9,990	0.01%
2019/04/10	0	0.00	1	329.00	329.00	-1	10,265	-0.01%
2019/04/09	3	329.33	3	333.00	330.00	0	10,321	0.00%
2019/04/08	3	330.50	0	0.00	324.50	3	10,433	0.03%
2019/04/03	1	330.00	2	326.25	330.00	-1	10,555	-0.01%
2019/03/29	0	0.00	1	326.00	323.00	-1	10,728	-0.01%
2019/03/27	1	322.50	0	0.00	324.00	1	11,222	0.01%
2019/03/25	3	320.50	0	0.00	318.00	3	11,539	0.03%
2019/03/20	2	335.00	2	337.00	334.50	0	12,400	0.00%
2019/03/18	1	342.50	1	348.50	341.00	0	12,700	0.00%
2019/03/15	3	348.33	12	349.29	345.50	-9	12,962	-0.07%
2019/03/12	3	338.83	7	341.21	332.00	-4	13,549	-0.03%
2019/03/11	5	339.00	1	332.50	339.50	4	13,804	0.03%
2019/03/08	1	329.50	1	333.50	336.50	0	14,058	0.00%
2019/03/05	1	341.00	0	0.00	340.00	1	15,102	0.01%
2019/03/04	0	0.00	1	349.50	349.50	-1	15,341	-0.01%
2019/02/27	12	348.75	12	359.79	346.00	0	15,421	0.00%
2019/02/25	1	377.00	0	0.00	375.00	1	15,588	0.01%
2019/02/22	3	379.33	12	382.50	375.50	-9	15,898	-0.06%
2019/02/21	28	377.95	5	377.70	381.00	23	15,977	0.14%
2019/02/20	4	376.88	8	377.38	373.00	-4	16,022	-0.02%
2019/02/19	5	368.10	1	372.00	368.00	4	16,155	0.02%
2019/02/18	2	370.00	4	368.88	371.50	-2	16,227	-0.01%
2019/02/15	2	366.00	3	363.83	360.00	-1	16,313	-0.01%
2019/02/14	2	380.25	0	0.00	375.50	2	16,411	0.01%
2019/02/13	0	0.00	9.2	369.07	382.50	-9.2	16,498	-0.06%
2019/02/12	1	340.50	5	347.00	352.00	-4	16,465	-0.02%
2019/01/28	5	328.00	1	334.00	328.00	4	17,718	0.02%
2019/01/25	1	328.00	8	323.31	328.50	-7	18,290	-0.04%
2019/01/23	0	0.00	1	315.50	316.50	-1	19,031	-0.01%
2019/01/22	5	317.90	3	318.83	316.50	2	19,435	0.01%
2019/01/21	6	320.50	7	323.07	320.00	-1	19,803	-0.01%
2019/01/18	9	318.39	5	317.10	318.50	4	20,210	0.02%
2019/01/17	2	324.00	0	0.00	313.50	2	20,494	0.01%
2019/01/16	1	320.00	0	0.00	317.50	1	20,815	0.00%
2019/01/15	1	309.00	1	311.50	314.00	0	21,044	0.00%
2019/01/14	1	306.50	0	0.00	307.00	1	21,175	0.00%
2019/01/11	2	309.00	3	311.50	306.00	-1	21,492	0.00%
2019/01/10	1	305.00	1	306.50	304.50	0	21,530	0.00%
2019/01/09	3	311.00	0	0.00	303.50	3	21,682	0.01%
2019/01/07	1	298.00	7	298.00	296.50	-6	21,821	-0.03%
2019/01/04	7	290.21	3	292.67	289.50	4	22,086	0.02%
2019/01/03	1	310.50	1	303.00	303.00	0	22,148	0.00%
2019/01/02	1	317.50	0	0.00	314.00	1	22,326	0.00%
2018/12/27	6	323.58	7	324.34	321.00	-1	23,057	0.00%
2018/12/26	3	322.67	6	334.33	314.00	-3	23,010	-0.01%
2018/12/25	2	320.50	13	319.62	328.50	-11	22,973	-0.05%
2018/12/24	0	0.00	2	325.75	331.00	-2	23,045	-0.01%
2018/12/22	17	323.65	1	324.00	322.50	16	23,071	0.07%
2018/12/21	1	318.50	3	324.17	328.00	-2	23,401	-0.01%
2018/12/20	3	311.67	0	0.00	314.00	3	23,379	0.01%
2018/12/19	0	0.00	4	326.00	320.00	-4	23,332	-0.02%
2018/12/18	4	315.13	0	0.00	320.00	4	23,364	0.02%
2018/12/17	0	0.00	2	315.00	321.50	-2	23,451	-0.01%
2018/12/14	6	308.50	6	304.33	320.00	0	23,654	0.00%
2018/12/13	4	322.25	1	328.50	314.50	3	23,631	0.01%
2018/12/12	1	341.50	0	0.00	338.50	1	23,390	0.00%
2018/12/11	0	0.00	1	331.50	332.00	-1	23,313	0.00%
2018/12/10	7	329.50	0	0.00	323.50	7	23,451	0.03%
2018/12/07	4	355.38	3	353.33	356.50	1	23,309	0.00%
2018/12/06	4	359.25	0	0.00	349.50	4	23,214	0.02%
2018/12/05	4	386.75	3	386.83	388.00	1	23,066	0.00%
2018/12/04	1	412.00	1	401.00	401.50	0	23,116	0.00%
2018/12/03	7	392.07	17	398.94	407.00	-10	23,138	-0.04%
2018/11/30	1	367.50	2	365.25	370.00	-1	23,150	0.00%
2018/11/29	16	370.50	4	359.00	359.50	12	23,039	0.05%
2018/11/28	9	345.50	13	350.38	357.50	-4	22,901	-0.02%
2018/11/27	1	330.00	2	338.50	340.00	-1	22,647	0.00%
2018/11/26	1	324.50	0	0.00	327.00	1	22,440	0.00%
2018/11/23	0	0.00	8	334.75	319.00	-8	22,378	-0.04%
2018/11/22	10	331.25	1.1	346.75	332.00	8.9	22,313	0.04%
2018/11/21	1	333.50	2	333.00	340.00	-1	22,117	0.00%
2018/11/20	1	318.50	1	321.00	321.00	0	21,995	0.00%
2018/11/16	2	315.75	1	317.50	310.00	1	21,979	0.00%
2018/11/15	1	308.50	2	309.00	312.00	-1	21,801	0.00%
2018/11/14	5	313.70	2	310.00	306.00	3	21,837	0.01%
2018/11/13	1	295.00	1	305.50	311.00	0	21,884	0.00%
2018/11/12	4	310.00	4	309.38	310.00	0	21,928	0.00%
2018/11/09	6	321.58	6	323.42	329.00	0	21,966	0.00%
2018/11/08	3	336.17	5	341.70	324.00	-2	21,832	-0.01%
2018/11/07	2	308.00	1	311.00	331.00	1	21,787	0.00%
2018/11/02	6	348.08	7	353.71	345.50	-1	21,659	0.00%
2018/11/01	3	337.00	1	343.00	347.00	2	21,253	0.01%
2018/10/31	1	315.00	0	0.00	315.50	1	20,947	0.00%
2018/10/30	1	301.00	9	302.39	298.00	-8	20,601	-0.04%
2018/10/29	3	324.67	3	319.50	320.00	0	20,523	0.00%
2018/10/26	2	325.00	4	324.00	324.00	-2	20,366	-0.01%
2018/10/25	1	315.50	1	330.00	315.50	0	20,022	0.00%
2018/10/23	1	370.00	1	370.00	366.00	0	19,663	0.00%
2018/10/22	2	381.00	2	387.25	390.00	0	19,377	0.00%
2018/10/19	8	398.19	4	394.00	394.00	4	19,227	0.02%
2018/10/18	2	424.00	5	423.30	421.50	-3	18,942	-0.02%
2018/10/17	0	0.00	1	436.00	418.00	-1	18,861	-0.01%
2018/10/16	0	0.00	1	424.00	419.00	-1	18,685	-0.01%
2018/10/15	3	420.83	4	416.00	410.00	-1	18,626	-0.01%
2018/10/12	4	394.13	5	404.60	415.00	-1	18,516	-0.01%
2018/10/11	7	396.07	4	395.63	388.00	3	18,424	0.02%
2018/10/09	7	415.71	12	415.46	423.50	-5	18,235	-0.03%
2018/10/08	18	394.50	13.2	393.23	404.00	4.8	17,981	0.03%
2018/10/05	15	412.97	17	411.18	403.00	-2	17,564	-0.01%
2018/10/04	2	449.75	0	0.00	446.00	2	17,277	0.01%
2018/10/03	8	458.00	8	449.63	451.00	0	17,402	0.00%
2018/10/02	1	479.00	0	0.00	458.00	1	17,240	0.01%
2018/10/01	3	460.83	5	461.90	470.00	-2	17,144	-0.01%
2018/09/28	20	460.60	19	461.76	459.00	1	17,136	0.01%
2018/09/27	7	478.07	10	475.35	466.00	-3	16,819	-0.02%
2018/09/26	6	496.08	3	490.00	490.00	3	16,641	0.02%
2018/09/25	6	510.83	5	510.40	506.00	1	16,651	0.01%
2018/09/21	6	506.67	6	508.33	514.00	0	16,571	0.00%
2018/09/20	7	476.43	6	488.00	490.00	1	16,382	0.01%
2018/09/19	8	505.63	8	487.25	479.00	0	15,986	0.00%
2018/09/18	6	512.00	8	505.75	501.00	-2	15,768	-0.01%
2018/09/17	3	529.67	4	530.00	533.00	-1	15,646	-0.01%
2018/09/14	9	524.67	7	533.86	534.00	2	15,608	0.01%
2018/09/13	2	532.50	2	515.00	508.00	0	15,358	0.00%
2018/09/12	3	528.33	3	530.00	528.00	0	15,240	0.00%
2018/09/11	0	0.00	1	560.00	546.00	-1	15,244	-0.01%
2018/09/10	13	531.38	9	530.33	532.00	4	15,046	0.03%
2018/09/07	8	564.13	5	555.40	545.00	3	14,799	0.02%
2018/09/06	1	616.00	0	0.00	595.00	1	14,466	0.01%
2018/09/05	1	639.00	0.2	611.00	611.00	0.8	14,238	0.01%
2018/09/04	0	0.00	2	625.00	630.00	-2	14,222	-0.01%
2018/09/03	2	677.50	4	642.00	629.00	-2	13,956	-0.01%
2018/08/30	3	703.00	1	696.00	696.00	2	13,859	0.01%
2018/08/29	3	694.33	2	699.50	705.00	1	13,851	0.01%
2018/08/28	0	0.00	1	691.00	675.00	-1	13,739	-0.01%
2018/08/27	1	700.00	2	675.50	695.00	-1	13,582	-0.01%
2018/08/24	1	639.00	1	638.00	643.00	0	13,402	0.00%
2018/08/23	3	635.00	4	647.75	628.00	-1	13,317	-0.01%
2018/08/22	3	658.00	2	665.50	650.00	1	13,214	0.01%
2018/08/21	4	666.50	4	664.50	673.00	0	13,070	0.00%
2018/08/20	3	649.67	3	648.67	662.00	0	12,901	0.00%
2018/08/17	4	677.75	3	658.00	630.00	1	12,641	0.01%
2018/08/16	8	652.13	9	640.33	663.00	-1	12,302	-0.01%
2018/08/15	3	615.00	5	614.20	610.00	-2	12,018	-0.02%
2018/08/14	6	638.50	5	619.20	637.00	1	11,792	0.01%
2018/08/13	3	617.00	8	605.50	597.00	-5	11,467	-0.04%
2018/08/10	16	683.50	14.2	676.80	651.00	1.9	11,084	0.02%
2018/08/09	13	728.54	5	720.79	720.00	8	10,698	0.07%
2018/08/08	4	764.25	3	729.00	742.00	1	10,347	0.01%
2018/08/07	5	767.20	4	780.25	788.00	1	10,030	0.01%
2018/08/06	4	739.75	2	726.00	724.00	2	10,095	0.02%
2018/08/03	3	732.33	1	730.00	730.00	2	10,156	0.02%
2018/08/02	2	741.50	0	0.00	716.00	2	9,950	0.02%
2018/08/01	3	798.67	3	791.33	795.00	0	9,883	0.00%
2018/07/31	1	814.00	1	796.00	781.00	0	9,829	0.00%
2018/07/30	2	852.50	0	0.00	840.00	2	9,636	0.02%
2018/07/26	0	0.00	1	918.00	915.00	-1	9,643	-0.01%
2018/07/25	2	893.00	2	910.00	925.00	0	9,619	0.00%
2018/07/24	4	871.00	5	872.40	893.00	-1	9,720	-0.01%
2018/07/20	1	812.00	5	847.00	812.00	-4	9,892	-0.04%
2018/07/19	2	873.61	1	854.00	892.00	1	9,848	0.01%
2018/07/17	1	920.00	3	931.00	904.00	-2	9,682	-0.02%
2018/07/16	3	959.67	2	970.00	962.00	1	9,580	0.01%
2018/07/13	2	1030.00	0	0.00	998.00	2	9,632	0.02%
2018/07/12	3	991.67	3	997.33	1005.00	0	9,608	0.00%
2018/07/11	4	980.75	0	0.00	965.00	4	9,508	0.04%
2018/07/10	2	1032.50	2	1017.50	1045.00	0	9,173	0.00%
2018/07/09	3	1040.00	2	1055.00	1020.00	1	9,168	0.01%
2018/07/06	2	1077.50	1	1160.00	1175.00	1	9,120	0.01%
2018/07/05	0	0.00	2	1130.00	1115.00	-2	9,021	-0.02%
2018/07/04	2	1192.50	0	0.00	1180.00	2	8,974	0.02%
2018/07/03	9	1272.78	7	1221.43	1165.00	2	8,943	0.02%
2018/07/02	4	1186.25	13	1167.69	1230.00	-9	8,742	-0.10%
2018/06/29	1	1085.00	4	1093.75	1125.00	-3	8,658	-0.03%
2018/06/28	12	1050.42	1	1045.00	1055.00	11	8,572	0.13%
2018/06/27	4	1070.00	3	1080.00	1020.00	1	8,554	0.01%
2018/06/22	0	0.00	2	936.00	942.00	-2	8,464	-0.02%
2018/06/21	4	1031.75	2	1015.00	987.00	2	8,456	0.02%
2018/06/20	2	1050.00	4	979.00	1010.00	-2	8,485	-0.02%
2018/06/19	1	1035.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/15	2	1082.50	2	1095.00	1135.00	0	8,410	0.00%
2018/06/14	0	0.00	1	1160.00	1080.00	-1	8,400	-0.01%
2018/06/13	2	1107.50	6	1087.50	1130.00	-4	8,377	-0.05%
2018/06/12	5	1122.00	0	0.00	1135.00	5	8,374	0.06%
2018/06/11	2	1222.50	0	0.00	1210.00	2	8,254	0.02%
2018/06/08	0	0.00	1	1180.00	1180.00	-1	8,214	-0.01%
2018/06/07	6	1155.00	14	1147.14	1230.00	-8	8,254	-0.10%
2018/06/06	10	1116.00	4	1113.75	1125.00	6	8,199	0.07%
2018/06/05	3	1048.33	3	1010.00	1025.00	0	8,160	0.00%
2018/06/04	1	1035.00	1	1025.00	1070.00	0	8,132	0.00%
2018/06/01	1	985.00	0.4	982.00	982.00	0.6	8,189	0.01%
2018/05/31	2	1055.00	9	1014.44	951.00	-7	8,259	-0.08%
2018/05/30	0	0.00	1.2	1042.61	1035.00	-1.2	8,238	-0.01%
2018/05/29	1	1000.00	1	1090.00	1090.00	0	8,203	0.00%
2018/05/25	0	0.00	6	969.33	969.00	-6	8,376	-0.07%
2018/05/24	2	857.50	0.1	913.00	913.00	1.9	8,482	0.02%
2018/05/23	12	956.83	0	0.00	883.00	12	8,545	0.14%
2018/05/21	0	0.00	3	950.00	974.00	-3	8,574	-0.03%
2018/05/18	5	900.00	1	900.00	886.00	4	8,598	0.05%
2018/05/17	1	844.00	1	835.07	844.00	0	8,572	0.00%
2018/05/16	1	961.00	1	926.00	926.00	0	8,565	0.00%
2018/05/14	0	0.00	2	913.00	913.00	-2	8,578	-0.02%
2018/05/11	6	853.67	6	829.00	830.00	0	8,639	0.00%
2018/05/10	4	805.25	12	785.67	845.00	-8	8,382	-0.10%
2018/05/09	16	755.31	8.3	758.74	769.00	7.7	8,193	0.09%
2018/05/08	8	740.50	7	729.43	718.00	1	8,066	0.01%
2018/05/07	2	702.50	3	704.67	741.00	-1	7,911	-0.01%
2018/05/04	2	671.50	2	669.50	674.00	0	7,867	0.00%
2018/05/03	6	649.67	7	649.43	653.00	-1	7,785	-0.01%
2018/05/02	3	647.33	7	650.43	655.00	-4	7,734	-0.05%
2018/04/30	2	631.00	2	627.00	627.00	0	7,707	0.00%
2018/04/26	2	610.50	2	606.00	593.00	0	7,738	0.00%
2018/04/25	11	624.09	7	621.57	584.00	4	7,584	0.05%
2018/04/24	9	653.22	13	658.08	639.00	-4	7,374	-0.05%
2018/04/23	11	664.00	11	669.36	684.00	0	7,193	0.00%
2018/04/20	10	651.60	4	632.75	622.00	6	7,192	0.08%
2018/04/19	9	673.89	19	675.53	650.00	-10	7,135	-0.14%
2018/04/18	11	651.00	2	640.00	664.00	9	6,969	0.13%
2018/04/17	2	629.50	2	614.50	604.00	0	6,938	0.00%
2018/04/16	1	575.00	7	602.29	616.00	-6	6,791	-0.09%
2018/04/13	7	562.00	2	559.00	560.00	5	6,736	0.07%
2018/04/12	0	0.00	1	539.00	552.00	-1	6,707	-0.01%
2018/04/11	2	550.50	5	558.00	544.00	-3	6,723	-0.04%
2018/04/10	3	548.00	7	548.57	545.00	-4	6,796	-0.06%
2018/04/09	9	519.00	4	513.00	532.00	5	6,716	0.07%
2018/04/03	1	510.00	1	513.00	511.00	0	6,666	0.00%
2018/04/02	3	515.67	1	508.00	503.00	2	6,673	0.03%
2018/03/31	1	522.00	1	539.00	522.00	0	6,625	0.00%
2018/03/30	3	538.67	2	549.00	522.00	1	6,663	0.02%
2018/03/29	9	511.11	13	515.31	520.00	-4	6,608	-0.06%
2018/03/28	0	0.00	4	495.00	495.00	-4	6,563	-0.06%
2018/03/27	8	496.13	6	501.33	503.00	2	6,542	0.03%
2018/03/26	4	483.25	4	486.75	475.00	0	6,466	0.00%
2018/03/23	10	491.50	5	499.60	484.00	5	6,424	0.08%
2018/03/22	9	501.33	11	508.27	507.00	-2	6,438	-0.03%
2018/03/21	5	474.20	5.1	482.92	488.00	-0.1	6,366	0.00%
2018/03/20	7	443.36	8	454.25	467.00	-1	6,256	-0.02%
2018/03/19	5	427.90	13	435.54	441.00	-8	6,150	-0.13%
2018/03/16	2	412.00	6	419.25	425.00	-4	6,091	-0.07%
2018/03/15	0	0.00	1	411.00	417.50	-1	6,030	-0.02%
2018/03/14	5	420.40	4	407.00	405.50	1	6,045	0.02%
2018/03/13	5	415.20	6	415.17	419.00	-1	6,009	-0.02%
2018/03/12	12	413.79	4	414.00	410.00	8	5,998	0.13%
2018/03/09	6	396.67	12	406.17	405.50	-6	5,986	-0.10%
2018/03/08	7	400.00	18	400.58	400.50	-11	5,903	-0.19%
2018/03/07	11	380.91	16	388.84	393.50	-5	5,856	-0.09%
2018/03/06	13	384.46	2	383.00	383.50	11	5,819	0.19%
2018/03/05	12	378.29	6	379.00	377.00	6	6,084	0.10%
2018/03/02	6	353.83	14	364.14	365.50	-8	6,006	-0.13%
2018/03/01	3	339.67	5	338.60	346.00	-2	5,882	-0.03%
2018/02/27	7	331.71	2	330.50	330.50	5	5,833	0.09%
2018/02/26	2	324.00	2	324.75	325.00	0	5,824	0.00%
2018/02/23	5	340.90	0	0.00	325.00	5	5,726	0.09%
2018/02/22	1	330.00	2	320.00	327.00	-1	5,606	-0.02%
2018/02/21	1	324.50	0	0.00	326.00	1	5,491	0.02%
2018/02/08	5	363.00	0	0.00	348.00	5	5,406	0.09%
2018/02/07	7	369.43	5	375.00	357.50	2	5,364	0.04%
2018/02/06	5	368.50	5	374.99	354.00	0	5,307	0.00%
2018/02/05	5	385.00	5	393.00	385.00	0	5,207	0.00%
2018/02/02	2	405.50	1	404.00	400.00	1	5,176	0.02%
2018/02/01	1	386.50	1	387.00	386.00	0	5,070	0.00%
2018/01/31	11	383.14	12	376.83	387.00	-1	5,049	-0.02%
2018/01/30	2	368.00	2	371.00	373.00	0	5,001	0.00%
2018/01/29	3	380.33	2	379.75	382.50	1	4,960	0.02%
2018/01/26	1	382.50	1	381.00	373.00	0	4,892	0.00%
2018/01/24	7	403.57	2	400.00	397.00	5	4,794	0.10%
2018/01/23	3	408.67	2	417.00	395.00	1	4,728	0.02%
2018/01/17	3	352.50	2	355.50	355.00	1	4,397	0.02%
2018/01/16	5	338.80	5	343.40	360.50	0	4,332	0.00%
2018/01/15	6	354.00	6	357.83	354.00	0	4,165	0.00%
2018/01/11	1	397.00	1	402.00	386.50	0	4,022	0.00%
2018/01/08	1	398.00	1	398.00	400.00	0	3,857	0.00%
2018/01/04	1	408.00	1	417.00	398.50	0	3,820	0.00%