宏碁 (2353)-台新-松江券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
19,019張
產業
上市電腦週邊類股
1654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	37.30	5	37.20	37.15	-4	14,222	-0.03%
2024/11/20	5	37.75	0	0.00	37.80	5	14,170	0.04%
2024/11/14	1.1	37.55	0	0.00	37.55	1.1	14,214	0.01%
2024/11/13	3	38.35	1	38.40	38.25	2	14,076	0.01%
2024/11/12	2	38.50	0	0.00	38.40	2	14,118	0.01%
2024/11/11	23	39.70	3	39.60	39.60	20	13,953	0.14%
2024/11/08	4.1	40.49	8	42.05	40.40	-3.9	13,791	-0.03%
2024/11/07	8	41.83	2	41.85	41.90	6	13,910	0.04%
2024/11/06	5	41.35	1	41.75	41.10	4	14,059	0.03%
2024/11/05	15	40.80	20	40.65	40.95	-5	14,262	-0.04%
2024/11/01	3	39.87	0	0.00	40.05	3	15,325	0.02%
2024/10/29	1.2	40.41	4	40.45	40.75	-2.9	15,664	-0.02%
2024/10/25	0	0.00	10	41.25	41.30	-10	16,053	-0.06%
2024/10/24	0	0.00	2	41.20	41.20	-2	16,364	-0.01%
2024/10/23	5	41.82	0	0.00	41.65	5	16,812	0.03%
2024/10/22	1	41.85	0	0.00	42.10	1	17,237	0.01%
2024/10/18	20.4	42.20	2	42.10	41.85	18.4	17,952	0.10%
2024/10/17	3	42.35	36	41.83	42.35	-33	18,154	-0.18%
2024/10/16	31	41.17	0	0.00	41.20	31	18,351	0.17%
2024/10/15	1	41.55	33	41.51	41.55	-32	18,297	-0.17%
2024/10/14	1	41.00	1	41.20	41.05	0	18,546	0.00%
2024/10/11	0	0.00	4	41.18	41.25	-4	18,866	-0.02%
2024/10/09	4	40.45	0	0.00	40.00	4	19,284	0.02%
2024/10/08	2.4	40.03	0	0.00	40.00	2.4	20,430	0.01%
2024/10/07	4	40.53	3	40.60	40.60	1	20,862	0.00%
2024/10/04	33	41.16	1	41.80	40.65	32	20,841	0.15%
2024/10/01	21	42.21	40	41.44	42.25	-19	20,684	-0.09%
2024/09/30	5	41.49	1	41.75	40.80	4	20,454	0.02%
2024/09/27	7	42.01	7	42.01	41.65	0	20,418	0.00%
2024/09/26	0	0.00	5	41.90	41.85	-5	20,576	-0.02%
2024/09/23	0	0.00	1	42.15	41.80	-1	21,684	0.00%
2024/09/20	1	42.15	4.2	42.51	42.10	-3.2	22,137	-0.01%
2024/09/16	0	0.00	2	41.90	41.70	-2	23,644	-0.01%
2024/09/13	1	41.90	11	41.69	41.85	-10	24,563	-0.04%
2024/09/12	0	0.00	1	41.70	41.55	-1	25,019	0.00%
2024/09/11	1	40.55	0	0.00	40.50	1	25,409	0.00%
2024/09/05	0.3	41.50	1	41.80	40.80	-0.7	26,514	0.00%
2024/09/04	5	41.52	0.3	41.05	41.50	4.7	26,720	0.02%
2024/08/30	0	0.00	2	43.80	43.75	-2	28,068	-0.01%
2024/08/29	1	43.45	1	43.30	43.55	0	28,821	0.00%
2024/08/28	0.2	44.55	3	44.55	44.30	-2.8	29,565	-0.01%
2024/08/27	4	44.46	3	44.60	44.70	1	30,426	0.00%
2024/08/26	1	43.97	4	44.91	44.80	-3	31,416	-0.01%
2024/08/23	14	43.05	14	42.50	43.05	0	32,650	0.00%
2024/08/22	0	43.52	0	0.00	43.15	0	34,160	0.00%
2024/08/19	0	42.90	0	0.00	43.20	0	43,282	0.00%
2024/08/15	1	42.50	19	42.64	42.55	-18	46,393	-0.04%
2024/08/12	0.5	42.40	0	0.00	42.30	0.5	47,072	0.00%
2024/08/09	1.1	42.10	0	0.00	42.00	1.1	48,152	0.00%
2024/08/08	2	42.30	0.2	42.60	42.30	1.8	49,473	0.00%
2024/08/07	0	0.00	2	41.88	42.55	-2	49,454	0.00%
2024/08/06	2	39.78	2	39.68	40.00	0	49,534	0.00%
2024/08/05	2	40.40	2	42.20	40.30	0	49,374	0.00%
2024/08/02	9	44.46	7	44.50	44.75	2	48,839	0.00%
2024/08/01	3	45.53	1	45.70	45.80	2	48,888	0.00%
2024/07/31	5	44.00	0	0.00	43.85	5	49,339	0.01%
2024/07/30	1	43.50	2	43.05	44.20	-1	49,437	0.00%
2024/07/29	2	44.63	2	44.70	44.35	0	49,484	0.00%
2024/07/26	4	45.10	7	45.60	45.50	-3	49,374	-0.01%
2024/07/23	1	46.25	0	0.00	46.00	1	49,246	0.00%
2024/07/22	1.1	45.11	1	45.15	46.20	0.1	48,979	0.00%
2024/07/19	0	46.20	1	46.20	46.20	-1	48,629	0.00%
2024/07/18	4	46.75	1.4	47.03	47.10	2.6	48,556	0.01%
2024/07/17	2.2	47.21	0	0.00	46.90	2.2	48,432	0.00%
2024/07/16	2	47.38	3	47.45	47.35	-1	48,375	0.00%
2024/07/12	2.1	47.71	1	47.15	47.70	1.1	49,054	0.00%
2024/07/11	10	47.79	12	48.10	47.70	-2	49,318	0.00%
2024/07/10	5	47.83	12	47.61	46.80	-7	49,608	-0.01%
2024/07/09	13	46.14	6	46.48	45.75	7	49,149	0.01%
2024/07/08	3	47.10	4	46.99	47.15	-1	50,524	0.00%
2024/07/05	5	47.64	1	47.70	47.30	4	52,190	0.01%
2024/07/04	2	47.30	0	0.00	47.10	2	52,975	0.00%
2024/07/02	0	46.85	2	46.88	46.80	-2	53,116	0.00%
2024/07/01	3	47.38	0	0.00	47.45	3	52,997	0.01%
2024/06/28	1.1	47.02	1	47.30	46.85	0.1	52,772	0.00%
2024/06/27	7.1	47.15	17	47.34	46.95	-9.9	52,629	-0.02%
2024/06/26	16.1	46.44	0	0.00	46.40	16.1	52,297	0.03%
2024/06/25	1	46.80	10	47.01	46.80	-9	52,079	-0.02%
2024/06/24	5	47.17	0	0.00	47.00	5	51,749	0.01%
2024/06/21	7	47.69	2	48.10	48.10	5	51,674	0.01%
2024/06/20	15	47.95	0	0.00	47.95	15	51,539	0.03%
2024/06/19	3	49.72	3	49.65	49.50	0	52,362	0.00%
2024/06/18	4.1	49.69	10	50.29	49.40	-6	52,192	-0.01%
2024/06/17	4	50.50	12	50.51	50.50	-8	52,051	-0.02%
2024/06/14	25.1	49.66	1	49.75	49.80	24.1	52,187	0.05%
2024/06/13	5.1	49.94	1	50.40	50.10	4.1	52,203	0.01%
2024/06/12	0	48.85	0	0.00	48.80	0	52,292	0.00%
2024/06/11	5.5	49.26	0	0.00	48.80	5.5	52,225	0.01%
2024/06/07	2.2	49.65	1	50.30	49.65	1.2	52,480	0.00%
2024/06/06	7.2	50.57	1	50.20	50.60	6.2	52,924	0.01%
2024/06/05	20.7	51.45	2	50.45	50.50	18.7	52,697	0.04%
2024/06/04	15.6	51.38	19	51.76	51.20	-3.4	52,456	-0.01%
2024/06/03	15.7	53.12	40	52.38	52.50	-24.3	51,916	-0.05%
2024/05/31	26.2	52.91	18.2	52.93	52.90	8	51,178	0.02%
2024/05/30	54.3	53.20	30	52.81	52.50	24.3	50,400	0.05%
2024/05/29	41.7	55.25	19.5	54.24	53.70	22.2	50,366	0.04%
2024/05/28	100.4	56.49	53.6	56.68	56.40	46.8	48,942	0.10%
2024/05/27	74	58.99	85.3	58.58	58.50	-11.3	48,325	-0.02%
2024/05/24	84	55.24	53.2	55.63	57.50	30.8	46,138	0.07%
2024/05/23	89	54.34	103.4	53.62	53.30	-14.4	43,788	-0.03%	大賣/
2024/05/22	23	50.83	55	50.93	53.00	-32	39,986	-0.08%
2024/05/21	33	48.25	35	48.64	48.25	-2	37,627	-0.01%
2024/05/20	21.2	47.97	20	48.35	48.25	1.2	37,654	0.00%
2024/05/17	14	48.05	28	48.16	48.15	-14	37,949	-0.04%
2024/05/16	2.1	47.96	2	48.43	47.80	0.1	38,978	0.00%
2024/05/15	68	49.06	70	49.94	48.05	-2	40,681	0.00%
2024/05/14	58.4	49.41	27.2	48.51	48.90	31.2	40,105	0.08%
2024/05/13	20	47.64	15	47.32	47.75	5	38,589	0.01%
2024/05/10	11	48.10	13	47.37	47.80	-2	38,891	-0.01%
2024/05/09	108	47.69	117	47.70	47.35	-9	38,763	-0.02%	大買/大賣/
2024/05/08	2	46.98	0	0.00	47.15	2	38,867	0.01%
2024/05/07	15	47.16	33	47.34	47.15	-18	39,172	-0.05%
2024/05/06	0.2	47.12	17	46.68	47.50	-16.8	39,200	-0.04%
2024/05/03	1	45.45	13	45.91	45.50	-12	39,474	-0.03%
2024/05/02	13	44.39	0	0.00	44.65	13	39,962	0.03%
2024/04/30	8.2	45.71	0.5	45.51	45.15	7.7	40,863	0.02%
2024/04/29	0	0.00	6	45.59	45.70	-6	41,306	-0.01%
2024/04/25	0	0.00	2.4	44.22	44.40	-2.4	42,869	-0.01%
2024/04/24	0.2	44.50	0	0.00	44.80	0.2	43,457	0.00%
2024/04/22	2.5	43.96	1	44.05	43.35	1.5	44,887	0.00%
2024/04/19	9	43.91	12.3	43.95	43.80	-3.3	45,475	-0.01%
2024/04/18	10	45.40	2	45.20	45.00	8	45,964	0.02%
2024/04/17	3	45.33	28.7	45.23	45.05	-25.7	46,821	-0.05%
2024/04/16	34.2	45.58	40.1	46.27	45.50	-5.9	47,117	-0.01%
2024/04/15	31.2	47.50	60	47.34	47.55	-28.8	48,005	-0.06%
2024/04/12	71	49.59	35	49.11	48.50	36	49,431	0.07%
2024/04/11	106.8	49.74	96.5	49.45	51.00	10.3	48,813	0.02%	大買/
2024/04/10	21	47.70	31.4	47.60	47.15	-10.4	48,425	-0.02%
2024/04/09	4	46.80	1	46.60	46.80	3	49,057	0.01%
2024/04/08	9	45.77	1	46.20	46.05	8	50,667	0.02%
2024/04/03	1	46.05	1	46.50	46.10	0	52,684	0.00%
2024/04/02	1	46.80	0	0.00	46.70	1	55,848	0.00%
2024/04/01	17.1	46.39	12	46.46	46.30	5.1	58,445	0.01%
2024/03/29	2	46.63	2	47.03	46.80	0	60,482	0.00%
2024/03/28	0	0.00	6	46.64	46.65	-6	62,163	-0.01%
2024/03/27	5.5	46.55	7	46.39	46.35	-1.5	63,078	0.00%
2024/03/26	11.1	45.50	23	45.93	45.90	-11.9	64,759	-0.02%
2024/03/25	9	46.76	38	46.87	46.50	-29	67,318	-0.04%
2024/03/22	115	47.34	34	47.40	45.95	81	68,500	0.12%	大買/
2024/03/21	1	46.00	2	45.78	46.25	-1	67,717	0.00%
2024/03/20	1	45.70	34	45.87	45.90	-33	67,625	-0.05%
2024/03/19	16	45.21	42	45.22	45.15	-26	67,501	-0.04%
2024/03/18	14	45.54	15	45.21	45.85	-1	67,544	0.00%
2024/03/15	0.2	45.80	2	46.28	45.85	-1.8	67,351	0.00%
2024/03/14	22.3	45.92	8	45.95	45.90	14.3	66,910	0.02%
2024/03/13	0	0.00	2.5	47.08	46.50	-2.5	66,791	0.00%
2024/03/12	5	47.05	33	46.72	47.05	-28	66,219	-0.04%
2024/03/11	0	0.00	0.1	45.10	44.85	-0.1	65,533	0.00%
2024/03/08	28.2	45.14	9	44.80	44.50	19.2	65,564	0.03%
2024/03/07	18	45.08	17.2	45.05	45.00	0.8	65,514	0.00%
2024/03/06	1	45.30	0	0.00	45.35	1	65,757	0.00%
2024/03/05	28	46.00	1	45.85	45.90	27	67,000	0.04%
2024/03/04	18	47.20	16	46.15	45.85	2	67,670	0.00%
2024/03/01	1	45.75	1	45.65	46.00	0	67,311	0.00%
2024/02/29	16.5	45.10	11	45.07	45.15	5.5	67,885	0.01%
2024/02/27	3.4	45.26	6	45.64	45.50	-2.6	67,753	0.00%
2024/02/26	3	45.93	2	45.90	45.80	1	67,961	0.00%
2024/02/23	28.2	46.57	9	46.27	45.75	19.2	68,310	0.03%
2024/02/22	13	47.03	31	47.20	46.85	-18	68,397	-0.03%
2024/02/21	5.1	46.94	3	47.00	47.25	2.1	67,928	0.00%
2024/02/20	14	47.30	15	47.09	47.40	-1	67,678	0.00%
2024/02/19	56.1	48.15	54	47.70	47.40	2.1	67,310	0.00%
2024/02/16	111	48.71	87	48.77	48.65	24	66,138	0.04%	大買/
2024/02/15	14	45.93	14	45.74	46.00	0	64,378	0.00%
2024/02/05	7	46.25	7	46.21	46.30	0	63,883	0.00%
2024/02/02	22	46.88	67	46.61	45.95	-45	63,842	-0.07%
2024/02/01	14	46.24	74	46.14	46.65	-60	63,440	-0.09%
2024/01/31	18	46.35	51	46.77	46.05	-33	63,363	-0.05%
2024/01/30	51	46.93	28.3	46.89	47.15	22.8	63,011	0.04%
2024/01/29	14.1	46.65	26	46.21	46.80	-11.9	62,674	-0.02%
2024/01/26	50.1	46.33	43	46.55	45.70	7.1	62,502	0.01%
2024/01/25	151	47.55	82.5	47.45	47.60	68.5	61,620	0.11%	大買/
2024/01/24	78	47.93	54	47.56	47.35	24	61,086	0.04%
2024/01/23	31	46.62	21	46.50	47.20	10	59,932	0.02%
2024/01/22	55	46.87	43	46.93	46.75	12	59,384	0.02%
2024/01/19	92	45.75	73	45.46	45.95	19	58,150	0.03%
2024/01/18	54	45.78	51	45.05	45.00	3	57,405	0.01%
2024/01/17	24	44.95	25	45.11	44.75	-1	56,682	0.00%
2024/01/16	10	46.46	28.1	46.24	45.70	-18.1	55,827	-0.03%
2024/01/15	54	46.73	64	46.98	46.25	-10	54,900	-0.02%
2024/01/12	44	46.71	53	46.68	47.00	-9	54,194	-0.02%
2024/01/11	39.7	48.09	22	47.91	48.40	17.7	52,960	0.03%
2024/01/10	57	47.35	32	47.36	47.20	25	52,393	0.05%
2024/01/09	68.1	48.61	69.1	48.22	47.80	-1	51,543	0.00%
2024/01/08	62.1	49.05	48	49.36	48.45	14.1	49,739	0.03%
2024/01/05	64.1	48.87	65	49.22	48.25	-0.9	47,699	0.00%
2024/01/04	88.3	49.82	75.5	49.59	49.00	12.8	46,353	0.03%
2024/01/03	44	51.01	68	50.96	50.40	-24	45,139	-0.05%
2024/01/02	66.2	52.35	98	52.50	52.30	-31.8	43,601	-0.07%
2023/12/29	38.6	54.04	46.1	53.92	53.80	-7.5	41,984	-0.02%
2023/12/28	54	54.39	53.1	54.51	54.00	0.9	40,026	0.00%
2023/12/27	130.2	53.47	74	53.70	54.20	56.2	36,916	0.15%	大買/
2023/12/26	82.1	48.96	83.5	49.25	50.60	-1.4	34,294	0.00%
2023/12/25	18.1	48.63	27	48.97	49.00	-8.9	32,111	-0.03%
2023/12/22	66	44.54	67	44.64	45.30	-1	30,108	0.00%
2023/12/21	41	44.14	30	44.13	44.65	11	28,900	0.04%
2023/12/20	63	42.91	68.1	43.14	44.60	-5.1	26,973	-0.02%
2023/12/19	44	40.20	140.6	39.61	40.70	-96.5	23,896	-0.40%	大賣/
2023/12/18	141	38.98	89	38.71	38.90	52	22,166	0.23%	大買/
2023/12/15	23.1	36.99	13	36.77	37.00	10.1	21,407	0.05%
2023/12/14	38	37.46	3	37.42	37.30	35	21,252	0.16%
2023/12/13	17	36.60	10	36.70	37.05	7	21,002	0.03%
2023/12/12	6	36.12	1	36.35	36.10	5	20,700	0.02%
2023/12/11	4	35.75	4	35.60	35.75	0	20,546	0.00%
2023/12/08	2	35.28	4	35.31	35.20	-2	20,423	-0.01%
2023/12/06	0	0.00	10	35.10	35.10	-10	20,439	-0.05%
2023/12/05	0	34.30	0	0.00	34.30	0	20,292	0.00%
2023/12/01	1	34.80	1	34.60	34.85	0	20,171	0.00%
2023/11/30	15	34.96	15	34.76	35.20	0	19,913	0.00%
2023/11/28	3	34.82	2	34.95	34.80	1	17,777	0.01%
2023/11/27	1	34.85	1	35.00	35.20	0	17,578	0.00%
2023/11/24	2	35.00	0	0.00	35.50	2	16,844	0.01%
2023/11/23	1	34.40	1	34.90	35.15	0	16,121	0.00%
2023/11/22	10	34.74	10	34.68	34.80	0	15,891	0.00%
2023/11/21	0	0.00	21	35.55	35.65	-21	15,694	-0.13%
2023/11/17	0	0.00	3	34.40	34.15	-3	15,555	-0.02%
2023/11/16	10.1	34.45	10	34.53	34.50	0.1	15,680	0.00%
2023/11/15	4	34.91	0	0.00	34.50	4	15,902	0.03%
2023/11/14	2	35.13	1	34.05	35.05	1	16,116	0.01%
2023/11/13	5	33.81	5	34.05	33.80	0	16,377	0.00%
2023/11/10	15	34.18	15	34.15	34.15	0	16,500	0.00%
2023/11/09	1	35.00	1	35.20	35.00	0	16,628	0.00%
2023/11/07	0	34.55	0	0.00	34.55	0	16,693	0.00%
2023/11/03	19.2	34.38	19	34.54	34.35	0.2	17,369	0.00%
2023/11/01	16	33.73	15	33.72	33.70	1	17,844	0.01%
2023/10/31	1	34.35	0	0.00	34.10	1	18,018	0.01%
2023/10/30	16	34.69	16	34.66	34.65	0	18,345	0.00%
2023/10/25	1	35.60	0	0.00	35.60	1	19,250	0.01%
2023/10/24	15	35.60	15	34.93	35.65	0	19,628	0.00%
2023/10/20	2	34.40	0	0.00	35.20	2	20,668	0.01%
2023/10/19	4	34.98	1	35.05	35.30	3	21,701	0.01%
2023/10/18	19	35.49	15	35.30	35.60	4	22,237	0.02%
2023/10/17	16	36.13	15	36.07	36.10	1	22,445	0.00%
2023/10/13	20	36.70	0	0.00	36.35	20	26,934	0.07%
2023/10/11	6	36.93	26	38.04	36.80	-20	28,632	-0.07%
2023/10/05	0	0.00	1	37.25	37.40	-1	29,107	0.00%
2023/10/04	1	36.45	1	36.40	36.35	0	29,153	0.00%
2023/10/03	0	0.00	1	37.45	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	4	37.25	37.15	-4	28,966	-0.01%
2023/09/28	0	0.00	0.7	36.25	36.30	-0.7	28,908	0.00%
2023/09/25	1	36.65	1	36.75	36.65	0	29,155	0.00%
2023/09/21	2	36.25	4	36.29	36.35	-2	29,661	-0.01%
2023/09/19	1	36.70	3	36.85	36.85	-2	30,024	-0.01%
2023/09/18	5	37.58	3	37.10	37.10	2	30,633	0.01%
2023/09/15	4	37.83	0	0.00	37.95	4	31,275	0.01%
2023/09/14	2	37.80	6	37.79	37.80	-4	31,797	-0.01%
2023/09/13	0	37.10	6	37.28	37.05	-6	32,776	-0.02%
2023/09/12	3	37.78	1	37.20	37.60	2	33,979	0.01%
2023/09/11	29	37.07	26	36.91	37.05	3	34,085	0.01%
2023/09/08	15	37.66	15	37.77	37.60	0	34,227	0.00%
2023/09/07	12	37.98	14.2	37.97	38.00	-2.2	34,428	-0.01%
2023/09/06	16	38.08	15	37.77	38.10	1	34,547	0.00%
2023/09/05	1	38.40	1	37.90	38.30	0	35,103	0.00%
2023/09/04	20	37.20	3	37.20	37.45	17	35,240	0.05%
2023/09/01	4	36.51	2	36.55	36.40	2	35,511	0.01%
2023/08/31	23	36.50	22	35.63	36.60	1	35,819	0.00%
2023/08/30	1	36.60	0	0.00	36.40	1	36,357	0.00%
2023/08/29	11	35.84	8	36.09	36.20	3	38,069	0.01%
2023/08/28	6	35.48	6	35.61	35.75	0	38,088	0.00%
2023/08/25	18.1	36.29	15	36.85	36.25	3.1	38,075	0.01%
2023/08/24	10	37.95	10	37.95	38.00	0	37,856	0.00%
2023/08/23	0	0.00	2	37.60	37.70	-2	37,610	-0.01%
2023/08/22	22.2	37.80	21	37.85	37.60	1.2	37,597	0.00%
2023/08/21	0.3	37.95	7	38.84	37.95	-6.7	37,491	-0.02%
2023/08/18	21	37.53	20	38.06	37.40	1	37,269	0.00%
2023/08/17	8	38.11	15	38.35	38.55	-7	37,019	-0.02%
2023/08/16	4	37.13	6	37.37	37.70	-2	36,644	-0.01%
2023/08/15	23	37.07	27	36.97	37.05	-4	36,648	-0.01%
2023/08/14	19.1	36.27	18	35.99	36.20	1.1	36,458	0.00%
2023/08/11	2	36.38	3	36.40	36.45	-1	36,393	0.00%
2023/08/10	2.1	35.80	1	35.85	35.85	1.1	36,276	0.00%
2023/08/09	1	37.10	2.3	36.89	36.90	-1.3	36,050	0.00%
2023/08/08	16	36.65	16	36.24	36.70	0	35,944	0.00%
2023/08/07	18	35.83	22.8	36.00	36.20	-4.8	35,735	-0.01%
2023/08/04	12	35.12	43	35.04	34.80	-31	35,442	-0.09%
2023/08/02	21	34.00	15	34.53	33.95	6	35,183	0.02%
2023/08/01	11	34.48	3	34.60	34.60	8	34,950	0.02%
2023/07/31	9	35.82	3	35.00	35.00	6	35,385	0.02%
2023/07/28	18	35.46	8	35.55	35.75	10	35,027	0.03%
2023/07/27	8	36.82	15	36.26	35.85	-7	34,814	-0.02%
2023/07/26	15.1	37.02	50	36.73	36.80	-34.9	34,530	-0.10%
2023/07/25	35.1	37.79	238.4	37.56	37.05	-203.4	34,630	-0.59%	大賣/鉅額交易
2023/07/24	227	37.20	145.4	36.79	37.05	81.6	33,963	0.24%	大買/大賣/
2023/07/21	56.2	35.11	63	35.23	35.40	-6.8	33,023	-0.02%
2023/07/20	20.2	35.59	15.2	35.83	35.30	5	32,626	0.02%
2023/07/19	50.4	38.20	171	39.95	36.30	-120.6	32,029	-0.38%	大賣/鉅額交易
2023/07/18	308.4	40.44	50.4	39.82	40.30	258	30,405	0.85%	大買/鉅額交易
2023/07/17	14.4	35.66	287.5	34.73	37.50	-273.1	27,760	-0.98%	大賣/鉅額交易
2023/07/14	314	34.12	13.2	33.81	34.10	300.8	26,577	1.13%	大買/鉅額交易
2023/07/13	9	33.77	10	33.95	33.15	-1	26,055	0.00%
2023/07/11	4.1	33.07	3	33.15	33.25	1.1	25,373	0.00%
2023/07/10	12.1	32.27	21	32.32	32.20	-8.9	25,123	-0.04%
2023/07/07	2	31.45	4	31.39	31.30	-2	24,994	-0.01%
2023/07/06	2.3	32.02	1	32.00	31.95	1.3	25,040	0.01%
2023/07/05	0.1	31.70	0.1	31.95	31.95	-0.1	24,911	0.00%
2023/07/03	3	31.70	0	0.00	31.75	3	24,736	0.01%
2023/06/30	12	31.39	0	0.00	31.35	12	24,629	0.05%
2023/06/29	4	31.96	0	0.00	32.05	4	24,446	0.02%
2023/06/28	3	33.50	7	33.53	33.55	-4	24,322	-0.02%
2023/06/27	6	33.41	0	0.00	32.70	6	24,062	0.02%
2023/06/26	0.1	33.40	0	0.00	34.00	0.1	23,764	0.00%
2023/06/21	1	33.60	29	33.27	33.70	-28	23,125	-0.12%
2023/06/20	4	32.33	8	32.59	32.65	-4	22,450	-0.02%
2023/06/19	15	32.05	6	32.92	31.85	9	21,879	0.04%
2023/06/16	18	34.65	24	33.76	33.35	-6	20,873	-0.03%
2023/06/15	0	0.00	0.6	33.45	33.45	-0.6	19,677	0.00%
2023/06/14	8	33.38	0	0.00	33.35	8	20,014	0.04%
2023/06/13	5	33.50	14	33.78	33.50	-9	19,763	-0.05%
2023/06/12	2	33.55	0	0.00	33.55	2	19,509	0.01%
2023/06/09	16	34.60	45	34.39	34.20	-29	19,198	-0.15%
2023/06/08	19	33.70	9	33.56	33.75	10	18,551	0.05%
2023/06/07	6	32.80	0	0.00	32.95	6	18,146	0.03%
2023/06/06	9	32.21	1	32.55	32.25	8	17,765	0.05%
2023/06/05	116.1	33.55	102	33.62	33.10	14.1	17,333	0.08%	大買/大賣/
2023/06/02	13	33.30	12.3	32.99	33.95	0.7	16,220	0.00%
2023/06/01	0	0.00	1	30.55	30.90	-1	14,375	-0.01%
2023/05/29	0	0.00	1	31.00	31.05	-1	13,730	-0.01%
2023/05/26	0	0.00	1	30.90	30.95	-1	13,710	-0.01%
2023/05/25	0.1	30.60	0	0.00	30.95	0.1	13,509	0.00%
2023/05/22	4	30.85	5	30.91	30.95	-1	12,982	-0.01%
2023/05/19	0	0.00	5	30.50	30.70	-5	12,731	-0.04%
2023/05/17	0	0.00	3	30.10	30.05	-3	12,385	-0.02%
2023/05/15	0	29.80	0	0.00	29.60	0	12,255	0.00%
2023/05/12	0	0.00	6	30.03	30.20	-6	12,121	-0.05%
2023/05/11	3	29.48	0	0.00	29.60	3	11,788	0.03%
2023/05/10	0	0.00	2	29.10	29.30	-2	11,654	-0.02%
2023/05/09	1	29.30	0	0.00	29.30	1	11,537	0.01%
2023/05/08	1	28.90	2	28.85	28.90	-1	11,530	-0.01%
2023/05/05	4.1	28.61	14	28.71	28.20	-10	11,420	-0.09%
2023/05/04	4	30.11	1	30.30	30.35	3	10,840	0.03%
2023/05/03	0.2	30.65	1	30.75	30.75	-0.8	10,762	-0.01%
2023/04/28	0	0.00	5	29.96	30.25	-5	10,854	-0.05%
2023/04/27	2	29.75	3	29.62	29.55	-1	10,538	-0.01%
2023/04/26	0	0.00	0.3	29.05	29.50	-0.3	10,320	0.00%
2023/04/25	0.1	29.40	3	29.30	29.00	-3	10,076	-0.03%
2023/04/21	0	0.00	11	29.79	29.90	-11	9,563	-0.12%
2023/04/19	0	0.00	1	30.00	29.80	-1	9,330	-0.01%
2023/04/18	0	0.00	1	29.15	29.30	-1	9,060	-0.01%
2023/04/14	5	28.80	0	0.00	28.95	5	8,953	0.06%
2023/04/13	1	28.95	0	0.00	29.00	1	8,921	0.01%
2023/04/12	0	0.00	1	29.10	29.15	-1	8,941	-0.01%
2023/04/11	5	28.75	5	28.85	28.95	0	8,865	0.00%
2023/04/06	0.1	28.05	0.1	28.40	28.50	-0.1	8,653	0.00%
2023/03/28	0	0.00	1	27.80	27.75	-1	8,350	-0.01%
2023/03/27	0.1	28.00	0	0.00	27.95	0.1	8,430	0.00%
2023/03/22	1	27.85	0.1	27.70	27.75	0.9	8,458	0.01%
2023/03/21	0	0.00	1	27.30	27.30	-1	8,483	-0.01%
2023/03/20	0	0.00	21	27.04	27.05	-21	8,431	-0.25%
2023/03/17	0	0.00	4	26.85	27.00	-4	8,296	-0.05%
2023/03/13	0	0.00	16	25.55	25.70	-16	8,132	-0.20%
2023/02/24	3	25.75	0	0.00	25.35	3	8,331	0.04%
2023/02/23	0	0.00	1	25.80	25.85	-1	8,330	-0.01%
2023/02/17	0.1	25.65	0	0.00	25.75	0.1	8,819	0.00%
2023/02/13	6	25.13	1	25.25	25.35	5	9,357	0.05%
2023/02/08	0	0.00	1	25.40	25.45	-1	9,936	-0.01%
2023/02/06	1	25.10	0	0.00	25.00	1	9,915	0.01%
2023/02/01	1	24.50	0	0.00	25.00	1	9,696	0.01%
2023/01/31	20	24.55	23	24.75	24.95	-3	9,634	-0.03%
2023/01/30	0	0.00	10	24.75	24.85	-10	9,474	-0.11%
2023/01/17	0	0.00	1	24.40	24.50	-1	9,362	-0.01%
2023/01/10	1	24.00	1	24.40	24.00	0	9,827	0.00%
2023/01/05	0	0.00	43	24.07	24.00	-43	10,073	-0.43%
2023/01/03	0	0.00	3	23.45	23.65	-3	10,215	-0.03%
2022/12/26	3	23.25	0	0.00	23.25	3	10,833	0.03%
2022/12/20	1	22.95	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	23.15	0	0.00	23.00	1	11,557	0.01%
2022/12/15	1	23.30	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0	0.00	1	23.45	23.40	-1	11,589	-0.01%
2022/12/13	0	23.15	0	0.00	23.00	0	11,561	0.00%
2022/12/07	20	23.40	0	0.00	23.35	20	11,772	0.17%
2022/12/06	1	23.45	0	0.00	23.45	1	11,753	0.01%
2022/12/05	34	24.13	0	0.00	23.90	34	11,711	0.29%
2022/12/01	2	24.88	0	0.00	24.75	2	11,711	0.02%
2022/11/29	3	24.55	0	0.00	24.60	3	11,599	0.03%
2022/11/25	0	0.00	1	24.85	24.55	-1	11,708	-0.01%
2022/11/23	1	24.85	1	24.80	24.75	0	12,127	0.00%
2022/11/22	0	0.00	2	24.20	24.35	-2	12,241	-0.02%
2022/11/18	0	0.00	6	25.02	25.05	-6	12,113	-0.05%
2022/11/16	5	24.60	1	24.65	24.55	4	12,090	0.03%
2022/11/15	2	24.40	0	0.00	24.55	2	12,198	0.02%
2022/11/14	1	24.50	5	24.55	24.70	-4	12,240	-0.03%
2022/11/11	6	24.43	0	0.00	24.60	6	11,985	0.05%
2022/11/08	0	0.00	1	24.00	24.05	-1	11,774	-0.01%
2022/11/07	1	24.05	2	24.15	24.20	-1	11,679	-0.01%
2022/11/02	0	0.00	30	22.27	22.45	-30	11,455	-0.26%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/26	0	0.00	11	21.95	21.95	-11	12,038	-0.09%
2022/10/24	10	21.80	0	0.00	21.75	10	12,207	0.08%
2022/10/21	1	21.70	0	0.00	21.80	1	12,188	0.01%
2022/10/20	2	21.65	0	0.00	22.40	2	12,216	0.02%
2022/10/19	0	0.00	2	22.30	22.10	-2	12,247	-0.02%
2022/10/18	2	21.80	21	22.06	22.45	-19	12,255	-0.16%
2022/10/17	0	0.00	10	22.20	22.10	-10	12,388	-0.08%
2022/10/14	3	21.72	0	0.00	22.05	3	12,501	0.02%
2022/10/11	0.1	21.45	10	21.35	21.50	-9.9	13,115	-0.08%
2022/10/07	1	21.80	0	0.00	21.80	1	13,152	0.01%
2022/10/06	26	22.61	1	22.40	22.40	25	13,319	0.19%
2022/10/05	5	22.40	1	22.45	22.65	4	13,448	0.03%
2022/09/29	10	21.15	10	21.30	21.85	0	13,658	0.00%
2022/09/26	0	0.00	2	21.40	21.35	-2	13,724	-0.01%
2022/09/14	0.2	22.00	0	0.00	21.85	0.2	14,906	0.00%
2022/09/08	0	0.00	1	21.70	21.75	-1	15,116	-0.01%
2022/09/07	3	20.78	0	0.00	20.75	3	15,052	0.02%
2022/09/06	1	21.35	0	0.00	21.20	1	15,076	0.01%
2022/09/01	2	21.80	0	0.00	21.85	2	15,527	0.01%
2022/08/29	2	21.90	0	0.00	21.85	2	15,487	0.01%
2022/08/22	1	22.45	0	0.00	22.50	1	16,517	0.01%
2022/08/19	0	22.20	0	0.00	22.15	0	16,406	0.00%
2022/08/16	0	0.00	0	22.20	22.15	0	16,872	0.00%
2022/08/15	1	21.95	25	21.98	21.95	-24	16,994	-0.14%
2022/08/12	2	21.85	0	0.00	22.00	2	17,177	0.01%
2022/08/10	2	21.83	0	0.00	21.75	2	17,253	0.01%
2022/08/09	4	22.55	1	22.45	22.50	3	17,180	0.02%
2022/08/08	0	0.00	5	22.41	22.45	-5	17,383	-0.03%
2022/08/04	0	0.00	4	22.20	22.20	-4	17,331	-0.02%
2022/08/03	0	22.20	0	0.00	22.05	0	17,438	0.00%
2022/07/19	4	21.56	0	0.00	21.75	4	17,240	0.02%
2022/07/15	10	22.00	0	0.00	22.10	10	17,009	0.06%
2022/07/14	10	22.35	0	0.00	22.35	10	16,953	0.06%
2022/07/13	5	22.33	1	22.40	22.15	4	16,853	0.02%
2022/07/12	1	21.25	0	0.00	21.40	1	16,743	0.01%
2022/07/08	5	21.75	0	0.00	21.70	5	16,631	0.03%
2022/07/07	13	21.35	2	20.85	21.55	11	16,493	0.07%
2022/07/06	2	21.10	0	0.00	20.65	2	16,402	0.01%
2022/07/04	1	20.95	0	0.00	21.05	1	16,302	0.01%
2022/07/01	20	21.05	3	21.15	20.95	17	16,323	0.10%
2022/06/30	5	21.79	10	22.45	21.70	-5	16,202	-0.03%
2022/06/29	5	25.65	1	25.55	25.30	4	15,654	0.03%
2022/06/28	5	26.00	0	0.00	26.00	5	15,300	0.03%
2022/06/27	1	26.25	0	0.00	26.10	1	15,148	0.01%
2022/06/23	10	26.23	0	0.00	26.15	10	14,988	0.07%
2022/06/22	2	26.40	0	0.00	26.35	2	14,958	0.01%
2022/06/21	5	26.95	0	0.00	26.95	5	14,977	0.03%
2022/06/20	0	0.00	10	26.30	26.00	-10	15,110	-0.07%
2022/06/17	11	26.79	2	26.45	26.80	9	15,134	0.06%
2022/06/16	1	27.05	0	0.00	27.00	1	15,100	0.01%
2022/06/15	0	0.00	10	27.25	27.20	-10	15,461	-0.06%
2022/06/14	12	27.25	15	27.35	27.35	-3	15,705	-0.02%
2022/06/13	5	27.37	0	0.00	27.40	5	15,968	0.03%
2022/06/10	2	28.10	0	0.00	27.95	2	15,936	0.01%
2022/06/08	2	28.55	8	28.55	28.55	-6	15,768	-0.04%
2022/06/07	0	0.00	2	28.93	28.85	-2	15,661	-0.01%
2022/05/31	3	29.33	12	29.46	29.10	-9	16,348	-0.06%
2022/05/30	0	0.00	2	28.90	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	2	28.65	28.60	-2	15,414	-0.01%
2022/05/26	4	28.20	10	28.35	28.10	-6	15,438	-0.04%
2022/05/24	0	27.35	13	27.29	27.30	-13	16,145	-0.08%
2022/05/23	1	27.70	0	0.00	27.85	1	15,916	0.01%
2022/05/20	13	27.90	0	0.00	27.75	13	15,983	0.08%
2022/05/19	1	28.25	0	0.00	28.15	1	15,830	0.01%
2022/05/17	1	28.60	6	28.65	28.55	-5	16,185	-0.03%
2022/05/13	0	0.00	1	28.40	28.35	-1	16,047	-0.01%
2022/05/11	10	27.80	0	0.00	28.05	10	15,768	0.06%
2022/05/09	2	27.50	0	0.00	27.45	2	15,697	0.01%
2022/05/06	3	28.30	3	27.70	28.25	0	15,722	0.00%
2022/05/05	3	28.55	0	0.00	28.55	3	15,754	0.02%
2022/05/03	0	0.00	1	27.55	28.00	-1	16,052	-0.01%
2022/04/29	2	27.60	0	0.00	27.60	2	16,326	0.01%
2022/04/28	5	27.15	4	27.25	27.70	1	16,666	0.01%
2022/04/27	3	26.88	2	27.08	26.85	1	16,632	0.01%
2022/04/26	0	0.00	1	27.30	27.45	-1	16,642	-0.01%
2022/04/25	2	27.28	0	0.00	27.10	2	16,637	0.01%
2022/04/22	2	27.85	2	27.95	27.90	0	16,405	0.00%
2022/04/21	0	0.00	6	28.15	28.10	-6	16,371	-0.04%
2022/04/20	4	28.21	0	0.00	28.20	4	16,345	0.02%
2022/04/19	2	28.40	0	0.00	28.20	2	16,326	0.01%
2022/04/18	3	28.03	0	0.00	28.40	3	16,355	0.02%
2022/04/15	3	28.10	1	28.10	28.10	2	16,347	0.01%
2022/04/14	1	28.35	0	0.00	28.45	1	16,460	0.01%
2022/04/13	0	0.00	0.2	28.45	28.40	-0.2	16,625	0.00%
2022/04/12	8	28.28	20	28.18	28.10	-12	17,147	-0.07%
2022/04/11	3	28.73	0	0.00	28.85	3	17,054	0.02%
2022/04/07	2	28.50	2	28.93	28.30	0	17,248	0.00%
2022/04/06	0	0.00	16	29.20	29.30	-16	16,977	-0.09%
2022/04/01	16	29.74	10	29.62	29.65	6	16,911	0.04%
2022/03/31	0	30.06	0	0.00	29.95	0	16,836	0.00%
2022/03/28	3	29.73	8	30.01	30.05	-5	16,949	-0.03%
2022/03/25	1	30.15	4	30.19	30.15	-3	16,992	-0.02%
2022/03/24	8	30.40	23	30.30	30.30	-15	17,077	-0.09%
2022/03/23	1	30.60	4	30.70	30.75	-3	17,271	-0.02%
2022/03/22	16	30.50	1.1	30.50	30.60	14.9	17,285	0.09%
2022/03/21	3	30.37	1	30.35	30.30	2	17,297	0.01%
2022/03/18	4	29.60	7	30.01	30.30	-3	17,409	-0.02%
2022/03/17	1	29.45	8	29.41	29.65	-7	17,130	-0.04%
2022/03/16	0	0.00	15	29.60	29.70	-15	16,828	-0.09%
2022/03/15	4	28.98	2	29.00	29.05	2	16,838	0.01%
2022/03/14	1	28.35	0	0.00	29.25	1	17,196	0.01%
2022/03/09	2	27.33	0	0.00	27.55	2	19,983	0.01%
2022/03/08	5.4	27.06	1	27.35	27.20	4.4	20,125	0.02%
2022/03/07	2.1	27.73	6	27.44	27.55	-3.9	20,574	-0.02%
2022/03/04	8	28.81	0	0.00	28.70	8	21,344	0.04%
2022/03/03	10	29.03	0	0.00	29.00	10	21,434	0.05%
2022/03/02	0.5	29.00	0	0.00	29.05	0.5	21,585	0.00%
2022/03/01	0	0.00	1	28.75	29.10	-1	21,695	0.00%
2022/02/25	5	28.60	1	28.80	28.80	4	21,658	0.02%
2022/02/24	5	29.07	1	29.20	28.90	4	21,114	0.02%
2022/02/23	0	0.00	1	30.00	30.00	-1	20,981	0.00%
2022/02/22	2	29.58	0	0.00	29.70	2	21,035	0.01%
2022/02/21	1	29.85	0	0.00	30.15	1	20,922	0.00%
2022/02/18	13	29.93	14	30.09	30.05	-1	20,944	0.00%
2022/02/17	23	29.75	5	29.55	29.90	18	20,761	0.09%
2022/02/16	0	0.00	6	28.88	28.90	-6	20,521	-0.03%
2022/02/15	7	28.66	10	28.60	28.55	-3	20,533	-0.01%
2022/02/10	0	0.00	1	29.00	29.10	-1	20,500	0.00%
2022/02/09	5	28.81	7	28.80	28.85	-2	20,550	-0.01%
2022/02/08	0	28.75	0	0.00	28.75	0	20,599	0.00%
2022/02/07	10	28.50	2	28.90	28.90	8	20,777	0.04%
2022/01/26	1	28.35	0	28.70	28.35	1	20,693	0.00%
2022/01/25	3	28.58	0	0.00	28.50	3	20,611	0.01%
2022/01/24	1	28.90	12	29.15	29.45	-11	20,243	-0.05%
2022/01/21	10	29.60	4	29.38	29.50	6	20,024	0.03%
2022/01/20	1	30.50	0	0.00	30.50	1	19,623	0.01%
2022/01/17	1	30.35	0	0.00	30.45	1	19,351	0.01%
2022/01/13	2	30.70	4	30.48	30.60	-2	19,878	-0.01%
2022/01/12	4	30.16	1	30.15	30.15	3	20,179	0.01%
2022/01/11	4	30.20	9	30.34	30.45	-5	20,198	-0.02%
2022/01/10	10	29.97	0	0.00	30.25	10	20,199	0.05%
2022/01/07	1	30.30	5	30.00	30.10	-4	20,249	-0.02%
2022/01/06	7	30.40	0	0.00	30.45	7	20,079	0.03%
2022/01/05	3	30.83	1	30.55	31.05	2	19,804	0.01%
2022/01/04	0	0.00	10	30.25	30.25	-10	19,260	-0.05%
2021/12/30	2	30.18	4	30.20	30.45	-2	19,087	-0.01%
2021/12/29	3	30.30	6	30.15	30.15	-3	18,980	-0.02%
2021/12/28	2	30.15	7	29.95	30.15	-5	19,000	-0.03%
2021/12/24	0	0.00	2	29.75	29.85	-2	19,192	-0.01%
2021/12/23	0	0.00	1	30.20	29.95	-1	19,235	-0.01%
2021/12/22	0	0.00	1	30.20	30.05	-1	19,262	-0.01%
2021/12/21	1	30.05	2	30.05	30.00	-1	19,160	-0.01%
2021/12/20	18	29.99	3	30.00	30.05	15	19,120	0.08%
2021/12/16	13	29.66	13	29.62	29.65	0	18,754	0.00%
2021/12/15	0	29.10	10	29.10	29.10	-10	18,693	-0.05%
2021/12/14	6	28.81	1	28.70	28.75	5	18,900	0.03%
2021/12/13	7	29.30	3	29.30	29.20	4	18,773	0.02%
2021/12/10	5	29.80	2	29.70	29.75	3	18,637	0.02%
2021/12/09	7	29.81	9	30.05	30.00	-2	18,531	-0.01%
2021/12/08	1	30.10	3.1	30.28	29.90	-2.1	18,178	-0.01%
2021/12/07	15	29.98	41	30.05	30.30	-26	17,659	-0.15%
2021/12/06	8	29.79	1.1	29.66	29.75	6.9	17,088	0.04%
2021/12/03	5	29.65	46.6	29.82	30.15	-41.6	16,450	-0.25%
2021/12/02	2	28.35	3	28.10	28.10	-1	14,780	-0.01%
2021/12/01	13	28.13	8	27.99	28.10	5	14,453	0.03%
2021/11/30	11	28.07	8	28.82	27.70	3	13,765	0.02%
2021/11/29	0	0.00	8	27.41	27.80	-8	12,761	-0.06%
2021/11/26	5	27.88	8	27.53	27.45	-3	12,576	-0.02%
2021/11/25	1	27.70	4	27.83	27.90	-3	12,391	-0.02%
2021/11/23	3	26.88	0	0.00	26.85	3	12,198	0.02%
2021/11/22	1	27.45	0	0.00	27.00	1	12,251	0.01%
2021/11/19	0	0.00	1	27.60	27.65	-1	12,030	-0.01%
2021/11/18	1	27.55	2	27.45	27.55	-1	11,955	-0.01%
2021/11/17	0	0.00	1	27.15	27.25	-1	11,841	-0.01%
2021/11/16	0	0.00	160	27.10	27.20	-160	11,816	-1.35%	大賣/鉅額交易
2021/11/12	160	26.85	0	0.00	26.80	160	12,130	1.32%	大買/鉅額交易
2021/11/11	4	26.56	0	0.00	26.50	4	12,416	0.03%
2021/11/09	4	26.76	0	0.00	26.80	4	12,982	0.03%
2021/11/08	0	26.40	0	0.00	26.45	0	13,086	0.00%
2021/11/05	1	26.15	1	26.15	26.20	0	13,270	0.00%
2021/11/04	4	26.68	0	0.00	26.55	4	13,280	0.03%
2021/11/03	0	0.00	1.4	26.23	26.45	-1.4	13,223	-0.01%
2021/11/02	3	26.27	0	0.00	26.20	3	13,522	0.02%
2021/11/01	1	26.05	0	0.00	26.20	1	14,922	0.01%
2021/10/29	4	26.03	1	26.05	26.00	3	15,115	0.02%
2021/10/26	3	26.50	3	26.60	26.70	0	15,520	0.00%
2021/10/25	0	0.00	1	26.15	26.40	-1	15,614	-0.01%
2021/10/22	4	26.29	4	26.35	26.25	0	15,768	0.00%
2021/10/21	16	26.37	6	26.83	26.95	10	15,767	0.06%
2021/10/19	0	0.00	1	25.40	25.45	-1	15,405	-0.01%
2021/10/18	1	25.25	5	25.10	25.30	-4	15,570	-0.03%
2021/10/15	3	25.00	3	25.15	25.15	0	15,657	0.00%
2021/10/08	2	24.58	0	0.00	24.65	2	16,168	0.01%
2021/10/07	0	0.00	0.3	24.20	24.60	-0.3	16,316	0.00%
2021/10/06	2	23.85	2.7	24.00	23.95	-0.7	16,512	0.00%
2021/10/04	3	24.18	2	24.10	23.85	1	17,080	0.01%
2021/10/01	4	24.34	1	24.40	24.40	3	17,134	0.02%
2021/09/30	2	24.75	1	24.80	24.75	1	17,045	0.01%
2021/09/29	4	24.74	0	0.00	24.75	4	17,030	0.02%
2021/09/27	0	25.10	0	0.00	25.10	0	17,265	0.00%
2021/09/24	1	24.70	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.65	0	0.00	24.70	1	17,753	0.01%
2021/09/22	1	24.60	0	0.00	24.65	1	18,388	0.01%
2021/09/17	0	0.00	1	25.05	25.20	-1	18,499	-0.01%
2021/09/16	2	24.55	0	0.00	24.45	2	18,298	0.01%
2021/09/15	1	24.65	0	0.00	24.65	1	18,389	0.01%
2021/09/08	1	24.65	0	0.00	24.50	1	19,836	0.01%
2021/09/07	1	24.90	0	25.00	25.20	1	19,987	0.00%
2021/09/02	1	25.05	0	0.00	24.90	1	20,695	0.00%
2021/09/01	0	0.00	2	25.15	25.60	-2	20,690	-0.01%
2021/08/31	0	0.00	0.2	25.05	25.20	-0.2	20,680	0.00%
2021/08/30	0	25.00	6.2	24.95	25.00	-6.2	20,976	-0.03%
2021/08/27	0.1	24.85	5	25.05	25.00	-4.9	21,105	-0.02%
2021/08/26	2	24.75	0	0.00	24.65	2	21,210	0.01%
2021/08/25	1.8	25.08	4	25.10	25.20	-2.2	21,289	-0.01%
2021/08/24	1	24.90	0	0.00	24.80	1	21,442	0.00%
2021/08/23	5	24.75	0	0.00	24.90	5	21,685	0.02%
2021/08/20	1	24.50	0	0.00	24.35	1	21,919	0.00%
2021/08/19	3	24.68	0	0.00	24.45	3	22,461	0.01%
2021/08/18	3	24.77	4	24.96	25.40	-1	22,629	0.00%
2021/08/17	3	24.95	3	25.30	25.15	0	22,652	0.00%
2021/08/16	5	24.39	3	24.40	24.35	2	22,447	0.01%
2021/08/13	21	25.12	6	25.53	25.05	15	22,550	0.07%
2021/08/12	7	25.72	25	25.69	25.70	-18	23,604	-0.08%
2021/08/11	2	26.18	15	26.06	26.05	-13	24,122	-0.05%
2021/08/10	3	26.83	0	0.00	26.60	3	24,619	0.01%
2021/08/09	12	27.11	0	0.00	27.00	12	24,955	0.05%
2021/08/06	7	27.52	0.5	27.60	27.50	6.5	25,101	0.03%
2021/08/05	43	28.60	21	29.07	27.95	22	25,535	0.09%
2021/08/04	1	27.60	1	27.55	27.60	0	25,263	0.00%
2021/08/02	0	0.00	4	27.45	27.75	-4	26,025	-0.02%
2021/07/30	2	26.95	1	27.20	27.20	1	27,443	0.00%
2021/07/29	6	27.09	6	27.10	27.10	0	28,365	0.00%
2021/07/28	3	27.27	0	0.00	27.35	3	28,601	0.01%
2021/07/27	2	27.53	1	27.90	27.90	1	29,142	0.00%
2021/07/26	1	26.95	12	27.54	27.65	-11	29,510	-0.04%
2021/07/23	11	26.94	1	27.00	27.10	10	29,359	0.03%
2021/07/22	2	26.85	4	26.88	26.75	-2	29,427	-0.01%
2021/07/21	3	26.92	1	27.30	27.00	2	29,313	0.01%
2021/07/20	2	27.28	0	0.00	27.25	2	29,239	0.01%
2021/07/19	5	28.05	3	28.03	28.00	2	29,188	0.01%
2021/07/16	13.5	27.72	0	0.00	27.90	13.5	29,758	0.05%
2021/07/15	1	27.70	1.1	27.94	27.70	-0.1	30,008	0.00%
2021/07/14	0	27.80	7	27.70	27.70	-7	30,509	-0.02%
2021/07/13	7	28.36	3	28.05	28.20	4	31,107	0.01%
2021/07/12	5	28.59	2	28.90	28.55	3	31,597	0.01%
2021/07/09	7	28.58	8	28.88	28.55	-1	31,877	0.00%
2021/07/08	8	28.54	0	0.00	28.50	8	31,975	0.03%
2021/07/07	0	0.00	22	28.89	28.75	-22	32,364	-0.07%
2021/07/06	5	28.79	2	28.80	28.90	3	32,554	0.01%
2021/07/05	9	28.73	26	28.78	28.95	-17	32,801	-0.05%
2021/07/02	28	28.80	11	28.65	28.65	17	32,975	0.05%
2021/07/01	3	28.92	0	0.00	28.75	3	33,122	0.01%
2021/06/30	2	29.23	0	0.00	29.30	2	33,022	0.01%
2021/06/29	5	30.71	0	0.00	30.70	5	32,881	0.02%
2021/06/23	21	30.80	2	30.83	30.80	19	33,642	0.06%
2021/06/22	16.5	31.02	2	31.55	30.80	14.5	34,408	0.04%
2021/06/21	3	31.75	3	31.95	31.55	0	34,320	0.00%
2021/06/18	2	31.85	0	0.00	32.05	2	34,959	0.01%
2021/06/17	2	31.70	2	31.55	31.60	0	35,671	0.00%
2021/06/16	11	31.55	13	31.77	31.70	-2	38,062	-0.01%
2021/06/15	2	30.83	1	30.95	30.90	1	39,181	0.00%
2021/06/09	1	31.25	0	0.00	31.05	1	39,127	0.00%
2021/06/08	0	0.00	2	31.55	31.65	-2	39,270	-0.01%
2021/06/07	7	31.18	2	31.85	31.35	5	39,611	0.01%
2021/06/04	2	32.18	2	32.25	32.10	0	39,500	0.00%
2021/06/03	0	0.00	3	31.98	32.15	-3	39,546	-0.01%
2021/06/02	2	31.78	0	0.00	31.55	2	39,721	0.01%
2021/06/01	2	31.90	0	0.00	31.95	2	39,913	0.01%
2021/05/31	6	31.58	15	31.80	31.90	-9	40,016	-0.02%
2021/05/28	8	31.91	20	31.90	31.80	-12	39,887	-0.03%
2021/05/27	18	31.44	11	31.54	31.60	7	39,876	0.02%
2021/05/26	6	31.83	8	31.95	32.15	-2	40,122	0.00%
2021/05/25	0	0.00	11	31.39	31.35	-11	40,552	-0.03%
2021/05/24	12.8	30.92	7	30.87	31.05	5.8	40,772	0.01%
2021/05/21	11	31.07	6	31.64	30.90	5	40,877	0.01%
2021/05/20	42	31.84	51	32.16	30.65	-9	40,827	-0.02%
2021/05/19	24	29.96	170	30.36	30.30	-146	40,031	-0.36%	大賣/鉅額交易
2021/05/18	174	30.01	1	29.50	29.70	173	39,668	0.44%	大買/鉅額交易
2021/05/17	12	28.34	10	28.30	28.25	2	39,414	0.01%
2021/05/14	2	29.80	1	30.70	29.35	1	39,540	0.00%
2021/05/13	13	29.03	8	30.20	29.90	5	40,460	0.01%
2021/05/12	3	31.35	32	30.27	31.45	-29	40,182	-0.07%
2021/05/11	8.3	34.23	6	33.74	33.30	2.3	40,108	0.01%
2021/05/10	20	35.15	10.4	34.68	35.20	9.6	40,688	0.02%
2021/05/07	251	34.32	210	34.67	34.15	41	42,911	0.10%	大買/大賣/
2021/05/06	4	34.58	177.2	33.86	35.00	-173.2	46,427	-0.37%	大賣/鉅額交易
2021/05/05	0.1	32.95	7	32.39	31.85	-6.9	48,319	-0.01%
2021/05/04	22	31.71	26	31.89	31.85	-4	48,039	-0.01%
2021/05/03	9	33.46	1	32.25	32.25	8	47,513	0.02%
2021/04/29	5	35.25	13.2	34.75	34.30	-8.2	47,090	-0.02%
2021/04/28	0	0.00	0	34.45	34.60	0	47,154	0.00%
2021/04/27	0	0.00	12	34.44	34.65	-12	47,750	-0.03%
2021/04/26	7	34.63	5	34.85	34.50	2	47,749	0.00%
2021/04/23	2	34.35	5	34.15	34.50	-3	47,807	-0.01%
2021/04/22	23	35.54	11	34.98	34.20	12	47,909	0.03%
2021/04/21	9	35.29	14	35.27	35.35	-5	47,621	-0.01%
2021/04/20	16	34.64	38	35.17	35.00	-22	47,994	-0.05%
2021/04/19	53	34.54	14	34.68	34.45	39	48,019	0.08%
2021/04/16	180	33.48	14	33.99	34.15	166	47,787	0.35%	大買/鉅額交易
2021/04/15	2	32.80	1	32.85	33.00	1	48,237	0.00%
2021/04/14	11	31.91	17	32.20	32.50	-6	48,047	-0.01%
2021/04/13	12	32.93	121	32.14	31.70	-109	47,748	-0.23%	大賣/鉅額交易
2021/04/12	17	32.25	59	32.12	32.55	-42	47,671	-0.09%
2021/04/09	17	32.36	18.1	32.05	32.10	-1.1	47,505	0.00%
2021/04/08	0	0.00	15.5	32.05	32.50	-15.5	47,251	-0.03%
2021/04/07	0	0.00	3	32.52	31.85	-3	46,973	-0.01%
2021/04/06	1	31.75	0	0.00	31.75	1	46,721	0.00%
2021/04/01	0	0.00	76	31.60	31.65	-76	46,607	-0.16%
2021/03/31	2	31.40	8	31.38	31.45	-6	46,427	-0.01%
2021/03/29	5	31.02	3.3	31.00	31.25	1.7	45,933	0.00%
2021/03/26	17.2	31.28	19	31.23	30.80	-1.8	45,730	0.00%
2021/03/25	2	32.08	84	31.12	31.95	-82	44,765	-0.18%
2021/03/24	6	31.12	5.5	31.25	31.00	0.5	43,984	0.00%
2021/03/23	12.5	30.84	112.7	30.99	30.95	-100.2	43,561	-0.23%	大賣/
2021/03/22	24	29.95	11.2	29.91	30.05	12.8	43,012	0.03%
2021/03/19	246.3	29.76	49.3	29.55	30.40	197	42,511	0.46%	大買/鉅額交易
2021/03/18	65	28.67	392.8	28.61	28.40	-327.8	40,058	-0.82%	大賣/鉅額交易
2021/03/17	5.1	27.67	15	27.53	27.60	-9.9	38,962	-0.03%
2021/03/16	23	27.76	2	27.65	27.90	21	39,175	0.05%
2021/03/15	2	27.60	2	27.63	27.70	0	40,534	0.00%
2021/03/12	1	27.60	8	27.50	27.55	-7	40,653	-0.02%
2021/03/11	67	27.35	7	27.34	27.35	60	40,739	0.15%
2021/03/10	7	27.28	41	26.95	26.90	-34	40,773	-0.08%
2021/03/09	12	26.70	4	26.86	27.00	8	41,028	0.02%
2021/03/08	91	26.93	11	27.15	27.05	80	41,289	0.19%
2021/03/05	0	0.00	173	26.22	26.40	-173	41,120	-0.42%	大賣/鉅額交易
2021/03/04	8	26.83	15	26.78	26.60	-7	41,211	-0.02%
2021/03/03	15	26.72	2	26.85	27.00	13	41,227	0.03%
2021/03/02	3	26.92	0	0.00	26.50	3	41,157	0.01%
2021/02/26	91	27.26	5	27.45	26.85	86	41,034	0.21%
2021/02/25	19	27.57	13	27.55	27.90	6	40,450	0.01%
2021/02/24	15	27.02	14.3	26.81	26.95	0.7	39,919	0.00%
2021/02/23	12.6	26.82	18	26.88	26.90	-5.4	39,553	-0.01%
2021/02/22	4	26.81	18.3	26.99	26.65	-14.3	39,509	-0.04%
2021/02/19	13	27.36	26	27.10	26.95	-13	39,411	-0.03%
2021/02/18	120.6	26.90	1	26.55	26.95	119.6	39,101	0.31%	大買/鉅額交易
2021/02/17	7	26.51	2	26.55	26.50	5	38,878	0.01%
2021/02/05	371	26.52	12	26.22	26.50	359	38,576	0.93%	大買/鉅額交易
2021/02/04	38	26.33	42	26.58	25.90	-4	38,195	-0.01%
2021/02/03	15	25.71	11	25.56	25.65	4	37,463	0.01%
2021/02/02	8	25.46	19	25.72	25.35	-11	37,684	-0.03%
2021/02/01	21	26.47	119	26.52	25.75	-98	37,025	-0.26%	大賣/
2021/01/29	73	28.44	46	28.66	27.05	27	36,157	0.07%
2021/01/28	268	27.28	284	27.17	28.15	-16	33,969	-0.05%	大買/大賣/
2021/01/27	10.1	26.06	24.4	25.96	26.40	-14.3	29,605	-0.05%
2021/01/25	0	0.00	10	23.97	24.10	-10	26,811	-0.04%
2021/01/22	4.9	23.90	0	0.00	23.90	4.9	26,997	0.02%
2021/01/21	4	23.73	0	0.00	24.00	4	27,148	0.01%
2021/01/20	1	23.40	0	0.00	23.75	1	26,988	0.00%
2021/01/19	1	24.50	0	0.00	24.35	1	26,683	0.00%
2021/01/18	5	24.60	0	0.00	24.55	5	27,312	0.02%
2021/01/15	0	0.00	3.1	25.28	24.90	-3.1	28,044	-0.01%
2021/01/14	2	25.48	4.3	25.34	25.30	-2.3	28,309	-0.01%
2021/01/13	2	25.50	19	25.47	25.65	-17	28,292	-0.06%
2021/01/12	0	0.00	3	25.18	25.05	-3	28,188	-0.01%
2021/01/11	100	25.27	26	24.86	24.90	74	27,889	0.27%
2021/01/08	4	24.56	6	24.46	24.90	-2	27,998	-0.01%
2021/01/07	0	0.00	4	23.73	24.00	-4	26,915	-0.01%
2021/01/06	30	24.19	1	23.65	23.55	29	26,884	0.11%
2021/01/05	0	0.00	3	24.07	24.15	-3	26,859	-0.01%
2021/01/04	3	23.80	7	23.75	23.75	-4	26,670	-0.01%
2020/12/30	0	0.00	1	23.65	23.75	-1	26,864	0.00%
2020/12/28	0	0.00	1	23.80	23.90	-1	27,099	0.00%
2020/12/24	0	0.00	1	23.70	23.70	-1	27,268	0.00%
2020/12/23	1	23.35	2	23.50	23.50	-1	27,518	0.00%
2020/12/22	1	23.90	3	23.93	23.55	-2	27,887	-0.01%
2020/12/21	0	24.05	3.6	24.07	24.10	-3.6	28,044	-0.01%
2020/12/18	2	24.25	3	24.15	24.15	-1	28,096	0.00%
2020/12/17	0	0.00	1	24.20	24.30	-1	28,150	0.00%
2020/12/16	5	24.30	3	24.47	24.25	2	28,286	0.01%
2020/12/15	1	24.05	5	24.17	24.10	-4	28,208	-0.01%
2020/12/14	2	23.80	0	0.00	23.65	2	27,887	0.01%
2020/12/11	2	23.82	23	23.72	23.80	-21	28,527	-0.07%
2020/12/10	7	24.40	4.5	24.78	24.20	2.5	29,391	0.01%
2020/12/09	27	24.66	21	24.91	24.90	6	29,474	0.02%
2020/12/08	1	23.40	1	23.55	23.45	0	28,436	0.00%
2020/12/07	28	23.52	31	23.58	23.20	-3	29,832	-0.01%
2020/12/04	2	23.40	3	23.47	23.50	-1	30,317	0.00%
2020/12/03	6	23.75	3	23.60	23.70	3	30,336	0.01%
2020/12/02	0	0.00	4	23.35	23.50	-4	30,440	-0.01%
2020/12/01	1	23.00	0	0.00	23.00	1	30,240	0.00%
2020/11/30	0	0.00	5	23.00	23.15	-5	30,295	-0.02%
2020/11/27	5	23.14	6	23.21	23.10	-1	30,160	0.00%
2020/11/26	2	22.80	0	0.00	22.85	2	30,512	0.01%
2020/11/25	0	0.00	2	22.95	22.70	-2	31,054	-0.01%
2020/11/24	3	23.05	0	0.00	22.85	3	31,298	0.01%
2020/11/23	4.5	23.00	2	23.10	23.15	2.5	31,330	0.01%
2020/11/20	0	0.00	3	22.77	22.90	-3	31,215	-0.01%
2020/11/19	3	22.68	0	0.00	22.70	3	31,492	0.01%
2020/11/18	23	22.45	0	0.00	22.55	23	32,065	0.07%
2020/11/17	0	0.00	1.4	22.77	22.80	-1.4	32,327	0.00%
2020/11/13	3	22.60	0	0.00	22.55	3	33,271	0.01%
2020/11/11	3	22.55	0	0.00	22.70	3	35,054	0.01%
2020/11/10	2	22.90	1	23.00	23.00	1	35,058	0.00%
2020/11/09	2	23.50	1	23.60	23.55	1	34,787	0.00%
2020/11/06	0	0.00	4	23.50	23.55	-4	34,790	-0.01%
2020/11/05	2.5	23.32	0	0.00	23.30	2.5	35,388	0.01%
2020/11/04	13	23.16	7	22.96	22.85	6	36,529	0.02%
2020/11/03	0	23.90	0	0.00	23.90	0	36,844	0.00%
2020/11/02	6	23.62	0	0.00	23.70	6	37,980	0.02%
2020/10/30	1.3	24.00	0	0.00	23.85	1.3	38,436	0.00%
2020/10/29	1	24.25	0	0.00	24.25	1	38,256	0.00%
2020/10/28	1	25.00	0	0.00	24.75	1	38,252	0.00%
2020/10/27	4	24.83	2	24.93	24.90	2	38,210	0.01%
2020/10/26	13	25.09	10	25.13	24.55	3	38,013	0.01%
2020/10/23	8	24.01	9	24.57	24.70	-1	37,911	0.00%
2020/10/22	2	23.63	2	23.80	23.70	0	37,370	0.00%
2020/10/21	1	23.35	0	0.00	23.35	1	37,099	0.00%
2020/10/20	15	23.57	0	0.00	23.50	15	37,300	0.04%
2020/10/19	9	24.29	2	24.30	24.15	7	37,430	0.02%
2020/10/16	1	24.70	7	25.33	24.60	-6	37,650	-0.02%
2020/10/15	2	24.90	0	0.00	25.00	2	38,592	0.01%
2020/10/13	24	24.70	10	24.85	24.65	14	42,681	0.03%
2020/10/08	0	0.00	140	25.14	25.30	-140	42,167	-0.33%	大賣/鉅額交易
2020/10/07	2	25.05	11	25.11	25.05	-9	41,961	-0.02%
2020/10/06	150	25.03	1	25.00	25.10	149	41,888	0.36%	大買/鉅額交易
2020/10/05	0.4	24.55	0	0.00	24.55	0.4	41,768	0.00%
2020/09/30	4.2	24.89	0	0.00	24.80	4.2	41,699	0.01%
2020/09/29	0	0.00	4	24.63	24.65	-4	41,587	-0.01%
2020/09/24	1	24.70	3	24.55	24.50	-2	40,767	0.00%
2020/09/23	1	25.00	5	25.14	25.20	-4	40,555	-0.01%
2020/09/22	2	24.80	2	25.15	25.05	0	40,612	0.00%
2020/09/21	9	25.01	2	25.05	25.00	7	40,425	0.02%
2020/09/17	0	0.00	0.4	25.70	25.70	-0.4	40,117	0.00%
2020/09/16	38	26.04	0	0.00	25.65	38	40,053	0.09%
2020/09/15	1	25.15	23	25.88	26.15	-22	39,247	-0.06%
2020/09/14	24	24.87	54	24.71	25.10	-30	38,050	-0.08%
2020/09/11	25	24.70	14	24.59	24.20	11	37,511	0.03%
2020/09/10	159	25.64	173	25.24	25.00	-14	36,940	-0.04%	大買/大賣/
2020/09/09	11	23.75	13	24.34	24.80	-2	35,303	-0.01%
2020/09/08	8	24.19	10	24.28	24.50	-2	34,525	-0.01%
2020/09/07	12	24.38	7	24.19	24.00	5	34,205	0.01%
2020/09/04	0	0.00	9	23.52	23.70	-9	33,752	-0.03%
2020/09/03	0	0.00	2	24.00	23.90	-2	33,592	-0.01%
2020/09/02	0	0.00	1	24.00	24.00	-1	33,429	0.00%
2020/09/01	10	23.70	74.3	23.49	24.00	-64.3	33,169	-0.19%
2020/08/31	116	23.65	0	0.00	23.35	116	32,565	0.36%	大買/鉅額交易
2020/08/28	1	23.25	2	23.55	23.45	-1	32,099	0.00%
2020/08/27	107	23.61	100	23.30	23.15	7	31,803	0.02%	大買/
2020/08/26	2	23.10	2	23.25	23.25	0	31,609	0.00%
2020/08/25	0	0.00	112	23.13	23.05	-112	31,747	-0.35%	大賣/鉅額交易
2020/08/24	189	23.99	125	23.82	23.45	64	31,688	0.20%	大買/大賣/
2020/08/21	11	23.73	5	23.65	23.70	6	30,901	0.02%
2020/08/20	2	22.80	8	22.39	22.70	-6	30,382	-0.02%
2020/08/19	10	24.13	2	24.00	23.90	8	29,482	0.03%
2020/08/18	28	23.45	32	23.44	23.80	-4	28,960	-0.01%
2020/08/17	17	23.90	29	23.93	23.75	-12	28,464	-0.04%
2020/08/14	121	23.24	134	23.02	23.05	-13	26,801	-0.05%	大買/大賣/
2020/08/13	3	22.80	5	23.05	22.65	-2	26,235	-0.01%
2020/08/12	15	22.60	4	22.65	22.70	11	25,878	0.04%
2020/08/11	23	22.83	20	23.30	22.55	3	25,468	0.01%
2020/08/10	53	23.06	21	22.97	23.20	32	24,623	0.13%
2020/08/07	4	21.86	12.4	21.83	21.95	-8.4	22,984	-0.04%
2020/08/06	12	21.71	75	21.28	21.40	-63	21,920	-0.29%
2020/08/05	74	20.66	60	20.71	21.40	14	20,726	0.07%
2020/08/04	52	20.50	53	20.36	20.55	-1	20,199	0.00%
2020/08/03	52	20.49	11	20.30	20.35	41	20,121	0.20%
2020/07/31	1	20.40	1	20.30	20.30	0	19,997	0.00%
2020/07/30	0	0.00	3	20.55	20.60	-3	19,895	-0.02%
2020/07/29	10	20.65	3	20.40	20.25	7	19,821	0.04%
2020/07/28	3	20.38	5	20.52	19.90	-2	19,257	-0.01%
2020/07/24	10	20.15	110.6	19.95	19.85	-100.6	19,025	-0.53%	大賣/
2020/07/23	15	20.70	113	20.69	20.55	-98	18,527	-0.53%	大賣/
2020/07/22	113.1	20.42	8	20.54	20.50	105.1	17,904	0.59%	大買/鉅額交易
2020/07/21	189	20.57	190	20.74	20.75	-1	17,300	-0.01%	大買/大賣/
2020/07/20	221	20.51	144	20.30	21.00	77	15,748	0.49%	大買/大賣/
2020/07/17	41	19.05	56	18.22	19.10	-15	13,424	-0.11%
2020/07/13	0	0.00	5	17.55	17.50	-5	11,857	-0.04%
2020/07/09	0	0.00	2	17.73	17.65	-2	12,121	-0.02%
2020/07/07	0	0.00	1	17.45	17.45	-1	12,083	-0.01%
2020/07/06	0	0.00	1	17.55	17.65	-1	12,169	-0.01%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/02	2	17.28	2	17.40	17.50	0	12,629	0.00%
2020/07/01	0	0.00	2	18.00	17.90	-2	12,680	-0.02%
2020/06/30	0	0.00	1	17.95	17.90	-1	12,797	-0.01%
2020/06/24	0	0.00	42	18.00	18.00	-42	14,036	-0.30%
2020/06/23	62	17.97	0	0.00	18.00	62	14,306	0.43%
2020/06/19	3	17.60	0	0.00	17.55	3	14,751	0.02%
2020/06/17	0	0.00	2	17.53	17.60	-2	14,856	-0.01%
2020/06/10	0	0.00	5	17.70	17.65	-5	15,764	-0.03%
2020/06/09	5	17.65	0	0.00	17.60	5	16,126	0.03%
2020/06/08	5	17.50	0	0.00	17.55	5	16,280	0.03%
2020/06/05	0.2	17.45	4	17.51	17.45	-3.8	16,207	-0.02%
2020/06/04	0	0.00	2	17.45	17.45	-2	16,262	-0.01%
2020/06/02	0	0.00	1	17.00	17.15	-1	16,183	-0.01%
2020/06/01	0	0.00	2	16.90	17.10	-2	16,038	-0.01%
2020/05/29	1	16.60	1	16.50	16.35	0	15,673	0.00%
2020/05/27	5	16.35	0	0.00	16.40	5	15,349	0.03%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	0.1	16.05	0	0.00	16.05	0.1	15,450	0.00%
2020/05/22	1	16.15	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0.1	16.40	1	16.30	16.45	-0.9	15,368	-0.01%
2020/05/20	1	16.15	0	0.00	16.30	1	15,327	0.01%
2020/05/19	8.1	16.45	0	0.00	16.35	8.1	15,315	0.05%
2020/05/18	0	0.00	1	16.35	16.30	-1	15,348	-0.01%
2020/05/15	1	16.10	2	16.30	16.25	-1	15,331	-0.01%
2020/05/14	2	16.20	1	16.35	16.15	1	15,239	0.01%
2020/05/13	0	0.00	6	16.38	16.40	-6	15,145	-0.04%
2020/05/08	1	16.40	0	0.00	16.35	1	14,951	0.01%
2020/05/05	0	0.00	2	16.05	15.95	-2	14,729	-0.01%
2020/05/04	1	16.15	1	16.15	16.15	0	14,574	0.00%
2020/04/30	100	16.62	106	16.69	16.65	-6	14,464	-0.04%	大賣/
2020/04/29	3	16.57	5	16.62	16.55	-2	14,373	-0.01%
2020/04/28	0.1	16.00	3	16.10	16.00	-2.9	14,154	-0.02%
2020/04/27	0	0.00	6	16.05	16.00	-6	14,380	-0.04%
2020/04/24	1	15.75	1	15.65	15.65	0	14,229	0.00%
2020/04/23	1	15.70	0	0.00	15.70	1	14,407	0.01%
2020/04/22	7	15.39	1	15.55	15.55	6	14,367	0.04%
2020/04/21	1	15.35	0	0.00	15.20	1	14,308	0.01%
2020/04/20	0	0.00	16	15.90	15.90	-16	14,128	-0.11%
2020/04/17	0	0.00	5	16.00	15.75	-5	14,085	-0.04%
2020/04/16	8	15.80	0	0.00	15.85	8	13,821	0.06%
2020/04/15	0	0.00	1	16.00	16.00	-1	13,654	-0.01%
2020/04/14	5	15.98	0	0.00	15.95	5	13,525	0.04%
2020/04/07	0	0.00	9	15.69	15.60	-9	12,947	-0.07%
2020/04/06	0	0.00	11	15.75	15.85	-11	12,628	-0.09%
2020/04/01	17.1	15.96	0	0.00	15.65	17.1	12,499	0.14%
2020/03/31	7.1	15.84	3	15.60	15.60	4.1	12,187	0.03%
2020/03/30	20	15.97	22	15.81	16.20	-2	11,597	-0.02%
2020/03/27	28	15.36	0	0.00	14.75	28	10,745	0.26%
2020/03/26	5	14.32	2	14.30	14.95	3	10,295	0.03%
2020/03/25	0	0.00	2	13.85	13.85	-2	9,948	-0.02%
2020/03/24	3	13.85	13	13.87	13.55	-10	9,863	-0.10%
2020/03/23	1	13.20	71	13.45	13.50	-70	9,963	-0.70%
2020/03/20	5	13.61	6	13.73	13.90	-1	9,900	-0.01%
2020/03/19	2	13.40	6	13.40	13.25	-4	9,592	-0.04%
2020/03/18	2	13.45	2	13.58	13.50	0	9,255	0.00%
2020/03/17	0	0.00	1	13.40	13.45	-1	9,156	-0.01%
2020/03/13	2	12.98	2	13.15	13.80	0	8,760	0.00%
2020/03/12	1	14.85	0	0.00	14.35	1	8,347	0.01%
2020/03/10	0	0.00	1	15.20	15.65	-1	7,986	-0.01%
2020/03/06	1	16.15	0	0.00	16.20	1	7,690	0.01%
2020/03/04	0	0.00	1	16.30	16.35	-1	7,723	-0.01%
2020/03/03	1	16.20	0	0.00	16.20	1	7,720	0.01%
2020/02/27	20	16.35	0	0.00	16.35	20	7,864	0.25%
2020/02/26	2	16.65	0	0.00	16.75	2	7,760	0.03%
2020/02/24	1	17.05	0	0.00	16.95	1	7,724	0.01%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/04	1	16.75	20	16.65	16.75	-19	8,100	-0.23%
2020/02/03	3.2	16.47	0	0.00	16.55	3.2	8,082	0.04%
2020/01/31	4	16.95	0	0.00	16.90	4	7,945	0.05%
2020/01/17	0	0.00	20	18.30	18.25	-20	7,540	-0.27%
2020/01/06	0	0.00	3	17.75	17.65	-3	7,313	-0.04%
2020/01/03	1	17.90	0	0.00	17.90	1	7,257	0.01%
2020/01/02	3	17.82	2	17.80	17.80	1	7,228	0.01%
2019/12/27	3	17.95	0	0.00	17.95	3	7,214	0.04%
2019/12/26	20	18.00	0	0.00	17.95	20	7,151	0.28%
2019/12/24	2	18.25	0	0.00	18.20	2	7,171	0.03%
2019/12/23	2	18.40	0	0.00	18.35	2	7,295	0.03%
2019/12/19	2	18.30	0	0.00	18.35	2	7,876	0.03%
2019/12/18	2	18.10	23	18.34	18.50	-21	7,956	-0.26%
2019/12/09	2	18.00	0	0.00	17.90	2	7,409	0.03%
2019/12/04	0	0.00	5	17.85	17.95	-5	7,507	-0.07%
2019/11/29	20	18.00	0	0.00	17.95	20	7,682	0.26%
2019/11/28	0	0.00	4	18.30	18.20	-4	7,675	-0.05%
2019/11/26	0	0.00	20	18.30	18.30	-20	7,697	-0.26%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/13	2	17.88	0	0.00	17.80	2	7,618	0.03%
2019/11/12	20	17.95	0	0.00	17.85	20	7,677	0.26%
2019/11/11	0	0.00	10	17.90	17.95	-10	7,732	-0.13%
2019/11/08	10	18.30	0	0.00	18.30	10	7,879	0.13%
2019/11/07	5	18.46	0	0.00	18.25	5	7,890	0.06%
2019/11/06	0	0.00	10	18.65	18.55	-10	7,739	-0.13%
2019/11/05	0	0.00	20	18.30	18.30	-20	7,498	-0.27%
2019/10/28	0	0.00	0.8	18.00	18.05	-0.8	7,592	-0.01%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/24	0.1	17.90	0	0.00	18.00	0.1	7,675	0.00%
2019/10/17	1	17.55	20	17.80	17.80	-19	7,672	-0.25%
2019/10/16	0	0.00	2	17.50	17.60	-2	7,645	-0.03%
2019/10/04	10	17.30	0	0.00	17.40	10	7,688	0.13%
2019/10/03	20	17.35	0	0.00	17.35	20	7,655	0.26%
2019/09/26	20	18.00	0	0.00	17.95	20	7,642	0.26%
2019/09/25	10	18.20	0	0.00	18.20	10	7,501	0.13%
2019/09/24	0	0.00	30	18.53	18.55	-30	7,378	-0.41%
2019/09/23	20	18.05	0	0.00	18.00	20	6,793	0.29%
2019/09/18	0	0.00	90	17.55	17.65	-90	6,566	-1.37%
2019/09/04	0	0.00	21	17.40	17.35	-21	6,416	-0.33%
2019/09/03	1	17.20	0	0.00	17.05	1	6,339	0.02%
2019/09/02	0	0.00	8	17.20	17.25	-8	6,369	-0.13%
2019/08/15	1	16.45	20	16.55	16.50	-19	6,063	-0.31%
2019/08/12	20	17.60	0	0.00	17.55	20	5,757	0.35%
2019/08/08	6	17.80	0	0.00	17.85	6	5,714	0.10%
2019/08/07	18	18.00	18	17.82	17.65	0	5,715	0.00%
2019/08/06	0	0.00	6	17.50	17.80	-6	5,798	-0.10%
2019/08/01	0	0.00	1	18.85	18.75	-1	5,915	-0.02%
2019/07/30	0	0.00	2	19.10	19.00	-2	5,866	-0.03%
2019/07/29	3	19.20	0	0.00	19.15	3	5,926	0.05%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/12	0	0.00	2	19.30	19.30	-2	6,429	-0.03%
2019/07/10	0	0.00	19	19.20	19.25	-19	6,974	-0.27%
2019/07/05	0	18.90	0	0.00	18.90	0	7,145	0.00%
2019/07/03	1	19.50	2	19.40	19.30	-1	7,389	-0.01%
2019/06/25	0	19.45	0	0.00	19.45	0	7,520	0.00%
2019/06/19	0	0.00	1	19.35	19.45	-1	7,574	-0.01%
2019/06/14	1	19.15	0	0.00	19.25	1	7,627	0.01%
2019/06/12	0	0.00	1	19.40	19.45	-1	7,646	-0.01%
2019/06/11	0	0.00	10	19.25	19.35	-10	7,637	-0.13%
2019/05/31	0	0.00	5	19.15	19.05	-5	7,899	-0.06%
2019/05/30	5	19.00	0	0.00	19.00	5	7,913	0.06%
2019/05/23	10	18.50	0	0.00	18.85	10	8,848	0.11%
2019/05/16	1	18.70	0	0.00	18.50	1	8,916	0.01%
2019/05/02	0	0.00	5	20.90	20.80	-5	8,797	-0.06%
2019/04/26	20	21.10	5	21.15	21.30	15	8,833	0.17%
2019/04/23	40	21.35	0	0.00	21.50	40	8,917	0.45%
2019/04/22	6	21.80	0	0.00	21.55	6	8,885	0.07%
2019/04/19	5	22.15	22	21.88	21.70	-17	8,836	-0.19%
2019/04/18	21	21.02	0	0.00	21.05	21	8,467	0.25%
2019/04/17	5	21.20	43	21.14	21.25	-38	8,329	-0.46%
2019/04/16	0	0.00	7	20.75	21.05	-7	8,137	-0.09%
2019/04/11	20	20.50	2	20.40	20.50	18	8,248	0.22%
2019/04/10	6	20.63	1	20.70	20.75	5	8,183	0.06%
2019/04/08	0	0.00	20	20.30	20.30	-20	7,955	-0.25%
2019/03/27	2	19.85	0	0.00	19.85	2	7,764	0.03%
2019/03/25	21	19.90	0	0.00	19.90	21	7,955	0.26%
2019/03/22	0	0.00	2	20.40	20.30	-2	7,903	-0.03%
2019/03/21	1	20.60	0	0.00	20.50	1	7,981	0.01%
2019/03/20	0	0.00	20	20.50	20.30	-20	8,184	-0.24%
2019/03/19	1	20.45	0	0.00	20.35	1	8,225	0.01%
2019/03/12	0	0.00	4	19.98	20.00	-4	8,415	-0.05%
2019/03/08	21	19.99	0	0.00	19.85	21	8,606	0.24%
2019/03/07	20	20.20	4	20.25	20.15	16	8,719	0.18%
2019/03/04	0	0.00	22	20.72	20.75	-22	9,041	-0.24%
2019/02/26	21	20.31	0	0.00	20.30	21	8,914	0.24%
2019/02/25	11	20.61	307	20.17	20.95	-296	8,753	-3.38%	大賣/鉅額交易
2019/02/22	0	0.00	2	19.85	19.85	-2	8,433	-0.02%
2019/02/21	2	19.70	0	0.00	19.70	2	8,554	0.02%
2019/02/20	182	19.73	0	0.00	19.80	182	8,615	2.11%	大買/鉅額交易
2019/02/11	0	0.00	30	20.06	19.90	-30	10,569	-0.28%
2019/01/30	0	0.00	21	19.60	19.50	-21	10,462	-0.20%
2019/01/29	36	19.49	0	0.00	19.40	36	10,471	0.34%
2019/01/28	0	0.00	23	19.99	19.80	-23	10,495	-0.22%
2019/01/25	90	19.44	13.5	19.47	19.80	76.5	10,622	0.72%
2019/01/22	0	0.00	8	19.10	19.10	-8	10,943	-0.07%
2019/01/16	0	0.00	1	19.30	19.45	-1	11,130	-0.01%
2019/01/14	0.5	18.85	0	0.00	18.95	0.5	11,258	0.00%
2019/01/10	0	19.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/09	0	0.00	10	18.90	18.90	-10	11,595	-0.09%
2019/01/07	2	17.95	1	17.95	18.30	1	11,960	0.01%
2019/01/04	1	17.55	0	0.00	17.50	1	12,146	0.01%
2019/01/03	11	18.73	0	0.00	18.45	11	12,526	0.09%
2019/01/02	1	19.10	0	0.00	19.10	1	12,451	0.01%
2018/12/27	0	0.00	1	19.55	19.35	-1	13,099	-0.01%
2018/12/25	0	0.00	2	19.10	19.05	-2	13,302	-0.02%
2018/12/21	1	19.35	1	19.60	19.50	0	13,769	0.00%
2018/12/20	1	19.40	60	19.82	19.50	-59	13,784	-0.43%
2018/12/19	62	19.85	0	0.00	19.85	62	13,797	0.45%
2018/12/18	22	19.49	0	0.00	19.35	22	13,710	0.16%
2018/12/14	3	19.92	0	0.00	19.90	3	13,836	0.02%
2018/12/13	2	20.05	0	0.00	20.05	2	13,765	0.01%
2018/12/03	0	0.00	20	20.40	20.35	-20	14,552	-0.14%
2018/11/30	0	0.00	1	19.80	19.90	-1	14,641	-0.01%
2018/11/29	1	19.90	0	0.00	19.65	1	14,626	0.01%
2018/11/28	1	19.95	0	0.00	19.90	1	14,497	0.01%
2018/11/22	13	18.85	0	0.00	18.80	13	15,140	0.09%
2018/11/21	162	18.94	8.1	18.97	19.00	153.9	15,164	1.01%	大買/鉅額交易
2018/11/20	0	0.00	93	19.20	19.20	-93	14,988	-0.62%
2018/11/19	0	0.00	5	19.35	19.50	-5	14,897	-0.03%
2018/11/16	10	19.35	16	19.23	19.25	-6	14,806	-0.04%
2018/11/15	12	19.18	0	0.00	19.05	12	14,769	0.08%
2018/11/14	2	19.10	84	19.07	19.20	-82	14,591	-0.56%
2018/11/12	1	20.70	0	0.00	20.25	1	14,089	0.01%
2018/11/09	4	21.23	0	0.00	21.30	4	13,921	0.03%
2018/11/08	57	22.51	0	0.00	21.95	57	13,778	0.41%
2018/11/06	0	0.00	1	22.65	22.45	-1	13,627	-0.01%
2018/11/05	1	22.40	2	22.50	22.50	-1	13,729	-0.01%
2018/11/02	1	22.40	2	22.70	22.95	-1	14,169	-0.01%
2018/11/01	103	22.35	31	22.37	22.30	72	14,238	0.51%	大買/
2018/10/31	0	0.00	20	21.90	21.70	-20	14,199	-0.14%
2018/10/30	21	21.48	93	21.22	21.40	-72	14,415	-0.50%
2018/10/19	2	21.98	0	0.00	22.00	2	14,199	0.01%
2018/10/17	25.5	22.07	0	0.00	22.20	25.5	14,170	0.18%
2018/10/16	0	0.00	1	22.20	22.30	-1	14,157	-0.01%
2018/10/11	0.1	20.90	5	21.35	20.65	-5	13,991	-0.04%
2018/10/09	20	23.15	0	0.00	22.90	20	13,915	0.14%
2018/10/08	0	23.05	0	0.00	23.05	0	13,896	0.00%
2018/10/04	20	24.40	0	0.00	24.30	20	13,321	0.15%
2018/10/03	10	24.80	0	0.00	24.85	10	13,325	0.08%
2018/09/28	2	25.13	10	25.30	25.25	-8	13,728	-0.06%
2018/09/27	0	0.00	20	24.80	24.80	-20	13,726	-0.15%
2018/09/26	4	24.54	0	0.00	24.45	4	14,032	0.03%
2018/09/25	1	24.35	0	0.00	24.35	1	14,117	0.01%
2018/09/20	2	24.25	0	0.00	24.20	2	14,229	0.01%
2018/09/17	30	24.57	0	0.00	24.25	30	14,479	0.21%
2018/09/12	2	25.30	7	25.40	25.05	-5	14,540	-0.03%
2018/09/11	0	0.00	10	25.15	25.20	-10	14,647	-0.07%
2018/09/10	20	24.78	158	24.91	24.45	-138	14,758	-0.94%	大賣/鉅額交易
2018/09/07	2	25.45	9	25.57	25.45	-7	14,927	-0.05%
2018/09/06	155	25.73	1	25.50	25.50	154	15,069	1.02%	大買/鉅額交易
2018/08/31	1	25.40	2	25.45	25.70	-1	16,409	-0.01%
2018/08/30	1	25.75	6.5	25.67	25.40	-5.5	17,822	-0.03%
2018/08/29	1	24.65	11	25.20	25.25	-10	19,322	-0.05%
2018/08/28	0	0.00	20	24.80	24.75	-20	19,726	-0.10%
2018/08/24	1	24.35	1	24.20	24.25	0	19,893	0.00%
2018/08/21	1	23.95	0	0.00	24.10	1	20,793	0.00%
2018/08/20	5	23.70	3	23.85	23.45	2	21,008	0.01%
2018/08/16	0	0.00	21	24.00	24.00	-21	21,698	-0.10%
2018/08/15	20.5	23.40	1	23.45	23.40	19.5	22,124	0.09%
2018/08/13	0	0.00	31	23.75	23.85	-31	22,995	-0.13%
2018/08/10	0	0.00	20	24.30	24.25	-20	23,400	-0.09%
2018/08/09	31	25.08	0	0.00	24.80	31	23,656	0.13%
2018/08/07	10	25.40	0	0.00	25.30	10	23,502	0.04%
2018/08/06	2	25.43	32	25.62	25.65	-30	23,778	-0.13%
2018/08/03	0	0.00	10	25.05	25.05	-10	23,690	-0.04%
2018/07/31	2	24.93	0	0.00	25.00	2	26,382	0.01%
2018/07/30	23	24.90	2	24.60	24.60	21	26,498	0.08%
2018/07/26	1	25.40	0	0.00	25.50	1	26,634	0.00%
2018/07/25	0	0.00	5	25.80	25.65	-5	26,737	-0.02%
2018/07/24	0	0.00	2	25.55	25.50	-2	26,884	-0.01%
2018/07/23	0	0.00	12	25.50	25.45	-12	26,989	-0.04%
2018/07/20	12	25.45	8	25.97	25.35	4	27,194	0.01%
2018/07/19	0	0.00	6	25.11	25.30	-6	27,230	-0.02%
2018/07/18	15	25.12	5	25.25	25.25	10	27,361	0.04%
2018/07/17	14	25.11	38.5	25.01	25.25	-24.5	27,343	-0.09%
2018/07/16	2	24.53	3	24.67	24.40	-1	27,309	0.00%
2018/07/13	6	24.45	0	0.00	24.35	6	28,131	0.02%
2018/07/12	2	24.15	2	24.30	24.40	0	28,295	0.00%
2018/07/11	1	23.95	11	24.02	24.20	-10	28,503	-0.04%
2018/07/10	2	24.45	33	24.20	24.50	-31	28,536	-0.11%
2018/07/05	18	23.04	1	23.30	22.95	17	28,403	0.06%
2018/07/04	10.5	23.60	2	23.65	23.50	8.5	28,537	0.03%
2018/07/03	20	24.20	0	0.00	24.00	20	28,588	0.07%
2018/06/29	0	0.00	24	24.62	24.90	-24	29,094	-0.08%
2018/06/28	5	24.53	0	0.00	24.25	5	28,979	0.02%
2018/06/27	21	25.00	0	0.00	24.80	21	29,066	0.07%
2018/06/26	5	25.30	3	25.15	25.25	2	29,303	0.01%
2018/06/25	1	25.25	5	25.50	25.20	-4	29,401	-0.01%
2018/06/22	32	25.93	175	25.93	25.75	-143	29,380	-0.49%	大賣/鉅額交易
2018/06/21	17	26.34	23	26.34	26.35	-6	29,674	-0.02%
2018/06/20	180	26.36	21	26.75	26.30	159	30,312	0.52%	大買/鉅額交易
2018/06/19	8	26.23	7	26.54	26.40	1	31,014	0.00%
2018/06/15	2	26.23	16	26.56	26.65	-14	31,194	-0.04%
2018/06/14	11	26.34	90	26.49	26.05	-79	31,077	-0.25%
2018/06/13	144	26.27	10	26.30	26.35	134	31,254	0.43%	大買/鉅額交易
2018/06/12	18	26.54	0	0.00	26.40	18	31,401	0.06%
2018/06/11	15	27.25	0	0.00	27.30	15	31,875	0.05%
2018/06/08	3	26.83	0	0.00	26.80	3	31,987	0.01%
2018/06/07	4	27.90	18	28.09	27.55	-14	31,684	-0.04%
2018/06/06	6	27.06	98	26.36	27.30	-92	30,557	-0.30%
2018/06/05	47	25.39	10	25.54	25.10	37	29,149	0.13%
2018/06/04	1	24.85	20	24.80	24.85	-19	29,884	-0.06%
2018/05/31	1	24.50	0	0.00	24.55	1	31,921	0.00%
2018/05/30	2	23.90	6	24.03	23.90	-4	31,795	-0.01%
2018/05/29	23	24.21	2	24.45	24.50	21	32,371	0.06%
2018/05/28	35	24.87	4	24.55	24.55	31	32,477	0.10%
2018/05/25	5	25.30	23	25.55	25.00	-18	32,430	-0.06%
2018/05/24	22	24.80	1	25.20	25.05	21	32,109	0.07%
2018/05/23	15	25.23	41.5	25.44	25.20	-26.5	32,225	-0.08%
2018/05/22	35	24.76	6	24.87	24.90	29	32,719	0.09%
2018/05/21	24	25.02	28	25.15	24.90	-4	33,058	-0.01%
2018/05/18	4	24.19	3	24.45	24.10	1	32,724	0.00%
2018/05/17	1	24.05	20	24.35	23.90	-19	33,086	-0.06%
2018/05/16	22	23.63	0	0.00	23.90	22	33,095	0.07%
2018/05/15	1	23.90	21	24.00	23.70	-20	33,724	-0.06%
2018/05/14	3	23.38	0	0.00	23.65	3	34,854	0.01%
2018/05/11	26	23.29	0	0.00	23.20	26	35,683	0.07%
2018/05/10	20	23.80	60	24.07	23.70	-40	36,615	-0.11%
2018/05/09	0	0.00	52	23.41	23.70	-52	35,934	-0.14%
2018/05/07	22	21.98	0	0.00	21.70	22	36,142	0.06%
2018/05/03	2	22.00	0	0.00	22.00	2	38,695	0.01%
2018/04/30	0	0.00	1	22.80	22.80	-1	43,188	0.00%
2018/04/26	28	22.88	0	0.00	22.35	28	51,511	0.05%
2018/04/25	15	23.17	11	22.79	23.00	4	53,404	0.01%
2018/04/24	0	0.00	21	22.98	22.75	-21	53,773	-0.04%
2018/04/23	10	23.50	0	0.00	23.20	10	54,996	0.02%
2018/04/20	1	23.30	11	23.99	24.00	-10	55,086	-0.02%
2018/04/19	14	23.35	7.4	23.79	23.65	6.6	55,136	0.01%
2018/04/17	5	21.90	0	0.00	21.90	5	54,983	0.01%
2018/04/16	2	22.60	0	0.00	22.45	2	55,257	0.00%
2018/04/13	5	22.90	2.9	22.92	22.90	2.1	55,603	0.00%
2018/04/12	1	23.00	0	0.00	23.05	1	56,910	0.00%
2018/04/11	0	0.00	26	22.81	23.25	-26	57,066	-0.05%
2018/04/10	27.4	22.54	0	0.00	22.55	27.4	57,323	0.05%
2018/04/09	1	23.00	7	23.13	23.00	-6	57,403	-0.01%
2018/04/03	32	23.60	0	0.00	23.70	32	57,437	0.06%
2018/04/02	12	24.35	0	0.00	24.30	12	57,245	0.02%
2018/03/30	0	0.00	26	24.90	24.85	-26	58,862	-0.04%
2018/03/29	3	24.33	0	0.00	24.20	3	59,383	0.01%
2018/03/28	1	24.80	0	0.00	24.30	1	61,565	0.00%
2018/03/27	0	0.00	1	25.05	24.85	-1	62,658	0.00%
2018/03/26	1.3	24.79	0	0.00	24.60	1.3	62,444	0.00%
2018/03/23	33	25.11	0	0.00	24.85	33	61,998	0.05%
2018/03/22	1	26.30	0	0.00	26.10	1	61,298	0.00%
2018/03/20	12	26.59	10	26.50	26.45	2	59,976	0.00%
2018/03/19	0	0.00	3	26.70	26.85	-3	59,840	-0.01%
2018/03/16	5	26.55	154	26.48	26.75	-149	59,429	-0.25%	大賣/鉅額交易
2018/03/15	198	26.93	21	26.79	26.70	177	59,000	0.30%	大買/鉅額交易
2018/03/13	0	0.00	10.4	26.00	26.00	-10.4	58,262	-0.02%
2018/03/12	1	25.90	0	0.00	25.70	1	58,481	0.00%
2018/03/09	0	0.00	123.6	26.34	26.10	-123.6	58,214	-0.21%	大賣/鉅額交易
2018/03/08	43	25.85	154	26.84	25.80	-111	57,845	-0.19%	大賣/鉅額交易
2018/03/07	218	26.01	29	25.93	27.05	189	56,926	0.33%	大買/鉅額交易
2018/03/06	11	25.00	117	25.00	25.00	-106	55,757	-0.19%	大賣/鉅額交易
2018/03/05	40	24.69	0	0.00	24.40	40	55,642	0.07%
2018/03/02	83	25.03	89	25.35	24.85	-6	55,540	-0.01%
2018/02/26	10	24.50	0	0.00	24.45	10	55,406	0.02%
2018/02/23	1	25.00	30	25.05	24.80	-29	55,496	-0.05%
2018/02/22	31	24.86	31	25.23	24.85	0	56,286	0.00%
2018/02/21	11	24.26	6	24.43	24.40	5	55,960	0.01%
2018/02/12	0	0.00	80	24.34	24.10	-80	57,165	-0.14%
2018/02/09	100	24.06	40	23.31	24.65	60	57,772	0.10%
2018/02/08	12	24.55	1	24.65	24.50	11	59,115	0.02%
2018/02/07	15	25.43	123	25.48	24.70	-108	59,361	-0.18%	大賣/鉅額交易
2018/02/06	32	25.20	61	24.50	24.70	-29	60,524	-0.05%
2018/02/05	175	25.46	0	0.00	26.50	175	60,878	0.29%	大買/鉅額交易
2018/02/02	15	26.38	193	26.35	26.05	-178	60,074	-0.30%	大賣/鉅額交易
2018/01/31	57	27.45	61	27.87	27.65	-4	58,646	-0.01%
2018/01/30	10	27.33	1	27.35	27.30	9	57,333	0.02%
2018/01/29	15	28.00	0	0.00	27.95	15	56,799	0.03%
2018/01/26	6	27.88	95	28.43	27.60	-89	56,122	-0.16%
2018/01/25	125	29.27	27	28.54	27.95	98	53,998	0.18%	大買/
2018/01/24	7	30.22	135	30.33	30.15	-128	51,450	-0.25%	大賣/鉅額交易
2018/01/23	237	32.01	94.4	31.09	29.80	142.6	49,119	0.29%	大買/鉅額交易
2018/01/22	295	30.39	263	31.03	32.20	32	43,535	0.07%	大買/大賣/
2018/01/19	104	28.53	58	28.70	29.30	46	40,471	0.11%	大買/
2018/01/17	42	27.07	77	27.04	27.20	-35	37,701	-0.09%
2018/01/16	0	0.00	113	26.09	26.15	-113	36,259	-0.31%	大賣/鉅額交易
2018/01/15	42	26.29	18	25.91	25.85	24	35,940	0.07%
2018/01/12	5	25.93	14	25.90	26.00	-9	35,528	-0.03%
2018/01/10	2	25.45	0	0.00	25.10	2	34,678	0.01%
2018/01/09	2	25.35	64	25.59	25.25	-62	34,201	-0.18%
2018/01/08	63	25.86	98	25.72	25.65	-35	33,842	-0.10%
2018/01/05	0	0.00	14	24.21	24.30	-14	32,450	-0.04%
2018/01/04	15	24.47	28	24.46	24.20	-13	32,418	-0.04%
2018/01/03	6	23.73	8	24.09	24.10	-2	31,918	-0.01%
2018/01/02	43	24.18	1	23.85	23.85	42	31,471	0.13%