群光 (2385)-台新-松江券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
197.0
漲跌
▼7.0
漲幅
-3.43%
成交量
5,167張
產業
上市電子零組件類股▼1.48%
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	198.00	0	0.00	197.00	0.1	7,551	0.00%
2024/05/09	0	0.00	1	204.00	204.00	-1	7,494	-0.01%
2024/04/29	3	208.17	3	207.17	207.50	0	7,394	0.00%
2024/04/22	0	196.50	0	0.00	195.50	0	7,547	0.00%
2024/04/19	0	0.00	1	196.00	199.00	-1	7,496	-0.01%
2024/04/17	0	0.00	0.1	204.54	205.00	-0.1	7,404	0.00%
2024/04/16	1	206.00	1	202.50	201.50	0	7,375	0.00%
2024/04/12	10	210.40	14	208.71	209.00	-4	7,273	-0.05%
2024/04/11	3	213.00	3	214.33	215.00	0	7,233	0.00%
2024/04/10	0	0.00	1	216.00	215.50	-1	7,243	-0.01%
2024/04/08	3	213.50	3.3	214.42	214.00	-0.3	7,231	0.00%
2024/04/03	1	218.00	1	219.50	218.50	0	7,166	0.00%
2024/04/01	8	214.50	7.2	214.72	213.50	0.8	7,091	0.01%
2024/03/29	6	218.67	10	225.80	222.00	-4	7,044	-0.06%
2024/03/28	2	221.50	4	218.75	221.50	-2	6,747	-0.03%
2024/03/27	5.2	220.19	8	216.63	216.00	-2.8	6,600	-0.04%
2024/03/26	4	215.00	2	216.50	213.50	2	6,432	0.03%
2024/03/25	1	228.50	0	0.00	223.00	1	6,290	0.02%
2024/03/22	13	237.69	16	233.50	232.50	-3	6,212	-0.05%
2024/03/21	7	249.50	11	250.55	247.00	-4	6,064	-0.07%
2024/03/20	14.3	263.38	9	262.83	258.50	5.3	5,893	0.09%
2024/03/19	16.5	257.94	16	258.47	258.50	0.5	5,791	0.01%
2024/03/18	6	244.00	9	248.44	253.00	-3	5,611	-0.05%
2024/03/15	14	238.54	15.3	239.94	240.50	-1.3	5,521	-0.02%
2024/03/14	5	242.20	5.2	240.52	240.50	-0.2	5,389	0.00%
2024/03/13	14.5	234.25	6.1	233.30	235.00	8.4	5,133	0.16%
2024/03/12	15.1	223.23	11	226.09	226.50	4.1	5,004	0.08%
2024/03/11	10	220.70	10	219.35	219.50	0	4,926	0.00%
2024/03/08	0	0.00	1.3	217.30	223.00	-1.3	4,916	-0.03%
2024/03/07	3	222.00	6	220.42	228.00	-3	4,692	-0.06%
2024/03/06	4.1	213.13	1	218.00	218.50	3.1	4,500	0.07%
2024/03/05	0	0.00	3	202.67	204.50	-3	4,398	-0.07%
2024/03/04	3	200.33	0	0.00	200.50	3	4,355	0.07%
2024/02/27	0	0.00	0.5	190.00	188.50	-0.5	4,172	-0.01%
2024/02/22	1	188.00	0	0.00	190.00	1	4,019	0.02%
2024/02/21	1	178.00	1	182.00	181.50	0	3,888	0.00%
2024/02/15	0	0.00	1	161.00	164.50	-1	3,997	-0.03%
2024/02/05	0	0.00	0.3	161.50	160.50	-0.3	3,968	-0.01%
2024/01/31	0	0.00	0.3	164.50	164.50	-0.3	4,101	-0.01%
2024/01/30	0	167.00	0.3	166.73	166.50	-0.3	4,182	-0.01%
2024/01/24	0	0.00	0.1	168.00	167.50	-0.1	4,321	0.00%
2024/01/23	0	167.50	0.2	167.50	167.50	-0.2	4,315	0.00%
2024/01/22	0	170.00	0	0.00	171.50	0	4,243	0.00%
2024/01/19	0	174.50	0.2	174.50	174.50	-0.2	4,191	0.00%
2024/01/15	0	0.00	0.3	182.79	182.00	-0.3	4,051	-0.01%
2024/01/12	0	180.00	0	181.00	180.00	0	4,071	0.00%
2024/01/11	1	183.00	1.2	183.43	183.00	-0.1	4,083	0.00%
2024/01/10	0.2	185.00	0	0.00	185.00	0.2	4,072	0.00%
2024/01/09	0	0.00	2	182.75	184.00	-2	4,048	-0.05%
2024/01/08	0	0.00	1	180.00	179.50	-1	4,015	-0.02%
2024/01/04	0	0.00	1	176.50	179.00	-1	3,979	-0.03%
2024/01/03	1	176.00	0	0.00	176.00	1	3,976	0.03%
2023/12/29	1	175.00	0	0.00	175.00	1	3,927	0.03%
2023/12/28	0	177.00	1	178.00	176.50	-1	3,924	-0.03%
2023/12/25	0	0.00	1	174.50	178.00	-1	3,847	-0.03%
2023/12/21	0	0.00	1	174.50	176.00	-1	3,759	-0.03%
2023/12/20	0	175.50	11	175.00	177.50	-11	3,705	-0.30%
2023/12/19	0	0.00	0.1	179.00	180.50	-0.1	3,657	0.00%
2023/12/18	0.5	182.00	0	0.00	181.50	0.5	3,630	0.01%
2023/12/15	0	184.50	1	181.50	182.50	-1	3,580	-0.03%
2023/12/14	0	0.00	1	187.50	189.00	-1	3,531	-0.03%
2023/12/13	2.3	177.39	1.1	178.00	178.50	1.1	3,451	0.03%
2023/12/12	1	166.50	0	0.00	169.00	1	3,381	0.03%
2023/12/11	0	169.50	0	0.00	169.50	0	3,327	0.00%
2023/12/08	0.3	174.00	0	0.00	176.00	0.3	3,347	0.01%
2023/12/05	0.3	167.50	2.4	167.03	170.00	-2.1	3,288	-0.06%
2023/11/30	0	159.50	10	158.10	159.50	-10	3,298	-0.30%
2023/11/24	0	0.00	1.3	154.50	155.50	-1.3	3,251	-0.04%
2023/11/23	0	0.00	3	151.50	152.50	-3	3,247	-0.09%
2023/11/20	0	0.00	0.3	149.50	155.00	-0.3	3,219	-0.01%
2023/11/17	0.3	154.00	5.8	150.65	152.50	-5.5	3,185	-0.17%
2023/11/16	0.1	157.50	0	0.00	160.00	0.1	3,081	0.00%
2023/11/15	0.2	154.00	0	0.00	155.00	0.2	3,046	0.00%
2023/11/14	0.8	151.33	1	151.00	152.00	-0.3	3,004	-0.01%
2023/11/13	1.1	147.95	2	147.25	149.50	-0.9	2,977	-0.03%
2023/11/10	3	144.33	0	0.00	146.00	3	2,987	0.10%
2023/11/09	13.4	147.10	14	145.14	146.00	-0.6	2,962	-0.02%
2023/11/08	4.5	142.47	3	141.50	142.00	1.5	2,866	0.05%
2023/11/07	5	138.90	7	138.57	140.50	-2	2,836	-0.07%
2023/11/06	7	135.50	2	136.48	136.00	5	2,786	0.18%
2023/10/25	0	0.00	0	125.50	124.50	0	2,963	0.00%
2023/10/13	2	125.00	1	124.00	123.00	1	2,988	0.03%
2023/10/11	3	119.33	1	121.00	121.50	2	2,999	0.07%
2023/09/19	0	0.00	13	116.00	116.00	-13	2,999	-0.43%
2023/09/13	0	114.00	0	0.00	114.00	0	3,051	0.00%
2023/09/12	0	0.00	1	109.50	111.00	-1	3,193	-0.03%
2023/09/07	0	0.00	1	109.50	108.50	-1	3,254	-0.03%
2023/09/01	1	106.00	1	104.50	106.00	0	3,263	0.00%
2023/08/31	1	104.00	0	0.00	103.50	1	3,245	0.03%
2023/08/30	0	0.00	16	103.50	104.00	-16	3,273	-0.49%
2023/08/24	0	0.00	1	103.50	103.50	-1	3,389	-0.03%
2023/08/22	2	102.01	0	0.00	102.50	2	3,426	0.06%
2023/08/21	20	103.63	28	103.29	103.50	-8	3,414	-0.23%
2023/08/18	0	0.00	34	102.51	102.50	-34	3,398	-1.00%
2023/08/17	15	101.57	0	0.00	101.50	15	3,414	0.44%
2023/08/16	0	0.00	22.1	102.26	103.00	-22.1	3,413	-0.65%
2023/08/14	2	100.50	1	101.50	101.00	1	3,380	0.03%
2023/08/11	2	100.75	2	101.75	101.50	0	3,370	0.00%
2023/08/09	2.1	99.76	0	0.00	99.20	2.1	3,319	0.06%
2023/08/08	2	101.25	0	0.00	102.00	2	3,269	0.06%
2023/08/07	0	0.00	0.2	105.50	105.50	-0.2	3,184	-0.01%
2023/08/04	1	101.00	1	102.50	102.00	0	3,155	0.00%
2023/08/02	15.1	102.33	0	0.00	100.00	15.1	3,135	0.48%
2023/08/01	4.1	103.37	4	105.00	104.50	0.1	3,102	0.00%
2023/07/31	2	104.25	7	106.57	104.50	-5	3,081	-0.16%
2023/07/28	13	105.23	0	0.00	106.00	13	2,998	0.43%
2023/07/27	8.1	105.12	9	105.83	107.50	-1	2,930	-0.03%
2023/07/21	1	100.50	1	100.00	100.50	0	2,741	0.00%
2023/07/19	0	0.00	18	101.67	100.50	-18	2,735	-0.66%
2023/07/18	0	0.00	86	100.24	101.50	-86	2,737	-3.14%
2023/07/17	1	102.00	0	0.00	101.00	1	2,708	0.04%
2023/07/12	0	0.00	2	101.00	103.00	-2	2,674	-0.07%
2023/07/07	5	100.50	0	0.00	100.50	5	2,661	0.19%
2023/07/03	0	0.00	0.1	99.30	99.60	-0.1	2,643	0.00%
2023/06/28	0.1	97.20	0	0.00	97.30	0.1	2,681	0.00%
2023/06/27	0	0.00	2	95.00	95.00	-2	2,651	-0.08%
2023/06/21	9	94.10	0	0.00	94.90	9	2,572	0.35%
2023/06/19	97	94.45	0	0.00	94.10	97	2,484	3.90%
2023/06/16	20	96.64	0	0.00	95.20	20	2,404	0.83%
2023/06/15	44	105.34	4	105.50	105.00	40	2,169	1.84%
2023/06/09	2	104.25	0	0.00	104.00	2	2,122	0.09%
2023/06/08	1	105.50	0	0.00	105.00	1	2,121	0.05%
2023/06/07	1	105.50	0	0.00	106.00	1	2,122	0.05%
2023/06/06	2	104.25	0	0.00	104.50	2	2,218	0.09%
2023/06/02	1	104.50	0	105.00	105.00	1	2,181	0.05%
2023/05/26	1	104.50	0	0.00	105.00	1	2,109	0.05%
2023/04/18	0	0.00	1	95.60	95.90	-1	1,972	-0.05%
2023/03/16	2	90.40	0	0.00	90.00	2	2,058	0.10%
2023/03/15	0	0.00	0	91.60	91.50	0	2,025	0.00%
2023/03/14	0	0.00	8	92.70	92.60	-8	1,980	-0.40%
2023/03/13	0	0.00	2	93.90	93.90	-2	1,960	-0.10%
2023/03/10	3	92.80	0	0.00	93.20	3	1,917	0.16%
2023/03/09	8	94.06	4	93.60	93.10	4	1,875	0.21%
2023/03/07	0	0.00	1	94.70	94.80	-1	1,766	-0.06%
2023/03/03	1	94.00	0	0.00	94.30	1	1,737	0.06%
2023/02/23	2	92.20	3	91.60	92.30	-1	1,670	-0.06%
2023/02/22	3	90.50	0	0.00	90.80	3	1,651	0.18%
2023/02/20	5	90.50	0	0.00	90.70	5	1,679	0.30%
2023/02/17	0	0.00	0.3	90.30	90.10	-0.3	1,694	-0.02%
2023/02/14	5	90.20	0	0.00	90.50	5	1,714	0.29%
2023/02/13	0	0.00	5	90.20	90.20	-5	1,721	-0.29%
2023/02/06	0	0.00	5	89.00	89.20	-5	1,701	-0.29%
2023/02/03	0.3	88.60	0	0.00	89.50	0.3	1,685	0.02%
2023/01/30	2	86.50	0	0.00	85.90	2	1,639	0.12%
2023/01/17	1	85.90	0	0.00	86.00	1	1,639	0.06%
2023/01/16	0	0.00	0	85.50	85.30	0	1,644	0.00%
2023/01/10	2	87.40	0	0.00	87.60	2	1,755	0.11%
2022/12/22	0	0.00	14	86.99	87.10	-14	1,971	-0.71%
2022/12/08	0	0.00	2	84.80	84.80	-2	1,932	-0.10%
2022/12/01	0	0.00	2	83.50	83.30	-2	1,935	-0.10%
2022/11/18	0	0.00	1	81.20	81.00	-1	1,987	-0.05%
2022/11/17	0	0.00	1	81.00	81.30	-1	1,979	-0.05%
2022/11/14	0	0.00	4	82.43	82.30	-4	1,939	-0.21%
2022/11/11	0	0.00	1	82.10	82.00	-1	1,936	-0.05%
2022/11/08	3	80.70	0	0.00	80.50	3	1,934	0.16%
2022/11/04	0	0.00	2	80.20	80.30	-2	1,935	-0.10%
2022/11/03	1	80.30	0	0.00	79.90	1	1,928	0.05%
2022/11/01	1	80.00	0	0.00	79.50	1	2,027	0.05%
2022/10/26	1	79.40	0	0.00	79.20	1	2,057	0.05%
2022/10/24	0	80.60	0	0.00	80.30	0	2,045	0.00%
2022/10/21	0.1	79.90	0	0.00	79.40	0.1	2,052	0.00%
2022/10/20	0.1	78.80	0	0.00	79.60	0.1	2,049	0.00%
2022/10/14	0.1	80.50	0	0.00	79.30	0.1	1,882	0.01%
2022/10/11	0.1	80.90	0	0.00	80.40	0.1	1,848	0.00%
2022/10/07	1	83.50	0.1	83.40	84.00	1	1,823	0.05%
2022/10/03	0.1	81.40	0	0.00	80.00	0.1	1,795	0.01%
2022/09/27	2	82.70	0	0.00	81.90	2	1,751	0.11%
2022/09/20	0	82.60	0	0.00	83.80	0	1,701	0.00%
2022/09/14	0.1	81.20	0	0.00	81.10	0.1	1,573	0.01%
2022/09/13	0	0.00	1	82.20	81.90	-1	1,586	-0.06%
2022/09/07	0.2	78.70	0	0.00	78.60	0.2	1,830	0.01%
2022/09/06	0	79.60	0	0.00	79.50	0	1,880	0.00%
2022/09/01	0.1	81.50	0	0.00	81.20	0.1	1,928	0.00%
2022/08/29	6	80.73	0	0.00	80.80	6	1,932	0.31%
2022/08/26	2	82.00	0	0.00	82.20	2	1,924	0.10%
2022/08/17	2.1	82.50	0	0.00	82.20	2.1	1,941	0.11%
2022/08/15	3.1	82.91	0	0.00	82.90	3.1	1,909	0.16%
2022/08/12	0.1	84.30	0	0.00	84.40	0.1	1,901	0.00%
2022/08/10	3	84.67	0	0.00	84.00	3	1,895	0.16%
2022/08/09	0	0.00	9	83.80	85.30	-9	1,893	-0.48%
2022/08/08	0	79.40	0	0.00	79.60	0	1,802	0.00%
2022/07/29	0.2	78.70	0	0.00	79.20	0.2	1,787	0.01%
2022/07/18	0.1	75.90	0	0.00	76.00	0.1	1,831	0.01%
2022/07/08	4	76.00	0	0.00	76.30	4	1,784	0.22%
2022/07/07	2	75.40	0	0.00	75.40	2	1,773	0.11%
2022/07/06	0.1	74.80	1	74.70	74.00	-0.9	1,752	-0.05%
2022/07/05	0.2	75.90	0	0.00	75.10	0.2	1,753	0.01%
2022/07/01	0.2	76.00	0	0.00	74.10	0.2	1,777	0.01%
2022/06/22	0	0.00	1	75.00	75.20	-1	1,676	-0.06%
2022/06/21	0.2	75.60	0	0.00	74.70	0.2	1,652	0.01%
2022/06/20	0.1	74.70	0	0.00	73.20	0.1	1,626	0.00%
2022/06/17	0.1	76.10	0	0.00	74.90	0.1	1,580	0.00%
2022/06/16	1	76.90	1	77.80	76.30	0	1,504	0.00%
2022/06/14	1	86.00	0	0.00	85.70	1	1,313	0.08%
2022/05/30	0	0.00	10	84.80	84.90	-10	1,300	-0.77%
2022/05/24	0	0.00	1	82.10	81.80	-1	1,350	-0.07%
2022/05/19	0	0.00	1	82.10	82.10	-1	1,377	-0.07%
2022/05/18	1	82.30	0	0.00	82.60	1	1,380	0.07%
2022/05/16	0	0.00	1	82.00	82.40	-1	1,390	-0.07%
2022/05/11	1	81.00	1	81.36	81.00	0	1,411	0.00%
2022/05/09	2	82.15	0	0.00	82.00	2	1,483	0.13%
2022/04/29	0	83.00	0	0.00	82.50	0	1,638	0.00%
2022/04/28	0	0.00	1	82.10	82.30	-1	1,667	-0.06%
2022/04/27	0	0.00	5	82.32	82.20	-5	1,687	-0.30%
2022/04/25	0	0.00	3	84.01	83.60	-3	1,738	-0.17%
2022/04/21	1	85.81	0	0.00	85.80	1	1,789	0.06%
2022/04/12	1	85.80	0	0.00	85.20	1	2,112	0.05%
2022/04/08	1	87.20	0	0.00	87.50	1	2,145	0.05%
2022/04/07	0	0.00	3	86.70	86.50	-3	2,146	-0.14%
2022/04/06	0	0.00	4	87.80	87.50	-4	2,130	-0.19%
2022/04/01	2	88.90	0	0.00	88.70	2	2,118	0.09%
2022/03/29	1	90.30	0	0.00	90.10	1	2,136	0.05%
2022/03/14	1	89.10	0	0.00	89.20	1	2,210	0.05%
2022/03/10	0	0.00	2	90.10	90.40	-2	2,217	-0.09%
2022/03/04	1	91.30	0	0.00	91.30	1	2,173	0.05%
2022/02/24	0	0.00	0	90.70	90.00	0	2,189	0.00%
2022/02/21	3	91.80	0	0.00	91.90	3	2,166	0.14%
2022/02/17	1	92.00	0	0.00	92.20	1	2,193	0.05%
2022/02/09	1	89.80	0	0.00	90.90	1	2,188	0.05%
2022/01/26	1	88.70	0	0.00	88.50	1	2,082	0.05%
2022/01/20	1	90.20	0	0.00	90.30	1	1,986	0.05%
2022/01/14	0	0.00	6	87.62	88.30	-6	1,930	-0.31%
2022/01/12	4	88.00	0	0.00	88.60	4	1,897	0.21%
2022/01/11	0	0.00	1	87.52	88.50	-1	1,856	-0.06%
2022/01/10	0	86.80	2	87.10	87.00	-2	1,815	-0.11%
2022/01/07	1	86.40	4	86.60	86.70	-3	1,783	-0.17%
2022/01/06	2	84.65	3	85.00	85.00	-1	1,707	-0.06%
2022/01/05	3	83.83	7	84.40	85.00	-4	1,700	-0.24%
2022/01/04	3	83.40	2	84.05	84.30	1	1,688	0.06%
2022/01/03	2	82.50	0	0.00	82.40	2	1,660	0.12%
2021/12/30	0	82.50	0	0.00	82.30	0	1,689	0.00%
2021/12/29	3	82.00	0	82.40	82.40	3	1,709	0.17%
2021/12/28	1	82.50	1	82.40	82.30	0	1,701	0.00%
2021/12/27	0	0.00	1	82.30	82.40	-1	1,705	-0.06%
2021/12/24	0	0.00	1	82.10	82.20	-1	1,723	-0.06%
2021/12/23	0	0.00	35	81.98	82.20	-35	1,721	-2.03%
2021/12/22	0	0.00	4	81.88	81.30	-4	1,701	-0.24%
2021/12/21	4	81.63	3	81.80	81.60	1	1,674	0.06%
2021/12/20	2.5	81.62	2	82.10	82.10	0.5	1,689	0.03%
2021/12/17	42	81.43	8	82.00	82.00	34	1,716	1.98%
2021/12/16	1	81.30	1	81.70	81.70	0	1,726	0.00%
2021/12/14	1	80.60	1	80.70	80.50	0	1,830	0.00%
2021/12/13	2	81.20	0	0.00	81.30	2	1,844	0.11%
2021/12/10	1	81.60	0	0.00	81.30	1	1,851	0.05%
2021/12/08	1	81.60	1	81.70	81.70	0	1,836	0.00%
2021/12/06	3	81.57	3	81.60	81.80	0	1,819	0.00%
2021/11/29	1	79.00	0	0.00	79.60	1	1,806	0.06%
2021/11/26	0	0.00	3	80.10	79.60	-3	1,806	-0.17%
2021/11/25	1	80.00	0	0.00	80.20	1	1,830	0.05%
2021/11/24	5	80.74	0	0.00	80.40	5	1,826	0.27%
2021/11/18	0	0.00	0.2	81.20	81.00	-0.2	1,845	-0.01%
2021/11/16	0	0.00	1	82.30	82.50	-1	1,836	-0.05%
2021/11/12	1	81.40	0	0.00	81.40	1	1,867	0.05%
2021/11/11	0	0.00	6	81.30	81.50	-6	1,893	-0.32%
2021/11/10	5	81.30	0	0.00	81.70	5	1,930	0.26%
2021/11/08	1	79.80	0	0.00	80.70	1	1,940	0.05%
2021/11/05	0	0.00	3	79.50	79.60	-3	1,960	-0.15%
2021/10/28	0.2	80.22	1	80.10	80.30	-0.8	2,072	-0.04%
2021/10/21	0	0.00	1	78.90	77.70	-1	2,239	-0.04%
2021/10/15	5	79.00	0	0.00	78.90	5	2,300	0.22%
2021/10/14	0	0.00	1	79.00	79.20	-1	2,328	-0.04%
2021/10/13	1	79.00	0	0.00	79.20	1	2,342	0.04%
2021/10/08	1	78.50	7	78.80	78.90	-6	2,349	-0.26%
2021/10/07	3	78.30	1	78.30	78.60	2	2,358	0.08%
2021/10/05	2	77.20	0	0.00	77.30	2	2,359	0.09%
2021/10/04	0	0.00	1	77.70	77.40	-1	2,391	-0.04%
2021/10/01	0	0.00	10	76.70	77.00	-10	2,416	-0.41%
2021/09/30	10	76.80	0	0.00	77.00	10	2,443	0.41%
2021/09/28	0	77.50	0	0.00	77.50	0	2,475	0.00%
2021/09/23	0.7	77.50	0	0.00	77.60	0.7	2,500	0.03%
2021/09/22	1	77.20	0	0.00	77.00	1	2,504	0.04%
2021/09/16	1	78.10	0	0.00	78.00	1	2,510	0.04%
2021/09/13	0	0.00	1	78.30	78.60	-1	2,735	-0.04%
2021/09/07	2	78.45	0	0.00	78.50	2	2,966	0.07%
2021/09/02	0	0.00	14	79.20	79.40	-14	3,114	-0.45%
2021/08/31	0	0.00	1	78.50	78.50	-1	3,183	-0.03%
2021/08/27	14	78.90	0	0.00	79.30	14	3,300	0.42%
2021/08/25	2	79.55	0	0.00	79.80	2	3,594	0.06%
2021/08/24	0	0.00	10	79.40	79.60	-10	3,798	-0.26%
2021/08/23	11	79.02	0	0.00	79.20	11	3,875	0.28%
2021/08/20	1	79.10	0	0.00	79.00	1	4,074	0.02%
2021/08/17	2	78.10	0	0.00	78.10	2	5,558	0.04%
2021/08/13	2	77.40	7	77.64	77.40	-5	5,710	-0.09%
2021/08/12	0	0.00	20	78.40	77.90	-20	5,719	-0.35%
2021/08/11	0	0.00	31	77.90	77.90	-31	5,763	-0.54%
2021/08/10	51	78.18	0	0.00	77.90	51	5,787	0.88%
2021/08/09	1	79.10	0	0.00	78.80	1	5,791	0.02%
2021/08/06	0	0.00	30	79.30	79.40	-30	5,826	-0.51%
2021/08/05	10	79.70	0	0.00	79.80	10	5,893	0.17%
2021/08/04	20	79.40	0	0.00	79.60	20	6,029	0.33%
2021/08/03	0	0.00	40	79.56	79.80	-40	6,111	-0.65%
2021/07/28	20	80.80	1	80.30	80.30	19	6,229	0.30%
2021/07/27	18	81.99	0	0.00	82.00	18	6,246	0.29%
2021/07/26	5	82.30	1	82.20	82.50	4	6,244	0.06%
2021/07/23	0	0.00	1	81.30	81.10	-1	6,200	-0.02%
2021/07/21	0	0.00	1	80.40	80.50	-1	6,284	-0.02%
2021/07/15	10	81.10	11	81.29	81.30	-1	6,323	-0.02%
2021/07/14	0	0.00	10	80.40	80.40	-10	6,340	-0.16%
2021/07/13	21	81.06	10	80.70	80.50	11	6,371	0.17%
2021/07/08	11	81.36	10	81.10	80.70	1	6,456	0.02%
2021/07/05	3	79.77	3	79.83	80.10	0	6,804	0.00%
2021/07/02	1	79.40	2	79.20	79.20	-1	6,848	-0.01%
2021/07/01	0	0.00	5	79.88	79.20	-5	6,857	-0.07%
2021/06/30	1	80.20	0	0.00	80.40	1	6,850	0.01%
2021/06/29	1	80.40	3	80.67	80.40	-2	6,860	-0.03%
2021/06/28	2	81.45	2	81.50	81.30	0	6,851	0.00%
2021/06/25	5	81.82	0	0.00	81.40	5	6,849	0.07%
2021/06/24	3	81.77	0	0.00	81.20	3	6,808	0.04%
2021/06/22	1	79.00	0	0.00	79.00	1	6,742	0.01%
2021/06/21	2	78.75	9	78.80	79.00	-7	6,735	-0.10%
2021/06/18	9	80.27	1	80.20	80.30	8	6,686	0.12%
2021/06/17	2	78.55	6	78.65	78.70	-4	6,623	-0.06%
2021/06/16	0	0.00	4	78.90	78.90	-4	6,644	-0.06%
2021/06/15	5	79.34	3	78.90	78.90	2	6,641	0.03%
2021/06/11	8	78.28	0	0.00	78.40	8	6,606	0.12%
2021/06/09	0.1	77.44	0	0.00	77.10	0.1	6,596	0.00%
2021/06/08	0	0.00	2	77.10	77.40	-2	6,587	-0.03%
2021/06/07	3	76.83	0	0.00	77.20	3	6,576	0.05%
2021/06/04	0.2	78.50	1	78.40	77.80	-0.8	6,511	-0.01%
2021/06/03	0	0.00	1	78.70	79.00	-1	6,460	-0.02%
2021/06/02	9	79.21	14	80.13	78.20	-5	6,403	-0.08%
2021/06/01	15	80.62	1	82.20	81.60	14	6,172	0.23%
2021/05/31	1	77.70	0	0.00	77.80	1	5,989	0.02%
2021/05/28	2	77.50	0	0.00	77.40	2	5,927	0.03%
2021/05/27	4	76.25	2	76.45	76.40	2	5,755	0.03%
2021/05/21	3	78.10	0	0.00	78.50	3	4,223	0.07%
2021/05/19	5	78.00	0	0.00	78.00	5	4,168	0.12%
2021/05/18	1	78.80	1	79.20	79.00	0	4,135	0.00%
2021/05/13	5	78.38	2	79.90	79.20	3	4,024	0.07%
2021/05/12	2	80.00	2	79.00	80.40	0	3,944	0.00%
2021/05/11	4	79.78	1	81.00	79.30	3	3,809	0.08%
2021/05/07	1	84.40	1.1	84.99	84.90	-0.1	3,674	0.00%
2021/05/06	0	0.00	0	81.36	80.70	0	3,604	0.00%
2021/04/27	1	85.00	4.2	85.41	85.00	-3.2	3,485	-0.09%
2021/04/26	2	86.90	1	86.70	86.30	1	3,460	0.03%
2021/04/23	4.1	86.13	4	85.80	85.80	0.1	3,460	0.00%
2021/04/22	1	87.00	2	87.05	86.40	-1	3,458	-0.03%
2021/04/21	6	86.60	7	86.21	86.20	-1	3,456	-0.03%
2021/04/20	6	87.70	6	87.97	87.80	0	3,401	0.00%
2021/04/19	2	87.60	2	88.30	88.10	0	3,368	0.00%
2021/04/16	5	87.44	4	88.30	88.10	1	3,317	0.03%
2021/04/15	5.1	88.52	0	0.00	88.40	5.1	3,302	0.15%
2021/04/14	3	90.40	3	89.70	89.70	0	3,266	0.00%
2021/04/12	1	92.70	1	91.60	92.00	0	3,167	0.00%
2021/04/09	1.1	91.62	0	0.00	90.60	1.1	3,092	0.04%
2021/03/31	2	102.50	2	101.50	101.50	0	2,579	0.00%
2021/03/25	0	0.00	1	102.50	102.00	-1	2,400	-0.04%
2021/03/22	0	0.00	1	96.70	96.70	-1	2,266	-0.04%
2021/03/18	1	95.70	0	0.00	95.70	1	2,194	0.05%
2021/03/15	0	0.00	1	95.10	95.60	-1	2,098	-0.05%
2021/03/12	2	96.10	0.3	96.00	96.60	1.7	2,094	0.08%
2021/03/11	0	0.00	5.4	95.44	95.70	-5.4	2,076	-0.26%
2021/03/10	3	94.60	0	0.00	94.10	3	2,049	0.15%
2021/03/05	1	93.60	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.10	4	94.38	94.10	-3	2,107	-0.14%
2021/03/03	0	0.00	1	93.70	93.80	-1	2,084	-0.05%
2021/03/02	2	93.90	0	0.00	92.60	2	2,065	0.10%
2021/02/25	2	94.25	2	94.65	95.00	0	1,980	0.00%
2021/02/24	0	0.00	1	90.90	90.90	-1	1,934	-0.05%
2021/02/23	2	91.50	0	0.00	91.20	2	1,927	0.10%
2021/02/22	1	90.70	0	0.00	90.80	1	1,903	0.05%
2021/02/18	1	88.00	0	0.00	88.30	1	1,850	0.05%
2021/02/03	1	88.60	0	0.00	88.40	1	1,793	0.06%
2021/01/07	0	0.00	5	87.10	87.40	-5	1,617	-0.31%
2021/01/04	0	0.00	1	86.30	85.80	-1	1,579	-0.06%
2020/12/24	1	85.50	0	0.00	85.00	1	1,629	0.06%
2020/12/17	5	85.70	0	0.00	85.60	5	1,673	0.30%
2020/12/15	0	0.00	2	86.50	85.50	-2	1,689	-0.12%
2020/12/03	2	86.70	2	87.30	86.80	0	1,691	0.00%
2020/12/02	8	86.65	6	86.90	87.20	2	1,669	0.12%
2020/11/27	0	0.00	10	85.60	85.30	-10	1,609	-0.62%
2020/11/26	10	85.90	0	0.00	85.70	10	1,624	0.62%
2020/11/23	0	0.00	0	85.70	86.30	0	1,639	0.00%
2020/10/28	5	86.30	5	86.30	86.90	0	2,053	0.00%
2020/10/22	0	0.00	5	85.60	84.40	-5	2,073	-0.24%
2020/10/20	5	84.00	0	0.00	84.30	5	1,993	0.25%
2020/09/25	0	0.00	1	84.00	84.00	-1	2,359	-0.04%
2020/09/23	0	0.00	2	84.85	84.90	-2	2,376	-0.08%
2020/09/07	0	0.00	2	86.00	86.20	-2	2,564	-0.08%
2020/09/02	0	0.00	2	88.40	88.80	-2	2,595	-0.08%
2020/08/26	0	0.00	2	88.80	89.60	-2	2,656	-0.08%
2020/08/25	6	91.60	0	0.00	90.70	6	2,724	0.22%
2020/08/20	0	0.00	4	87.10	87.30	-4	2,879	-0.14%
2020/08/19	2	90.80	1	91.70	90.90	1	2,869	0.03%
2020/08/18	4	89.53	0	0.00	89.40	4	2,831	0.14%
2020/08/11	0	0.00	1	90.50	88.60	-1	2,706	-0.04%
2020/08/10	1	93.60	1	91.00	93.60	0	2,642	0.00%
2020/08/07	4	88.30	10	88.38	88.30	-6	2,585	-0.23%
2020/08/06	0	0.00	15	87.88	88.00	-15	2,590	-0.58%
2020/08/05	21	87.39	0	0.00	87.80	21	2,604	0.81%
2020/07/31	3	87.00	0	0.00	86.90	3	2,748	0.11%
2020/07/28	0	0.00	3	85.00	84.30	-3	2,800	-0.11%
2020/07/23	3	89.10	0	0.00	89.10	3	2,896	0.10%
2020/07/22	1	86.40	1	88.10	87.80	0	2,882	0.00%
2020/07/10	0	0.00	1	86.30	85.60	-1	3,010	-0.03%
2020/07/01	1	85.40	0	0.00	84.50	1	3,163	0.03%
2020/06/30	0	0.00	13	84.57	85.20	-13	3,198	-0.41%
2020/06/24	13	85.41	0	0.00	84.60	13	3,222	0.40%
2020/06/17	0	0.00	1	85.60	84.80	-1	3,249	-0.03%
2020/06/16	1	85.90	0	0.00	86.00	1	3,282	0.03%
2020/05/28	0	0.00	1	84.20	83.90	-1	3,429	-0.03%
2020/05/26	1	82.00	5	82.00	82.00	-4	3,418	-0.12%
2020/05/14	0	0.00	2	81.10	80.80	-2	3,366	-0.06%
2020/05/13	1	80.80	4	81.15	80.80	-3	3,352	-0.09%
2020/05/12	1	80.50	3	80.30	80.30	-2	3,336	-0.06%
2020/05/08	3	79.80	2	79.60	79.70	1	3,288	0.03%
2020/05/07	10	81.19	0	0.00	80.50	10	3,226	0.31%
2020/05/05	1	81.90	1	82.40	82.00	0	3,118	0.00%
2020/05/04	0	0.00	2	82.00	81.80	-2	3,118	-0.06%
2020/04/30	1	84.50	2	84.85	84.40	-1	3,092	-0.03%
2020/04/29	1	83.90	0	0.00	84.50	1	3,080	0.03%
2020/04/28	2	82.85	0	0.00	83.30	2	3,071	0.07%
2020/04/21	1	82.00	5	81.70	81.90	-4	2,978	-0.13%
2020/04/20	4	82.90	0	0.00	83.50	4	2,959	0.14%
2020/04/17	0	0.00	1	81.40	81.80	-1	2,946	-0.03%
2020/04/15	1	78.90	3	79.33	79.30	-2	2,854	-0.07%
2020/04/14	2	77.40	2	77.50	78.50	0	2,830	0.00%
2020/04/13	2	75.25	0	0.00	75.10	2	2,838	0.07%
2020/04/10	1	76.10	0	0.00	76.10	1	2,836	0.04%
2020/04/09	1	77.80	0	0.00	77.80	1	2,804	0.04%
2020/04/08	1	83.00	1	82.80	82.80	0	2,715	0.00%
2020/04/01	2	78.40	0	0.00	79.00	2	2,518	0.08%
2020/03/25	1	72.30	0	0.00	72.30	1	2,297	0.04%
2020/02/26	1	82.10	0	0.00	81.30	1	1,827	0.05%
2020/02/24	1	83.20	2	83.40	83.60	-1	1,857	-0.05%
2020/02/18	2	85.90	0	0.00	85.40	2	1,888	0.11%
2020/01/10	0	0.00	81	85.37	85.30	-81	2,122	-3.82%
2020/01/02	1	88.80	0	0.00	88.80	1	2,089	0.05%
2019/12/10	0	0.00	1	91.40	91.40	-1	2,292	-0.04%
2019/12/02	0	0.00	1	87.60	87.70	-1	2,393	-0.04%
2019/11/27	0	0.00	1	90.90	90.00	-1	2,392	-0.04%
2019/11/21	0	0.00	1	90.00	89.80	-1	2,305	-0.04%
2019/11/14	0	0.00	1	93.10	92.20	-1	2,308	-0.04%
2019/11/12	0	0.00	3	93.10	93.20	-3	2,319	-0.13%
2019/09/25	1	93.60	0	0.00	93.90	1	2,242	0.04%
2019/09/06	1	94.10	0	0.00	91.70	1	2,274	0.04%
2019/08/26	0	0.00	1	86.00	86.20	-1	2,195	-0.05%
2019/08/21	0	0.00	0	86.70	87.10	0	2,230	0.00%
2019/08/20	1	86.50	1	87.20	86.20	0	2,196	0.00%
2019/08/15	5	88.20	6	87.32	87.30	-1	2,150	-0.05%
2019/08/13	1	87.70	1	89.60	90.00	0	2,074	0.00%
2019/08/07	2	78.20	0	0.00	78.70	2	1,894	0.11%
2019/07/22	0	0.00	2	80.70	80.70	-2	2,184	-0.09%
2019/07/18	1	81.30	2	81.10	81.50	-1	2,183	-0.05%
2019/07/17	0	0.00	3	80.17	81.30	-3	2,173	-0.14%
2019/06/24	0	0.00	1	78.80	78.60	-1	2,169	-0.05%
2019/06/10	0	0.00	1	78.80	79.00	-1	2,046	-0.05%
2019/06/04	0	0.00	0.1	74.30	74.30	-0.1	2,044	0.00%
2019/05/22	0	0.00	5	72.00	71.60	-5	1,992	-0.25%
2019/05/21	0	0.00	7	71.00	71.70	-7	1,996	-0.35%
2019/05/15	0	0.00	0	72.10	72.10	0	1,943	0.00%
2019/05/13	0	0.00	1	71.30	71.40	-1	1,910	-0.05%
2019/05/07	0	0.00	2	73.10	74.80	-2	1,703	-0.12%
2019/04/29	1	75.40	0	0.00	75.60	1	1,598	0.06%
2019/04/25	0	0.00	1	76.00	75.30	-1	1,589	-0.06%
2019/04/18	2	76.50	5	76.60	76.30	-3	1,597	-0.19%
2019/04/10	0	0.00	1	72.80	73.20	-1	1,446	-0.07%
2019/04/09	1	71.80	0	0.00	71.60	1	1,415	0.07%
2019/04/08	1	71.00	0	0.00	71.40	1	1,398	0.07%
2019/03/18	0	0.00	0.4	69.80	69.60	-0.4	1,371	-0.03%
2019/03/14	0	0.00	0.2	70.20	70.20	-0.2	1,339	-0.01%
2019/03/13	0	0.00	1	70.50	70.30	-1	1,343	-0.07%
2019/01/15	0	0.00	3	67.70	67.20	-3	1,299	-0.23%
2019/01/07	0	0.00	7	64.24	64.70	-7	1,361	-0.51%
2018/12/19	0	0.00	1	65.00	64.10	-1	1,558	-0.06%
2018/12/18	1	63.00	0	0.00	63.00	1	1,537	0.07%
2018/12/12	0	0.00	2	62.70	62.00	-2	1,510	-0.13%
2018/10/26	2	58.60	0	0.00	59.70	2	1,391	0.14%
2018/10/22	0	0.00	2	58.10	58.30	-2	1,337	-0.15%
2018/10/11	10	54.90	0	0.00	54.50	10	1,162	0.86%
2018/10/08	1	57.80	0	0.00	57.60	1	1,107	0.09%
2018/10/04	2	59.80	0	0.00	59.20	2	1,076	0.19%
2018/10/02	1	61.00	0	0.00	61.30	1	1,050	0.10%
2018/09/27	6	61.15	0	0.00	61.10	6	1,004	0.60%
2018/09/11	1	63.40	0	0.00	63.30	1	1,015	0.10%
2018/08/31	0	0.00	0	65.00	64.60	0	1,047	0.00%
2018/08/22	2	65.35	0	0.00	65.20	2	1,116	0.18%
2018/08/21	0	0.00	2.1	65.17	66.50	-2.1	1,110	-0.19%
2018/08/16	0.1	66.70	0	0.00	65.30	0.1	1,092	0.01%
2018/08/13	0.1	68.50	0	0.00	66.60	0.1	1,138	0.01%
2018/08/09	0.1	68.30	0	0.00	68.10	0.1	1,179	0.01%
2018/08/06	0.1	68.10	0	0.00	66.90	0.1	1,190	0.01%
2018/08/02	0.1	67.80	0	0.00	67.00	0.1	1,195	0.01%
2018/07/31	0.1	69.40	0	0.00	69.30	0.1	1,174	0.01%
2018/07/27	0.1	68.00	0	0.00	67.80	0.1	1,161	0.01%
2018/07/25	0.1	69.90	0	0.00	67.40	0.1	1,152	0.01%
2018/07/23	0.1	68.30	0	0.00	68.00	0.1	1,158	0.01%
2018/07/19	0.1	68.50	1	68.60	68.10	-0.9	1,160	-0.08%
2018/07/17	0.1	67.40	0	0.00	67.40	0.1	1,149	0.01%
2018/07/13	0	70.80	0	0.00	68.00	0	1,142	0.00%
2018/07/12	0.1	68.20	0	0.00	68.20	0.1	1,147	0.01%
2018/07/10	0.1	67.10	0	0.00	66.60	0.1	1,132	0.01%
2018/07/05	0.1	67.50	0	0.00	67.10	0.1	1,135	0.01%
2018/07/02	0.1	68.00	0	0.00	67.50	0.1	1,148	0.01%
2018/06/29	0.5	68.70	0	0.00	68.70	0.5	1,142	0.04%
2018/06/28	1	67.60	0	0.00	67.60	1	1,131	0.09%
2018/06/27	10.1	69.40	0	0.00	68.80	10.1	1,118	0.90%
2018/06/26	0.1	69.50	0	0.00	69.40	0.1	1,115	0.01%
2018/06/25	0.2	69.20	0	0.00	69.10	0.2	1,113	0.01%
2018/06/22	0.6	70.00	1	69.80	69.60	-0.4	1,105	-0.04%
2018/06/21	0	0.00	4	69.28	69.30	-4	1,092	-0.37%
2018/06/20	4	73.48	0	0.00	73.20	4	1,063	0.38%
2018/06/19	0.1	74.00	0	0.00	74.10	0.1	1,056	0.01%
2018/06/13	0.1	73.30	0	0.00	73.60	0.1	983	0.01%
2018/06/12	0.5	73.50	0	0.00	73.70	0.5	1,002	0.04%
2018/06/11	0.5	74.00	1	73.80	74.00	-0.5	995	-0.05%
2018/06/08	0.5	73.20	0	0.00	73.70	0.5	995	0.05%
2018/06/07	0.6	73.30	1	73.10	73.50	-0.5	978	-0.05%
2018/06/05	0.5	72.70	0	0.00	72.70	0.5	968	0.06%
2018/06/04	0.2	72.80	1	72.10	72.60	-0.8	964	-0.08%
2018/05/31	0.1	71.30	0	0.00	70.80	0.1	955	0.01%
2018/05/29	0.1	71.60	0	0.00	71.30	0.1	899	0.01%
2018/05/28	0.1	73.00	1	71.50	71.60	-0.9	910	-0.10%
2018/05/24	1	70.50	0	0.00	70.60	1	950	0.11%
2018/05/23	0.1	70.60	2.2	71.43	70.10	-2.1	955	-0.22%
2018/05/21	0.1	72.30	0	0.00	72.30	0.1	948	0.01%
2018/05/18	1	72.20	0	0.00	72.30	1	919	0.11%
2018/05/16	0.1	72.40	0	0.00	71.90	0.1	880	0.01%
2018/05/15	0.1	72.50	0	0.00	72.70	0.1	894	0.01%
2018/05/14	0.1	72.50	0	0.00	72.50	0.1	890	0.01%
2018/05/09	0.1	72.60	0	0.00	72.30	0.1	866	0.01%
2018/05/04	0.1	72.70	0	0.00	72.30	0.1	855	0.01%
2018/05/02	0.1	73.00	0	0.00	73.10	0.1	870	0.01%
2018/04/27	0.1	73.70	0	0.00	72.40	0.1	880	0.01%
2018/04/25	0.1	74.30	0	0.00	73.10	0.1	881	0.02%
2018/04/24	0.1	74.00	0	0.00	74.30	0.1	885	0.01%
2018/04/23	0.1	74.50	0	0.00	74.70	0.1	885	0.01%
2018/04/20	0.2	75.00	1	75.20	74.80	-0.8	885	-0.09%
2018/04/17	0.1	75.00	0	0.00	74.90	0.1	877	0.01%
2018/04/16	1	74.40	0	0.00	74.80	1	871	0.11%
2018/04/12	0.3	75.80	1	76.00	75.80	-0.7	868	-0.08%
2018/04/11	0.1	76.00	1	75.50	76.00	-0.9	871	-0.10%
2018/04/10	0.1	75.60	0	0.00	75.60	0.1	862	0.01%
2018/04/03	0.1	74.40	0	0.00	74.10	0.1	846	0.01%
2018/03/30	0.1	75.00	0	0.00	75.10	0.1	837	0.01%
2018/03/28	0.1	74.40	0	0.00	74.40	0.1	823	0.01%
2018/03/26	0.1	74.00	0	0.00	73.30	0.1	811	0.01%
2018/03/22	0.1	75.00	0	0.00	74.70	0.1	804	0.01%
2018/03/21	0.1	74.30	0	0.00	74.30	0.1	782	0.01%
2018/03/20	0.2	74.40	1	74.00	74.10	-0.9	804	-0.11%
2018/03/15	0.1	74.10	0	0.00	74.00	0.1	775	0.01%
2018/03/13	0.1	75.00	0	0.00	74.40	0.1	764	0.01%
2018/03/09	0.1	73.80	0	0.00	73.80	0.1	757	0.01%
2018/02/27	0	0.00	1	72.40	71.90	-1	782	-0.13%
2018/02/22	0.1	72.50	0	0.00	72.00	0.1	744	0.01%
2018/02/09	0.1	73.00	0	0.00	72.00	0.1	723	0.01%
2018/02/06	0.1	73.40	0	0.00	73.10	0.1	709	0.02%
2018/02/02	0.1	76.00	0	0.00	75.80	0.1	685	0.02%
2018/02/01	0.1	76.00	0	0.00	76.00	0.1	695	0.02%
2018/01/31	0.1	76.60	0	0.00	76.80	0.1	697	0.02%
2018/01/30	0.2	76.70	0	0.00	76.70	0.2	706	0.02%
2018/01/29	0.2	76.60	0	0.00	76.60	0.2	707	0.03%
2018/01/26	0.4	77.10	0	0.00	77.10	0.4	709	0.05%
2018/01/25	0.3	76.70	1	77.30	77.00	-0.7	715	-0.10%
2018/01/24	0.2	77.00	0	0.00	77.10	0.2	709	0.02%
2018/01/23	0.2	76.50	0	0.00	76.70	0.2	702	0.02%
2018/01/22	0.2	76.50	0	0.00	76.70	0.2	696	0.02%
2018/01/19	0.2	76.40	1	76.40	76.50	-0.8	696	-0.12%
2018/01/18	0.3	76.20	1	75.80	76.40	-0.8	696	-0.11%
2018/01/17	0.3	75.80	1	75.20	75.50	-0.8	699	-0.11%
2018/01/16	0.1	75.10	0	0.00	75.10	0.1	698	0.02%
2018/01/15	0.1	74.50	0	0.00	74.90	0.1	701	0.02%
2018/01/12	1.1	74.22	0	0.00	74.40	1.1	721	0.15%
2018/01/11	0.1	74.80	0	0.00	74.60	0.1	730	0.02%
2018/01/10	0.1	74.70	0	0.00	74.70	0.1	780	0.02%
2018/01/09	0.2	74.80	0	0.00	74.80	0.2	794	0.03%
2018/01/08	0.2	74.50	0	0.00	74.60	0.2	794	0.03%
2018/01/05	1.2	74.56	0	0.00	74.40	1.2	803	0.15%
2018/01/04	0.2	75.00	1	75.60	74.80	-0.8	809	-0.10%
2018/01/03	1.1	75.03	2	75.75	75.20	-0.9	825	-0.11%
2018/01/02	1	75.30	0	0.00	75.50	1	829	0.12%