LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,735
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.55147.0546.4507,0420.00%
2024/03/27146.1000.0046.4517,2650.01%
2024/03/251447.50947.4847.3557,3410.07%
2024/03/2200.00147.2547.30-17,469-0.01%
2024/03/20147.4000.0047.1517,6990.01%
2024/03/1900.00347.4547.70-37,774-0.04%
2024/03/18546.50146.3046.5047,8250.05%
2024/03/15045.5000.0045.5007,9220.00%
2024/03/13645.55545.8445.4518,3460.01%
2024/03/124.247.2300.0046.804.28,8870.05%
2024/03/11146.9000.0046.9019,8520.01%
2024/03/088.246.23946.3446.25-0.810,342-0.01%
2024/03/07247.43647.9746.90-411,429-0.03%
2024/03/062.247.68248.3848.350.211,7900.00%
2024/03/0515.248.451748.7148.20-1.811,802-0.02%
2024/03/0412.250.32850.8650.204.211,7050.04%
2024/03/012051.331351.2151.00711,7950.06%
2024/02/2900.00252.9552.30-211,842-0.02%
2024/02/271351.671052.2851.60311,9360.03%
2024/02/26152.40952.7752.30-811,994-0.07%
2024/02/231050.481051.2850.50012,2090.00%
2024/02/22151.30451.0551.70-312,938-0.02%
2024/02/21851.552.251.0550.805.813,8960.04%
2024/02/2014.251.31651.2851.108.214,3760.06%
2024/02/191052.39752.2652.00314,8540.02%
2024/02/16350.23650.5251.40-314,325-0.02%
2024/02/15246.2300.0046.80214,1480.01%
2024/02/05144.75145.1045.20014,0590.00%
2024/02/021245.491645.4845.50-414,031-0.03%
2024/02/01145.05145.7545.00013,9740.00%
2024/01/31244.95544.8044.75-313,959-0.02%
2024/01/3000.00845.4145.50-813,979-0.06%
2024/01/2900.002145.4044.60-2113,899-0.15%
2024/01/23144.30344.2844.35-213,745-0.01%
2024/01/22143.3000.0043.70113,6850.01%
2024/01/19142.95143.4043.10013,6810.00%
2024/01/181442.922142.6742.95-713,714-0.05%
2024/01/17144.101043.3043.35-913,713-0.07%
2024/01/16143.95144.3044.70013,6850.00%
2024/01/15344.50144.7044.40213,6560.01%
2024/01/12944.5500.0044.20913,6690.07%
2024/01/111245.031144.7545.00113,6740.01%
2024/01/101745.361745.4645.30013,7370.00%
2024/01/092145.891846.1045.85313,8150.02%
2024/01/0500.00247.5046.90-213,924-0.01%
2024/01/04247.58347.7547.65-113,902-0.01%
2024/01/031648.52748.6148.70913,9110.06%
2024/01/022949.823050.1949.80-113,883-0.01%
2023/12/29150.2000.0050.30113,9580.01%
2023/12/2800.00149.6549.60-113,946-0.01%
2023/12/27150.70150.4050.40014,0700.00%
2023/12/2600.00249.7049.85-214,362-0.01%
2023/12/251149.031948.9649.05-814,370-0.06%
2023/12/221249.781049.8349.70214,4550.01%
2023/12/2000.00549.5049.10-514,551-0.03%
2023/12/191949.662448.6649.55-514,524-0.03%
2023/12/184050.104650.1249.50-614,412-0.04%
2023/12/15152.90751.4151.10-614,355-0.04%
2023/12/142153.022353.0052.30-214,397-0.01%
2023/12/131853.391853.0353.00014,4600.00%
2023/12/122253.112253.5553.00014,3530.00%
2023/12/111653.581453.9053.20214,3480.01%
2023/12/083654.784554.2554.10-914,584-0.06%
2023/12/078354.447754.7454.10614,4500.04%
2023/12/0611455.8012255.2155.10-813,994-0.06% 大買/大賣/
2023/12/056052.833153.1053.202912,9950.22%
2023/12/042953.033353.8754.60-412,527-0.03%
2023/12/011250.331851.1851.20-611,455-0.05%
2023/11/301249.091248.7548.90011,0190.00%
2023/11/291548.871548.8648.85010,9440.00%
2023/11/28349.08149.2049.55210,9750.02%
2023/11/27748.09748.4748.05011,0170.00%
2023/11/24250.40549.5849.80-311,266-0.03%
2023/11/224051.174050.8250.90011,0120.00%
2023/11/216352.2859.152.5751.003.910,7220.04%
2023/11/203348.615549.7851.30-2210,020-0.22%
2023/11/171045.5123.145.7146.65-13.19,205-0.14%
2023/11/161142.223942.4742.45-288,739-0.32%
2023/11/1500.002338.8739.00-238,096-0.28%
2023/11/142038.60538.5239.00158,1060.19%
2023/11/131737.071736.8037.1008,0760.00%
2023/11/10136.5000.0036.4518,1030.01%
2023/11/09435.89136.1536.0538,1700.04%
2023/11/08236.6500.0036.6028,2220.02%
2023/11/07137.20137.0037.1508,3190.00%
2023/11/0600.00136.4536.35-18,251-0.01%
2023/11/0300.00435.7435.80-48,240-0.05%
2023/11/02135.60135.8535.6008,2420.00%
2023/11/01135.1000.0035.2018,2440.01%
2023/10/31235.1500.0034.7528,2400.02%
2023/10/30235.6300.0035.6028,2280.02%
2023/10/2600.00136.9035.85-18,244-0.01%
2023/10/25236.05536.3736.05-38,220-0.04%
2023/10/24335.6000.0035.6538,2290.04%
2023/10/23634.7800.0034.6068,2730.07%
2023/10/203034.852834.5034.7028,3010.02%
2023/10/19235.48135.4035.2018,2770.01%
2023/10/18635.9800.0035.7568,2500.07%
2023/10/17537.356.537.1036.95-1.58,149-0.02%
2023/10/161538.011337.9638.0028,0810.02%
2023/10/13639.082.538.6638.653.58,0770.04%
2023/10/112639.742740.3739.70-18,162-0.01%
2023/10/05440.64941.6340.35-58,033-0.06%
2023/10/04940.7500.0040.6097,9320.11%
2023/10/03941.331141.2341.25-27,881-0.03%
2023/10/021142.332941.8242.50-187,728-0.23%
2023/09/28139.40139.2539.2507,4120.00%
2023/09/273839.222638.9639.25127,3570.16%
2023/09/26239.93139.9539.9517,1930.01%
2023/09/25340.053640.3040.40-337,002-0.47%
2023/09/22138.8500.0038.9016,7500.01%
2023/09/21238.7000.0038.8026,6930.03%
2023/09/203338.793439.0038.75-16,610-0.02%
2023/09/193839.112939.3538.9596,5050.14%
2023/09/182039.609139.8139.50-716,313-1.12%
2023/09/15838.79438.7838.7046,1070.07%
2023/09/14539.401438.8539.00-96,023-0.15%
2023/09/132939.451439.2838.10155,8700.26%
2023/09/12238.23738.3438.45-55,420-0.09%
2023/09/112437.963937.0637.65-155,251-0.29%
2023/09/083739.28639.3839.10315,0730.61%
2023/09/072238.8500.0039.15225,0030.44%
2023/09/062139.48939.5839.65124,9120.24%
2023/09/052538.80138.9538.75244,7830.50%
2023/09/04138.10338.0738.20-24,690-0.04%
2023/09/01738.41139.3037.9064,6000.13%
2023/08/31539.40439.9139.3014,4410.02%
2023/08/302439.303739.1339.25-134,190-0.31%
2023/08/29336.90237.4037.4013,7480.03%
2023/08/28437.1000.0037.1043,6350.11%
2023/08/251438.015.437.9437.958.63,4770.25%
2023/08/249.237.47137.2036.608.23,2560.25%
2023/08/231.237.05837.0437.35-6.83,061-0.22%
2023/08/22136.006.135.8336.25-5.12,767-0.19%
2023/08/18234.75235.7534.7002,5180.00%
2023/08/1700.00635.1835.70-62,361-0.25%
2023/08/16133.75134.1534.4002,1840.00%
2023/08/15234.15134.4534.3012,0970.05%
2023/08/143234.252933.8234.3032,0050.15%
2023/08/11133.35634.5234.50-51,924-0.26%
2023/08/10532.9000.0032.7051,7880.28%
2023/08/081333.661133.5033.7021,7430.11%
2023/08/04133.6000.0033.6011,7260.06%
2023/08/02233.6800.0033.4021,7150.12%
2023/08/013333.713133.7433.7021,6900.12%
2023/07/311534.131234.2434.1031,6530.18%
2023/07/28734.4400.0034.6571,6130.43%
2023/07/27435.70235.4035.3021,5590.13%
2023/07/26634.97334.9334.5031,4910.20%
2023/07/251034.69235.5535.2081,4100.57%
2023/07/24834.8800.0034.9081,3500.59%
2023/07/21334.5200.0035.3031,3180.23%
2023/07/19535.2100.0034.9051,2870.39%
2023/07/185336.096235.9236.20-91,251-0.72%
2023/07/1700.002336.5736.35-231,185-1.94%
2023/07/14534.851235.1435.00-71,040-0.67%
2023/07/1300.00132.6532.90-1935-0.11%
2023/07/111032.33232.4532.1589360.85%
2023/07/073533.763033.2833.7559260.54%
2023/07/06134.10134.0534.0509170.00%
2023/07/051432.7700.0032.90148441.66%
2023/07/04132.152032.2032.05-19833-2.28%
2023/07/03131.9500.0031.9518670.12%
2023/06/30631.2500.0031.4068760.68%
2023/06/29131.5000.0031.5519100.11%
2023/06/272231.4100.0031.25229432.33%
2023/06/26132.0000.0031.9019440.11%
2023/06/21132.4000.0032.5019620.10%
2023/06/2000.00131.8531.85-1986-0.10%
2023/06/19132.1500.0031.9011,0190.10%
2023/06/12331.9700.0031.8031,0200.29%
2023/06/08232.2000.0032.0521,0300.19%
2023/06/07132.6000.0032.7011,0320.10%
2023/06/0600.00332.8032.50-31,026-0.29%
2023/06/0500.003032.7032.60-301,017-2.95%
2023/06/02432.0100.0031.8541,0050.40%
2023/05/29231.35131.3031.4519990.10%
2023/05/25231.0000.0030.9021,0100.20%
2023/05/23131.0000.0031.0011,0190.10%
2023/05/19430.8600.0030.9041,0330.39%
2023/05/18330.3300.0030.5531,0280.29%
2023/05/113331.0800.0029.90331,0023.29%
2023/05/10231.3500.0031.1529830.20%
2023/05/09131.5500.0031.6019900.10%
2023/05/08231.9500.0031.9021,0020.20%
2023/05/03131.7500.0031.8011,0260.10%
2023/04/28432.1900.0032.1541,0390.38%
2023/04/25231.5500.0031.3021,0200.20%
2023/04/21231.5800.0031.5529910.20%
2023/04/20232.3000.0032.2529700.21%
2023/04/19232.7500.0032.8029600.21%
2023/04/18332.5700.0032.6039520.32%
2023/04/1400.00132.5032.85-1927-0.11%
2023/04/10232.2500.0032.3028320.24%
2023/04/070.132.8000.0032.650.18180.02%
2023/03/30232.5000.0032.6527450.27%
2023/03/29431.9500.0032.0047100.56%
2023/03/28231.3500.0031.4026940.29%
2023/03/24231.3500.0031.3526870.29%
2023/03/23231.0000.0031.0026610.30%
2023/03/22330.4800.0030.6536290.48%
2023/03/21230.2500.0030.2025930.34%
2023/03/20129.7500.0029.9515860.17%
2023/03/16429.7500.0029.6045870.68%
2023/03/15129.3500.0029.2515910.17%
2023/03/14129.1500.0029.1515980.17%
2023/03/13229.1500.0029.0526070.33%
2023/03/10229.7000.0029.5526080.33%
2023/03/09430.1800.0030.0046320.63%
2023/03/07230.2000.0030.1526350.31%
2023/02/24229.4500.0029.5026900.29%
2023/02/22229.9000.0029.9527150.28%
2023/02/2000.00230.5030.35-2733-0.27%
2023/02/14229.8500.0029.8528630.23%
2023/02/0700.00130.3030.15-1869-0.12%
2023/02/0300.00130.4530.50-1848-0.12%
2023/02/0200.00130.2030.30-1884-0.11%
2023/01/06229.0500.0029.0029300.21%
2023/01/04228.8500.0028.7529520.21%
2023/01/03228.8500.0028.8529700.21%
2022/12/29228.4000.0028.7529910.20%
2022/12/28228.9000.0028.7521,0080.20%
2022/12/20229.2000.0029.0021,0530.19%
2022/12/16130.1000.0029.8511,0570.09%
2022/12/15130.55130.6530.6501,0460.00%
2022/12/1400.00230.8530.85-21,046-0.19%
2022/12/13130.8000.0030.5011,0490.10%
2022/12/08230.8800.0030.9021,0590.19%
2022/12/07131.00330.8030.90-21,054-0.19%
2022/12/06132.0500.0031.6011,0400.10%
2022/12/02132.6000.0032.6011,0220.10%
2022/12/0100.001032.4232.60-101,013-0.99%
2022/11/24131.90132.1531.9509840.00%
2022/11/21331.6500.0031.6531,0300.29%
2022/11/17130.95131.1031.1509870.00%
2022/11/16130.75131.0030.8509770.00%
2022/11/15130.60131.1031.1009600.00%
2022/11/1400.00330.4230.95-3932-0.32%
2022/11/11228.5500.0028.8028450.24%
2022/10/21126.7500.0026.7518090.12%
2022/10/05229.4500.0029.3528330.24%
2022/09/26227.3000.0027.3028620.23%
2022/09/0700.001529.0028.95-15989-1.52%
2022/09/01931.04930.6030.5501,0510.00%
2022/08/31230.75231.4031.3001,0360.00%
2022/08/301031.15430.8830.3561,0140.59%
2022/08/29429.6300.0029.5549590.42%
2022/08/26330.7500.0030.6039550.31%
2022/08/16230.1500.0030.3029740.21%
2022/08/15529.7000.0029.8559720.51%
2022/08/1000.00229.3529.45-2982-0.20%
2022/07/29228.3500.0028.4021,0830.18%
2022/07/25228.7500.0028.8521,0990.18%
2022/07/20228.8500.0028.4521,1410.18%
2022/07/15627.95228.0027.5541,1410.35%
2022/07/13226.8000.0026.5521,0980.18%
2022/07/12226.7000.0026.2021,0980.18%
2022/07/11127.95127.8027.8001,0840.00%
2022/07/0800.00228.1528.40-21,081-0.18%
2022/07/07227.2500.0027.9021,0870.18%
2022/07/05228.2500.0028.0021,1280.18%
2022/07/01228.50128.4527.6011,1330.09%
2022/06/30329.33729.2529.25-41,113-0.36%
2022/06/22229.3500.0029.1021,2000.17%
2022/06/20228.9000.0028.3521,2200.16%
2022/06/15132.70132.5032.5001,2090.00%
2022/06/13131.8500.0031.8011,2730.08%
2022/05/3000.00231.6031.60-21,742-0.11%
2022/05/26131.6000.0031.2011,9130.05%
2022/05/25131.50231.3531.45-11,939-0.05%
2022/05/20230.8000.0031.0022,1300.09%
2022/05/11230.1500.0029.8022,3860.08%
2022/04/29230.4000.0030.2522,6300.08%
2022/04/27428.9800.0029.5542,7410.15%
2022/04/25230.1500.0030.0522,8470.07%
2022/04/2000.00231.5531.50-23,366-0.06%
2022/04/14231.6500.0031.5024,0040.05%
2022/04/13331.8800.0031.9534,3270.07%
2022/04/12231.4500.0031.5525,6080.04%
2022/04/11231.3500.0031.3526,4080.03%
2022/03/29233.7000.0033.4027,7910.03%
2022/03/2400.00233.7533.75-27,990-0.03%
2022/03/23234.0000.0033.8028,0830.02%
2022/03/2200.00233.4533.45-28,240-0.02%
2022/03/1700.00232.7532.85-28,351-0.02%
2022/03/16232.3500.0032.2528,4110.02%
2022/03/15233.15133.2533.0018,5420.01%
2022/03/10235.15334.9234.80-18,753-0.01%
2022/03/09233.65334.3034.20-18,865-0.01%
2022/03/08234.20332.9333.00-19,245-0.01%
2022/03/07234.45734.7034.30-510,568-0.05%
2022/03/03237.30837.8437.30-610,816-0.06%
2022/03/02637.5300.0037.70610,8830.06%
2022/03/01537.52337.5538.00210,8940.02%
2022/02/2400.00136.3035.95-110,870-0.01%
2022/02/23237.2500.0037.35210,8600.02%
2022/02/22236.20437.1537.00-210,876-0.02%
2022/02/21237.3000.0037.25211,1610.02%
2022/02/16336.2000.0036.60311,4720.03%
2022/02/1000.00135.8535.85-111,312-0.01%
2022/02/09336.25336.6536.65011,2770.00%
2022/01/2100.00235.1535.15-211,095-0.02%
2022/01/1900.00137.2036.80-110,972-0.01%
2022/01/18537.88537.5137.45010,9220.00%
2022/01/17537.90537.8038.00010,8410.00%
2022/01/14336.63636.7236.70-310,743-0.03%
2022/01/131537.771438.2838.25110,6440.01%
2022/01/12137.0500.0037.10110,3230.01%
2022/01/11836.711136.5736.30-310,211-0.03%
2022/01/10137.902038.1737.80-1910,056-0.19%
2022/01/07438.51738.6438.05-39,946-0.03%
2022/01/061939.973840.0439.70-199,662-0.20%
2022/01/057842.283542.1241.05439,3370.46%
2022/01/042540.542040.6740.9058,0490.06%
2022/01/03438.46538.6238.30-17,227-0.01%
2021/12/30136.90237.0536.70-16,869-0.01%
2021/12/29436.99537.0637.15-16,820-0.01%
2021/12/28437.79637.6037.40-26,730-0.03%
2021/12/271438.571638.7538.40-26,548-0.03%
2021/12/24537.3200.0037.3056,0250.08%
2021/12/2300.00536.9536.65-55,825-0.09%
2021/12/22136.3500.0036.1515,7480.02%
2021/12/21336.801036.6836.45-75,694-0.12%
2021/12/20236.2000.0036.1525,5720.04%
2021/12/17135.85136.1035.9005,5160.00%
2021/12/16236.601036.3036.35-85,417-0.15%
2021/12/15134.5500.0034.5515,2460.02%
2021/12/14434.43435.0034.2005,2210.00%
2021/12/131035.38235.9035.9085,1490.16%
2021/12/10235.1500.0035.5025,0910.04%
2021/12/09836.99336.4336.0554,9840.10%
2021/12/0700.00235.3335.40-24,739-0.04%
2021/12/06235.38135.0035.1014,6430.02%
2021/12/03236.30636.6936.00-44,528-0.09%
2021/12/022137.182536.9236.25-44,391-0.09%
2021/12/014738.005237.9438.25-53,992-0.13%
2021/11/3000.00336.0736.60-32,608-0.12%
2021/11/29832.551033.2033.30-22,278-0.09%
2021/11/26633.101232.5532.90-62,146-0.28%
2021/11/251632.2000.0032.15162,0100.80%
2021/11/2200.00332.4832.45-31,855-0.16%
2021/11/19533.0700.0033.2051,7990.28%
2021/11/182134.582134.5034.1001,7170.00%
2021/11/17833.53133.1033.0071,3720.51%
2021/09/0900.00130.6030.50-12,262-0.04%
2021/08/1100.00131.2530.65-12,426-0.04%
2021/08/10330.771030.9831.00-72,457-0.28%
2021/08/09431.601031.7031.65-62,515-0.24%
2021/08/0600.00332.1532.10-32,590-0.12%
2021/08/05332.532132.5132.40-182,692-0.67%
2021/08/04332.2300.0032.4532,7970.11%
2021/07/26133.9000.0033.6513,1020.03%
2021/07/2100.00433.8032.85-43,229-0.12%
2021/07/20134.4000.0034.0013,2270.03%
2021/07/19834.36335.6534.2553,2490.15%
2021/07/16634.942335.0835.75-173,231-0.53%
2021/07/13133.80734.3033.40-63,315-0.18%
2021/07/1200.00433.8633.95-43,286-0.12%
2021/07/08333.3700.0033.5033,3780.09%
2021/07/0700.00133.1533.55-13,421-0.03%
2021/07/05133.001132.9533.00-103,430-0.29%
2021/07/02632.2700.0032.8063,4230.18%
2021/07/01532.40433.2032.3013,4420.03%
2021/06/29432.70232.8532.7023,4650.06%
2021/06/28533.50933.4333.25-43,450-0.12%
2021/06/25333.28233.2833.0513,4310.03%
2021/06/242333.401433.2433.5593,3940.27%
2021/06/231632.731133.5334.2053,1920.16%
2021/06/11129.3500.0029.3513,1310.03%
2021/06/0700.00329.6029.35-33,182-0.09%
2021/06/0300.00129.6529.70-13,225-0.03%
2021/06/02429.6400.0029.5043,2340.12%
2021/06/012630.132030.0530.1563,2240.19%
2021/05/2700.00128.5528.30-13,277-0.03%
2021/05/2600.00127.9528.40-13,277-0.03%
2021/05/25228.0800.0027.8023,2910.06%
2021/05/24527.3100.0028.1053,3080.15%
2021/05/143226.153026.1526.5023,4560.06%
2021/05/13224.93226.0025.2503,3800.00%
2021/05/12227.3500.0026.9523,2940.06%
2021/05/1100.00829.7629.60-83,214-0.25%
2021/05/10331.6300.0031.2533,1910.09%
2021/05/06231.00231.8031.1503,2430.00%
2021/05/05231.7500.0031.4023,2430.06%
2021/05/03534.6800.0033.6053,3160.15%
2021/04/2900.00135.8536.45-13,274-0.03%
2021/04/28235.651435.5135.75-123,288-0.36%
2021/04/271035.3000.0035.30103,4670.29%
2021/04/26836.2100.0036.0084,1810.19%
2021/04/21436.29736.6236.25-34,661-0.06%
2021/04/20536.291236.7036.90-74,684-0.15%
2021/04/1900.00636.0536.00-64,683-0.13%
2021/04/15234.9000.0034.9024,7610.04%
2021/03/2500.00332.4032.50-36,184-0.05%
2021/03/23932.8300.0032.4596,2230.14%
2021/03/22233.2000.0033.2026,1800.03%
2021/03/12733.7000.0033.6076,2930.11%
2021/03/101333.602033.6533.60-76,380-0.11%
2021/03/04134.0025933.7033.60-2586,515-3.96% 大賣/鉅額交易
2021/03/02135.0000.0034.0516,7420.01%
2021/02/25134.2500.0034.0516,7190.01%
2021/02/246334.6000.0034.25636,7320.94%
2021/02/237934.9300.0034.90796,7181.18%
2021/02/2200.00134.8535.30-16,683-0.01%
2021/02/19233.00534.0034.05-36,639-0.05%
2021/02/18233.0000.0033.2026,5860.03%
2021/02/17532.62132.7532.6546,5520.06%
2021/02/05132.2000.0032.4516,5410.02%
2021/02/03432.511032.5032.60-66,609-0.09%
2021/02/02133.0000.0032.7016,6730.01%
2021/01/29233.2500.0032.8526,7080.03%
2021/01/28233.9300.0033.8026,7000.03%
2021/01/27534.20534.3734.3506,7100.00%
2021/01/26434.331.634.5633.902.46,7120.04%
2021/01/25334.3700.0034.8036,7070.04%
2021/01/22235.1800.0035.5026,6750.03%
2021/01/212335.9310.435.1035.0512.66,7160.19%
2021/01/2012736.741237.2236.201156,6821.72% 大買/鉅額交易
2021/01/192339.322338.4937.7506,6380.00%
2021/01/188438.068437.4936.8506,1360.00%
2021/01/15336.4200.0036.7535,9240.05%
2021/01/14235.801336.5336.60-115,969-0.18%
2021/01/13135.95436.0835.75-36,219-0.05%
2021/01/12635.47335.7535.2536,1930.05%
2021/01/111636.3600.0037.00166,1060.26%
2021/01/08536.23136.2036.4546,0310.07%
2021/01/07135.80336.7237.05-25,911-0.03%
2021/01/06336.284435.8635.10-415,766-0.71%
2021/01/052435.91836.9636.55165,5870.29%
2021/01/041733.671333.5734.8545,1140.08%
2020/12/3100.00731.6331.70-74,933-0.14%
2020/12/301032.71432.2632.2564,9460.12%
2020/12/2900.00231.7332.15-24,847-0.04%
2020/12/2800.00230.3030.30-24,754-0.04%
2020/12/25230.1000.0030.0524,9090.04%
2020/12/2400.00129.3029.85-14,891-0.02%
2020/12/2300.00129.0529.00-14,883-0.02%
2020/12/21829.4100.0029.0584,8830.16%
2020/12/18130.00130.0029.7504,8130.00%
2020/12/16130.8000.0030.5514,8550.02%
2020/12/14130.8500.0030.7014,8580.02%
2020/12/11230.0000.0030.0024,8220.04%
2020/12/10131.1000.0030.7514,7820.02%
2020/12/0900.00130.9031.30-14,758-0.02%
2020/12/08430.63130.8530.8034,7200.06%
2020/12/07530.8000.0031.0554,6960.11%
2020/12/04131.20931.5531.15-84,639-0.17%
2020/12/03531.401531.5031.05-104,602-0.22%
2020/12/02831.001030.9030.90-24,563-0.04%
2020/12/01830.701530.9231.10-74,547-0.15%
2020/11/301631.15231.0031.00144,5420.31%
2020/11/271831.441031.9631.3584,4670.18%
2020/11/26231.28330.2531.30-14,328-0.02%
2020/11/25430.2500.0030.2544,1900.10%
2020/11/24530.2400.0030.2054,1680.12%
2020/11/23330.78230.7030.7014,1440.02%
2020/11/20430.1300.0030.0544,1030.10%
2020/11/19130.0000.0029.8014,0800.02%
2020/11/1800.00130.2030.15-14,067-0.02%
2020/11/17229.2800.0029.4524,0390.05%
2020/11/16129.00429.0029.05-34,049-0.07%
2020/11/13229.1500.0029.1524,0430.05%
2020/11/12329.10129.0029.0024,0370.05%
2020/11/09130.2000.0030.3513,8700.03%
2020/11/04130.1000.0030.0013,7710.03%
2020/11/02430.25630.4930.15-23,710-0.05%
2020/10/30331.55330.3030.3003,6670.00%
2020/10/2900.001031.5231.35-103,583-0.28%
2020/10/28132.001332.1131.75-123,478-0.35%
2020/10/27332.60733.0432.80-43,369-0.12%
2020/10/262231.9318.231.9932.603.83,2120.12%
2020/10/235731.228031.4832.25-232,970-0.77%
2020/10/222030.34330.0831.10172,7270.62%
2020/10/213829.264829.5029.35-102,551-0.39%
2020/10/16427.9000.0028.0042,2830.18%
2020/10/14328.5000.0028.3532,4690.12%
2020/10/13129.0000.0029.0012,5360.04%
2020/10/12228.3500.0028.1022,4290.08%
2020/10/051228.2300.0028.40122,2460.53%
2020/09/2500.00126.3026.40-11,944-0.05%
2020/09/21428.10528.1027.95-11,889-0.05%
2020/09/18127.651127.2927.40-101,837-0.54%
2020/09/16126.6000.0026.6511,7900.06%
2020/09/0700.00327.0026.60-31,797-0.17%
2020/09/0300.00326.3526.45-31,853-0.16%
2020/08/20325.0500.0024.9032,0020.15%
2020/08/13225.95126.0525.9512,0740.05%
2020/08/12325.7700.0026.0032,1390.14%
2020/08/07526.3000.0026.2552,2030.23%
2020/08/06126.5500.0026.4512,2180.05%
2020/07/31225.5500.0025.6522,2110.09%
2020/07/30225.5000.0025.5522,2100.09%
2020/07/27627.5000.0027.2062,1900.27%
2020/07/24128.101428.5027.50-132,167-0.60%
2020/07/2300.00228.0027.95-22,116-0.09%
2020/07/2200.00428.4528.10-42,106-0.19%
2020/07/214.228.5100.0028.404.22,0760.20%
2020/07/2000.00728.1628.80-71,992-0.35%
2020/07/1700.00227.8027.40-21,849-0.11%
2020/07/14226.0000.0025.7521,7460.11%
2020/07/03226.4500.0026.5021,8330.11%
2020/06/12125.80125.9025.9001,9570.00%
2020/06/11226.8000.0026.4521,9600.10%
2020/06/10127.70127.6527.6501,9310.00%
2020/06/09226.98626.6027.95-41,923-0.21%
2020/06/08426.2600.0026.2541,8190.22%
2020/06/04125.4000.0025.6511,7760.06%
2020/06/01124.4000.0024.5011,7300.06%
2020/05/29323.9200.0023.8531,7240.17%
2020/05/25124.25124.4024.4001,7600.00%
2020/05/21125.10125.0025.0001,7430.00%
2020/05/13123.95124.0024.0001,4610.00%
2020/04/2300.00124.3524.10-11,528-0.07%
2020/04/22223.88223.9023.9001,5340.00%
2020/04/21123.9000.0023.3011,5570.06%
2020/04/20224.05224.1024.2501,5940.00%
2020/04/1600.00224.1024.10-21,611-0.12%
2020/04/10222.7500.0023.0021,5170.13%
2020/04/09223.1500.0023.1021,5210.13%
2020/03/24119.7000.0019.6011,4240.07%
2020/03/19219.8800.0019.4521,3840.14%
2020/03/13223.83723.9424.75-51,314-0.38%
2020/03/12126.4000.0026.4011,2680.08%
2020/03/1000.00127.6028.25-11,239-0.08%
2020/03/0600.00329.0529.10-31,196-0.25%
2020/03/02628.981228.8928.95-61,214-0.49%
2020/02/27130.0000.0029.9511,1790.08%
2020/02/25230.4000.0030.4521,1650.17%
2020/02/2100.00231.5531.25-21,193-0.17%
2020/02/10129.5000.0029.7011,4350.07%
2020/02/05230.0800.0029.9521,4480.14%
2020/02/03228.8500.0028.9521,4420.14%
2020/01/30230.25230.4530.2501,3830.00%
2020/01/16233.70233.1533.4001,3190.00%
2020/01/1500.00433.5833.55-41,318-0.30%
2020/01/1400.00233.9534.00-21,298-0.15%
2020/01/13132.20433.1433.25-31,245-0.24%
2020/01/07132.3000.0032.3011,2670.08%
2019/12/31331.9700.0031.9531,2730.24%
2019/12/23231.80531.7531.85-31,231-0.24%
2019/12/20131.25331.2831.10-21,205-0.17%
2019/12/18130.7500.0030.8011,2150.08%
2019/12/1300.00230.7030.50-21,184-0.17%
2019/12/12430.70230.6030.6021,1750.17%
2019/12/04331.1500.0031.2031,2120.25%
2019/12/03231.0500.0031.2521,2160.16%
2019/12/02130.5500.0030.6011,2150.08%
2019/11/28131.1000.0031.2511,1960.08%
2019/11/27231.2300.0031.2021,1980.17%
2019/11/25531.3300.0031.3551,1860.42%
2019/11/22231.6300.0031.5521,1790.17%
2019/11/21131.7500.0031.6011,1790.08%
2019/11/20632.4400.0032.1561,1720.51%
2019/11/1800.00232.5032.55-21,127-0.18%
2019/11/1500.00432.9032.05-41,105-0.36%
2019/11/14232.2500.0032.1521,0190.20%
2019/11/01130.3500.0030.3018480.12%
2019/10/24132.0000.0032.0518450.12%
2019/10/2300.00132.0531.85-1845-0.12%
2019/10/22131.7000.0031.7018340.12%
2019/10/07130.4500.0030.4016840.15%
2019/10/01131.0000.0031.0016750.15%
2019/09/23233.3000.0033.7026140.33%
2019/05/3000.00231.2031.60-2924-0.22%
2019/05/23131.5000.0031.4011,0100.10%
2019/05/20132.9500.0032.1511,0580.09%
2019/05/14135.8000.0035.8011,2650.08%
2019/05/080.139.1500.0038.900.11,4210.00%
2019/04/1800.00439.8039.25-41,415-0.28%
2019/03/2800.001037.6037.55-101,319-0.76%
2019/03/22139.359140.0639.45-901,288-6.98%
2019/03/2110141.4900.0041.451011,2138.32% 大買/鉅額交易
2019/02/2500.00041.8541.1501,2110.00%
2019/02/1500.001042.6542.65-101,156-0.86%
2019/02/1300.000.443.0043.20-0.41,068-0.04%
2018/12/04139.0000.0038.6511,0700.09%
2018/11/2600.00138.4038.45-11,112-0.09%
2018/11/20137.8000.0037.9011,1150.09%
2018/11/0200.001035.3535.45-101,244-0.80%
2018/10/291033.4300.0033.60101,2900.78%
2018/09/04438.6500.0038.6541,6340.24%
2018/09/0300.00138.8538.70-11,656-0.06%
2018/08/02137.4500.0037.1012,1050.05%
2018/05/2800.00541.5540.95-51,931-0.26%
2018/05/14540.4000.0040.3551,8400.27%
2018/05/1100.003539.0040.70-351,800-1.94%
2018/05/1000.001039.3038.85-101,731-0.58%
2018/05/091038.8000.0038.85101,6700.60%
2018/05/0400.001540.1839.30-151,490-1.01%
2018/05/021040.4500.0042.00101,3520.74%
2018/04/30139.1500.0039.1511,0520.09%
2018/04/240.246.1000.0046.100.21,0940.02%
2018/04/1700.00148.6049.00-11,143-0.09%
2018/04/16449.8500.0049.8041,1490.35%
2018/03/0800.00154.9054.90-11,295-0.08%
2018/02/0900.001251.9652.30-121,490-0.81%
2018/02/0600.00652.4551.20-61,475-0.41%
2018/01/25654.8000.0054.4061,5740.38%
2018/01/24254.70354.7055.00-11,581-0.06%
2018/01/2300.002054.9054.80-201,586-1.26%
2018/01/22154.3000.0054.4011,5620.06%
2018/01/16254.9500.0055.2021,6320.12%
2018/01/15555.4000.0055.1051,6310.31%
2018/01/12256.0000.0056.1021,6240.12%
2018/01/11255.5000.0055.7021,6520.12%
2018/01/092055.5000.0055.40201,6681.20%
2018/01/051058.102059.3058.10-101,721-0.58%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-6天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章