映泰 (2399)-台新-松江券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	33	32.32	33	32.34	32.20	0	39,457	0.00%
2024/11/20	133	32.46	133	32.91	32.45	0	39,385	0.00%	大買/大賣/
2024/11/19	37	33.33	14	31.84	33.35	23	39,253	0.06%
2024/11/18	10	31.44	0	0.00	31.05	10	38,899	0.03%
2024/11/15	32	31.68	28	32.34	31.65	4	38,821	0.01%
2024/11/14	2	32.58	15	32.47	32.60	-13	38,709	-0.03%
2024/11/13	37.1	33.29	27	33.36	33.20	10.1	38,604	0.03%
2024/11/12	75.1	33.80	67	33.78	33.55	8.1	38,478	0.02%
2024/11/11	62	35.67	58	35.91	35.70	4	38,247	0.01%
2024/11/08	61	35.58	61	36.18	35.15	0	37,908	0.00%
2024/11/07	92	35.45	82	36.26	35.20	10	37,409	0.03%
2024/11/06	65	35.64	55	35.26	35.20	10	36,930	0.03%
2024/11/05	103	35.15	22	35.03	35.85	81	36,500	0.22%	大買/
2024/11/04	3	34.45	12	33.71	34.05	-9	36,142	-0.02%
2024/11/01	30	34.09	22	33.65	34.00	8	35,886	0.02%
2024/10/30	37	34.45	63	35.45	34.30	-26	35,663	-0.07%
2024/10/29	120	36.12	49	36.06	35.60	71	35,094	0.20%	大買/
2024/10/28	20	37.43	45	37.34	36.45	-25	34,467	-0.07%
2024/10/25	15	40.84	15	40.92	40.50	0	33,786	0.00%
2024/10/24	84	41.65	50	43.13	41.00	34	33,600	0.10%
2024/10/23	79	43.58	30	43.06	43.20	49	32,839	0.15%
2024/10/22	103	43.08	72	42.96	43.10	31	31,834	0.10%	大買/
2024/10/21	10	42.26	18	42.14	42.60	-8	30,924	-0.03%
2024/10/18	80	41.75	136	41.61	41.05	-56	30,272	-0.18%	大賣/
2024/10/17	183	42.43	152	42.83	41.80	31	29,409	0.11%	大買/大賣/
2024/10/16	32	42.23	72	41.94	43.10	-40	28,063	-0.14%
2024/10/15	195	39.92	94	40.21	39.20	101	26,812	0.38%	大買/鉅額交易
2024/10/14	25	39.57	22	39.52	39.80	3	26,127	0.01%
2024/10/11	46	38.69	155	38.82	37.70	-109	24,890	-0.44%	大賣/鉅額交易
2024/10/09	70	39.06	73	39.44	38.35	-3	24,031	-0.01%
2024/10/08	241	40.27	171	40.18	39.75	70	22,421	0.31%	大買/大賣/
2024/10/07	1	37.75	66	37.70	38.70	-65	20,041	-0.32%
2024/10/04	100	34.14	85	33.73	35.20	15	19,290	0.08%
2024/10/01	28	32.28	15	32.05	32.00	13	17,537	0.07%
2024/09/30	1	30.30	0	0.00	30.10	1	16,567	0.01%
2024/09/27	38	30.57	38	30.58	30.55	0	16,391	0.00%
2024/09/26	44	30.61	49	30.82	30.40	-5	16,031	-0.03%
2024/09/25	93	31.76	94.1	32.17	31.65	-1.1	15,670	-0.01%
2024/09/24	137	32.20	133	31.88	32.00	4	14,977	0.03%	大買/大賣/
2024/09/23	65	30.96	68.8	31.89	30.60	-3.8	13,636	-0.03%
2024/09/20	299.5	33.06	211	32.68	31.80	88.5	12,607	0.70%	大買/大賣/
2024/09/19	151	29.98	151.1	29.68	31.25	-0.1	10,190	0.00%	大買/大賣/
2024/09/18	6	27.10	4	26.50	28.45	2	8,107	0.02%
2024/09/16	91	25.85	84	25.53	25.90	7	7,073	0.10%
2024/09/13	4	26.01	2	26.65	25.25	2	6,847	0.03%
2024/09/12	40	24.80	41	24.70	24.80	-1	6,407	-0.02%
2024/09/11	88	24.83	88	23.89	24.90	0	5,961	0.00%
2024/09/06	0	0.00	1	21.30	21.20	-1	4,778	-0.02%
2024/09/05	11	20.95	11	21.20	20.95	0	4,760	0.00%
2024/09/03	28	22.55	28	22.90	22.55	0	4,723	0.00%
2024/09/02	21	23.05	25	23.52	23.05	-4	4,693	-0.09%
2024/08/30	84	24.15	84	24.43	24.10	0	4,710	0.00%
2024/08/28	40	24.40	40	24.30	24.40	0	4,418	0.00%
2024/08/27	30	24.45	26	24.49	24.85	4	4,421	0.09%
2024/08/08	1	20.15	3	20.25	20.15	-2	3,571	-0.06%
2024/08/07	3	20.70	0	0.00	20.80	3	3,567	0.08%
2024/08/06	0	0.00	1	19.15	19.20	-1	3,547	-0.03%
2024/08/05	1	20.60	0	0.00	20.60	1	3,508	0.03%
2024/07/31	1	24.00	1	24.20	23.50	0	3,489	0.00%
2024/07/30	2	22.44	2	22.50	24.40	0	3,405	0.00%
2024/07/29	6	24.52	6	23.95	22.85	0	3,342	0.00%
2024/07/23	0	24.10	0	0.00	23.80	0	3,157	0.00%
2024/07/22	1	23.55	1	23.75	23.15	0	3,077	0.00%
2024/07/19	1	22.90	0	0.00	22.90	1	2,972	0.03%
2024/07/17	3	25.43	3	25.25	24.80	0	2,875	0.00%
2024/07/15	46	24.10	50	24.34	23.80	-4	2,483	-0.16%
2024/07/12	0	23.15	11	23.05	23.40	-11	2,057	-0.53%
2024/07/09	3	22.18	0	0.00	22.25	3	2,008	0.15%
2024/06/28	1	22.00	0	0.00	21.95	1	1,993	0.05%
2024/06/19	7	22.60	7	22.76	22.65	0	2,013	0.00%
2024/06/06	23	21.50	23	21.60	21.50	0	2,084	0.00%
2024/06/05	9	21.90	9	22.45	21.90	0	2,098	0.00%
2024/06/04	20	22.66	60	23.25	22.50	-40	2,082	-1.92%
2024/06/03	35	23.02	7	23.08	23.10	28	2,111	1.33%
2024/05/31	69	23.24	91	23.67	23.20	-22	2,095	-1.05%
2024/05/30	45	23.86	1	23.55	23.90	44	2,090	2.10%
2024/05/28	0	0.00	5	21.60	21.50	-5	2,303	-0.22%
2024/05/21	8	21.33	3	21.15	21.15	5	2,537	0.20%
2024/05/15	0	0.00	2	20.63	20.60	-2	2,924	-0.07%
2024/04/23	0	20.45	0	0.00	20.45	0	3,252	0.00%
2024/04/19	1	20.40	0	0.00	20.40	1	3,263	0.03%
2024/04/16	0	21.80	0	0.00	21.25	0	3,411	0.00%
2024/04/01	0	23.40	0	0.00	23.40	0	3,715	0.00%
2024/03/12	1	24.40	0	0.00	24.80	1	4,941	0.02%
2024/03/08	18	23.82	22	23.53	23.90	-4	5,484	-0.07%
2024/03/07	15	24.23	15	24.80	24.15	0	5,448	0.00%
2024/03/06	13	24.69	12	24.75	24.65	1	5,366	0.02%
2024/03/05	19	25.19	15	25.14	25.15	4	5,334	0.07%
2024/03/04	16	24.69	21	25.11	24.65	-5	5,159	-0.10%
2024/03/01	28	25.85	30	26.59	25.95	-2	5,079	-0.04%
2024/02/29	2	26.50	6	26.65	26.65	-4	4,615	-0.09%
2024/02/27	7	24.68	0	0.00	24.25	7	4,502	0.16%
2024/02/20	2	24.88	0	0.00	24.90	2	4,483	0.04%
2024/02/19	1	25.55	1	25.65	25.45	0	4,459	0.00%
2024/02/16	2	25.53	4	25.58	25.80	-2	4,428	-0.05%
2024/02/15	1	25.15	0	0.00	24.40	1	4,183	0.02%
2024/02/05	1	23.45	1	23.35	23.10	0	4,046	0.00%
2024/01/16	0	0.00	18	23.53	23.50	-18	4,980	-0.36%
2024/01/15	8	23.70	20	23.75	23.80	-12	5,170	-0.23%
2024/01/12	38	23.64	38	23.60	23.60	0	5,190	0.00%
2024/01/11	30	23.85	0	0.00	24.35	30	5,159	0.58%
2024/01/09	5	23.61	5	23.75	23.60	0	5,121	0.00%
2024/01/04	24	23.93	24	23.88	23.95	0	5,273	0.00%
2024/01/03	6	24.73	13	24.47	24.15	-7	5,419	-0.13%
2024/01/02	5	24.59	5	24.65	24.65	0	5,499	0.00%
2023/12/27	3	25.17	0	0.00	25.05	3	5,464	0.06%
2023/12/22	0	0.00	2	23.80	23.90	-2	5,272	-0.04%
2023/12/19	22	23.44	22	23.39	23.45	0	5,302	0.00%
2023/12/18	4	23.83	0	0.00	23.80	4	5,370	0.07%
2023/12/14	19	24.36	23	24.56	24.40	-4	5,412	-0.07%
2023/12/13	5	25.11	0	0.00	24.50	5	5,446	0.09%
2023/12/12	17	24.05	17	24.20	24.05	0	5,464	0.00%
2023/12/11	13	24.67	12	24.75	24.65	1	5,409	0.02%
2023/12/08	11	25.16	11	25.30	25.20	0	5,341	0.00%
2023/12/07	60	26.30	59	26.33	25.15	1	5,206	0.02%
2023/12/06	4	26.31	12	26.29	26.40	-8	4,527	-0.18%
2023/11/29	2	24.15	2	24.35	23.75	0	3,895	0.00%
2023/11/28	1	23.40	1	23.55	23.90	0	3,976	0.00%
2023/11/27	22	23.02	22	23.10	23.00	0	3,937	0.00%
2023/11/24	22	23.30	22	23.37	23.30	0	3,977	0.00%
2023/11/21	20	24.36	20	24.49	24.40	0	4,093	0.00%
2023/11/16	1	24.20	2	24.33	24.20	-1	4,404	-0.02%
2023/11/15	20	24.36	40	24.36	24.30	-20	4,398	-0.45%
2023/11/14	10	24.36	10	24.45	24.35	0	4,441	0.00%
2023/11/10	36	23.58	36	23.64	23.55	0	4,537	0.00%
2023/11/03	0	24.35	1	24.45	24.45	-1	4,397	-0.02%
2023/11/02	7	24.11	6.4	24.25	24.25	0.6	4,367	0.01%
2023/11/01	21	23.26	20	23.48	23.25	1	4,306	0.02%
2023/10/31	12	23.54	12	23.60	23.55	0	4,300	0.00%
2023/10/30	17	23.56	17	23.71	23.55	0	4,296	0.00%
2023/10/27	20	24.20	20	24.08	24.20	0	4,346	0.00%
2023/10/26	20	24.60	20	24.70	23.90	0	4,321	0.00%
2023/10/25	22	24.44	38	24.89	24.30	-16	4,347	-0.37%
2023/10/24	63	24.44	73	24.55	24.45	-10	4,266	-0.23%
2023/10/23	17	24.29	7	24.56	24.05	10	4,260	0.23%
2023/10/20	22	22.56	22	22.32	22.50	0	4,310	0.00%
2023/10/19	10	22.90	10	23.00	22.90	0	4,367	0.00%
2023/10/18	12	23.34	12	23.49	23.35	0	4,473	0.00%
2023/10/17	20	23.36	20	23.83	23.35	0	4,516	0.00%
2023/10/16	34	23.58	34	23.59	23.60	0	4,719	0.00%
2023/10/12	30	25.10	0	0.00	24.85	30	5,447	0.55%
2023/10/11	7.4	24.61	2	24.75	24.10	5.4	5,510	0.10%
2023/10/06	20	24.46	20	24.50	24.55	0	5,613	0.00%
2023/09/27	1	23.55	1	23.45	23.30	0	6,381	0.00%
2023/09/26	3	23.85	0	0.00	23.55	3	6,947	0.04%
2023/09/25	9	24.45	16	24.22	24.00	-7	7,057	-0.10%
2023/09/21	1	24.35	4	24.08	24.35	-3	7,137	-0.04%
2023/09/19	16	23.85	16	23.95	23.85	0	7,069	0.00%
2023/09/18	5	24.05	0	0.00	24.20	5	7,103	0.07%
2023/09/14	0	0.00	1	23.10	23.30	-1	7,051	-0.01%
2023/09/11	0	0.00	3	22.55	22.40	-3	7,443	-0.04%
2023/09/01	16	24.32	9	24.26	24.20	7	8,569	0.08%
2023/08/30	4	24.15	9	24.27	23.50	-5	9,285	-0.05%
2023/08/24	3	25.01	9	24.64	25.40	-6	9,764	-0.06%
2023/08/18	4	23.95	0	0.00	23.60	4	10,860	0.04%
2023/08/16	1	22.60	0	0.00	22.65	1	11,092	0.01%
2023/08/15	2	22.65	2	22.65	22.55	0	11,188	0.00%
2023/08/14	18	21.95	18	22.00	21.95	0	11,162	0.00%
2023/08/10	17	22.50	17	22.60	22.50	0	11,115	0.00%
2023/08/09	13	23.80	5	23.68	23.45	8	11,060	0.07%
2023/08/08	17	23.40	17	23.40	23.40	0	11,011	0.00%
2023/08/07	6	23.81	3	23.93	23.90	3	10,990	0.03%
2023/08/04	4	23.69	4	23.68	23.45	0	10,955	0.00%
2023/08/02	19	23.85	18	24.66	23.75	1	10,926	0.01%
2023/08/01	0	0.00	16	24.64	24.75	-16	10,867	-0.15%
2023/07/31	4	25.85	4	25.43	25.15	0	10,775	0.00%
2023/07/28	3	25.57	4	25.66	25.40	-1	10,689	-0.01%
2023/07/27	3	26.52	5	26.49	26.45	-2	10,564	-0.02%
2023/07/26	20	26.81	24	26.68	26.40	-4	10,494	-0.04%
2023/07/25	3	27.52	42	27.57	27.85	-39	10,331	-0.38%
2023/07/24	14	27.00	14	26.85	27.00	0	10,090	0.00%
2023/07/21	0	0.00	4	26.00	27.10	-4	10,009	-0.04%
2023/07/20	1	27.00	2	26.60	26.55	-1	9,888	-0.01%
2023/07/19	9	28.25	1	27.05	26.85	8	9,796	0.08%
2023/07/18	62	27.70	59	27.57	27.75	3	9,579	0.03%
2023/07/17	0	27.50	0	0.00	26.70	0	9,000	0.00%
2023/07/14	10	26.52	15	26.57	26.70	-5	8,785	-0.06%
2023/07/13	10.1	26.73	7	26.49	26.50	3.1	8,625	0.04%
2023/07/12	56	26.63	55	26.71	26.75	1	8,359	0.01%
2023/07/10	0	0.00	6	25.00	25.00	-6	7,807	-0.08%
2023/07/07	17	25.32	17	24.52	24.90	0	7,768	0.00%
2023/07/06	0	0.00	1	25.30	25.35	-1	7,695	-0.01%
2023/07/05	1	25.60	0	0.00	25.35	1	7,608	0.01%
2023/07/04	62	26.86	22	26.96	26.55	40	7,426	0.54%
2023/07/03	7	24.58	80	25.50	25.50	-73	6,856	-1.06%
2023/06/30	0	0.00	1	23.20	23.20	-1	6,749	-0.01%
2023/06/28	0	0.00	2	22.55	22.30	-2	6,632	-0.03%
2023/06/27	1	22.30	1	21.85	21.85	0	6,615	0.00%
2023/06/26	17	22.30	17	22.85	22.30	0	6,608	0.00%
2023/06/21	2	22.90	8	22.98	22.95	-6	6,567	-0.09%
2023/06/20	21	22.58	21	22.33	22.60	0	6,451	0.00%
2023/06/19	1	22.45	0	0.00	22.30	1	6,456	0.02%
2023/06/16	51	22.50	2	22.55	22.60	49	6,565	0.75%
2023/06/15	8	23.34	4	23.33	23.10	4	6,531	0.06%
2023/06/14	38	23.07	5	22.81	23.20	33	6,413	0.51%
2023/06/13	2	22.93	5	22.72	22.55	-3	6,256	-0.05%
2023/06/12	12	22.58	6	22.85	22.40	6	6,262	0.10%
2023/06/09	30	22.60	26	22.82	22.70	4	6,134	0.07%
2023/06/08	19	21.52	15	21.80	21.35	4	5,747	0.07%
2023/06/07	1	21.95	1	21.30	21.15	0	5,610	0.00%
2023/06/06	7	22.01	8	22.60	21.60	-1	5,479	-0.02%
2023/06/05	4	21.35	5	21.62	22.65	-1	4,926	-0.02%
2023/06/02	6	20.89	5	20.75	20.60	1	4,660	0.02%
2023/05/31	0	0.00	0	20.00	19.80	0	4,426	0.00%
2023/05/30	3	20.90	4	20.69	20.00	-1	4,328	-0.02%
2023/05/29	2	21.25	0	0.00	20.80	2	3,989	0.05%
2023/05/26	9	21.12	1	20.65	20.65	8	3,914	0.20%
2023/05/25	1	20.80	7	20.71	20.65	-6	3,919	-0.15%
2023/05/24	12	20.01	7.1	19.88	19.90	5	3,547	0.14%
2023/05/23	4	19.15	4	19.35	19.50	0	2,983	0.00%
2023/05/22	0	0.00	14	17.25	17.75	-14	2,692	-0.52%
2023/05/19	3	16.72	3	16.65	16.15	0	2,522	0.00%
2023/05/18	0.1	15.60	0	0.00	15.60	0.1	2,498	0.00%
2023/03/28	0	0.00	30	16.55	16.25	-30	2,980	-1.01%
2023/03/27	0	0.00	0	16.70	16.70	0	2,960	0.00%
2023/03/23	12	17.10	10	17.35	17.05	2	3,221	0.06%
2023/03/22	10	17.10	0	0.00	17.10	10	3,351	0.30%
2023/03/21	11	17.11	12	17.25	17.20	-1	3,292	-0.03%
2023/03/20	5	16.71	4	16.40	16.40	1	3,126	0.03%
2023/03/16	0	0.00	5	16.00	16.00	-5	2,901	-0.17%
2023/03/15	0	0.00	3	16.15	16.20	-3	2,869	-0.10%
2023/03/14	3	16.00	0	0.00	15.65	3	2,731	0.11%
2023/03/09	0	15.95	0	0.00	15.75	0	2,668	0.00%
2023/03/07	0	0.00	1	15.85	15.75	-1	2,676	-0.04%
2023/03/06	0	0.00	17	15.70	15.70	-17	2,646	-0.64%
2023/03/01	5	15.35	0	0.00	15.35	5	2,678	0.19%
2023/02/24	9	16.41	7	16.50	15.75	2	2,657	0.08%
2023/02/23	7	15.49	3	15.53	16.25	4	2,458	0.16%
2023/02/22	1	14.75	0	0.00	14.80	1	2,233	0.04%
2023/02/21	3	15.15	3	14.90	14.90	0	2,248	0.00%
2023/02/03	0	14.65	0	0.00	14.70	0	3,266	0.00%
2023/01/03	1	13.95	1	14.20	13.70	0	3,834	0.00%
2022/12/22	0	0.00	7	13.55	13.55	-7	3,664	-0.19%
2022/12/15	42	14.93	4	14.70	14.60	38	3,704	1.03%
2022/12/14	4	14.29	2	14.28	14.45	2	3,438	0.06%
2022/12/01	0	0.00	1	14.20	14.30	-1	3,201	-0.03%
2022/11/30	1	14.20	0	0.00	14.15	1	3,180	0.03%
2022/11/29	0	0.00	10	13.60	13.85	-10	3,157	-0.32%
2022/11/28	10	14.00	0	0.00	13.85	10	3,139	0.32%
2022/11/25	2	14.35	2	14.05	13.90	0	3,138	0.00%
2022/11/17	1	14.00	1	14.10	14.20	0	3,022	0.00%
2022/11/10	5	14.00	5	13.95	14.00	0	2,881	0.00%
2022/11/09	2	14.35	2	14.30	14.45	0	2,822	0.00%
2022/11/08	7	14.64	0.1	14.70	14.10	6.9	2,298	0.30%
2022/11/07	1	13.95	1	14.40	14.40	0	1,999	0.00%
2022/10/31	10	12.88	10	12.95	12.80	0	1,903	0.00%
2022/10/27	5	13.23	6	12.99	13.30	-1	1,853	-0.05%
2022/10/26	2	12.95	2	13.03	12.90	0	1,609	0.00%
2022/10/24	0.1	12.30	0	0.00	11.95	0.1	1,702	0.00%
2022/10/20	1	12.80	1	12.25	12.25	0	1,756	0.00%
2022/10/19	0	0.00	1	13.00	13.00	-1	1,650	-0.06%
2022/07/29	1	15.25	0	0.00	14.90	1	1,405	0.07%
2022/07/20	3	17.20	3	17.35	16.70	0	989	0.00%
2022/07/08	0	15.70	0	0.00	14.90	0	778	0.00%
2022/07/01	0	0.00	6	14.05	13.50	-6	794	-0.76%
2022/06/24	0	0.00	2	15.40	15.25	-2	785	-0.25%
2022/06/20	0	0.00	2	15.25	14.95	-2	869	-0.23%
2022/05/19	0.1	17.95	0	0.00	17.85	0.1	1,330	0.00%
2022/04/29	7	18.86	0	0.00	18.90	7	1,897	0.37%
2022/04/27	20	18.48	20	18.13	18.35	0	1,913	0.00%
2022/04/15	0	0.00	1	20.75	20.70	-1	2,022	-0.05%
2022/04/13	0	0.00	5	21.15	21.15	-5	2,168	-0.23%
2022/04/12	0	0.00	3	20.20	20.65	-3	2,269	-0.13%
2022/04/11	2	20.55	0	0.00	20.15	2	2,306	0.09%
2022/04/06	0	0.00	3	21.50	21.75	-3	2,552	-0.12%
2022/03/29	3	22.13	2	22.35	22.10	1	4,740	0.02%
2022/03/28	2	22.45	3	22.40	22.40	-1	5,040	-0.02%
2022/03/25	1	22.15	0	0.00	22.00	1	5,015	0.02%
2022/03/23	3	22.02	0	0.00	21.90	3	5,058	0.06%
2022/03/16	12	21.29	12	21.39	21.30	0	5,617	0.00%
2022/03/15	20	21.11	20	21.23	21.10	0	5,720	0.00%
2022/03/14	10	21.71	10	21.65	21.70	0	5,767	0.00%
2022/03/10	26	22.12	26	22.35	22.10	0	5,834	0.00%
2022/03/03	20	23.01	21	23.15	23.00	-1	6,072	-0.02%
2022/03/02	17	23.34	17	22.95	23.25	0	6,121	0.00%
2022/03/01	3	23.45	2.1	23.39	22.95	0.9	6,171	0.02%
2022/02/24	10	21.43	10	21.75	21.50	0	6,106	0.00%
2022/02/22	3	21.85	3	22.00	21.85	0	6,493	0.00%
2022/02/18	0	0.00	4	22.90	22.90	-4	6,650	-0.06%
2022/02/17	40	23.12	40	23.38	23.10	0	6,791	0.00%
2022/02/16	40	23.71	40	22.18	23.90	0	6,815	0.00%
2022/02/14	14	21.29	14	21.26	21.30	0	7,139	0.00%
2022/02/11	0	0.00	1	21.85	22.10	-1	7,514	-0.01%
2022/02/10	20	22.21	21	22.05	22.30	-1	8,106	-0.01%
2022/02/09	41	22.43	40	22.08	22.45	1	8,506	0.01%
2022/02/07	1	21.30	0	0.00	19.80	1	8,490	0.01%
2022/01/25	0.1	20.70	0	0.00	20.55	0.1	8,511	0.00%
2022/01/20	50	21.99	50	21.89	22.00	0	8,595	0.00%
2022/01/17	0	0.00	1	21.90	22.30	-1	8,702	-0.01%
2022/01/14	42	21.69	42	21.80	21.75	0	8,757	0.00%
2022/01/12	14	22.64	14	22.73	22.70	0	9,382	0.00%
2022/01/11	41	22.59	40	22.86	22.60	1	9,861	0.01%
2022/01/07	5	23.05	6	23.37	22.95	-1	10,206	-0.01%
2022/01/05	2	24.95	2	24.80	24.85	0	10,309	0.00%
2022/01/04	15	24.46	16	24.36	24.50	-1	10,302	-0.01%
2022/01/03	2	24.75	1	24.75	24.55	1	10,328	0.01%
2021/12/30	20	24.70	30	24.82	24.60	-10	10,504	-0.10%
2021/12/29	2	25.35	0	0.00	25.35	2	10,455	0.02%
2021/12/28	34	26.38	23	26.65	26.00	11	10,366	0.11%
2021/12/27	23	26.77	23	26.21	27.00	0	10,120	0.00%
2021/12/24	5	26.50	6	26.41	26.55	-1	9,973	-0.01%
2021/12/23	242	26.67	247	26.63	27.00	-5	9,701	-0.05%	大買/大賣/
2021/12/22	1	24.15	3	25.35	25.35	-2	8,351	-0.02%
2021/12/21	0	0.00	4	23.05	23.05	-4	8,071	-0.05%
2021/12/17	15	22.62	15	22.90	22.60	0	8,023	0.00%
2021/12/16	15	22.93	15	22.93	22.90	0	8,001	0.00%
2021/12/14	12	22.34	16	23.04	22.40	-4	7,994	-0.05%
2021/12/13	32	24.09	22	24.40	23.95	10	7,897	0.13%
2021/12/10	22	23.30	27	23.29	23.30	-5	7,561	-0.07%
2021/12/09	0	0.00	1	23.70	23.35	-1	7,664	-0.01%
2021/12/08	18	23.46	17	23.47	23.40	1	7,574	0.01%
2021/12/03	3	24.00	0	0.00	23.80	3	7,506	0.04%
2021/12/02	3	23.27	0	0.00	23.20	3	7,408	0.04%
2021/12/01	0	0.00	1	22.85	23.15	-1	7,493	-0.01%
2021/11/30	1	23.35	0	0.00	23.05	1	7,521	0.01%
2021/11/26	3	23.27	2	22.60	22.60	1	7,489	0.01%
2021/11/25	17	23.50	12	23.10	23.45	5	7,436	0.07%
2021/11/24	0	0.00	4	22.93	22.90	-4	7,345	-0.05%
2021/11/23	4	22.78	4	22.95	22.55	0	7,339	0.00%
2021/11/22	7	23.43	23	23.22	23.55	-16	7,505	-0.21%
2021/11/19	39	23.53	19	22.94	24.00	20	7,423	0.27%
2021/11/18	20	22.25	20	22.38	22.20	0	7,207	0.00%
2021/11/17	28	22.30	28	22.20	22.35	0	7,177	0.00%
2021/11/16	17	23.13	17	23.17	23.05	0	7,081	0.00%
2021/11/15	5	23.50	5	23.95	23.50	0	6,940	0.00%
2021/11/12	3	24.58	1	24.00	23.85	2	6,852	0.03%
2021/11/11	11	23.72	16	23.88	23.50	-5	6,655	-0.08%
2021/11/10	21	24.72	22	24.61	24.60	-1	6,471	-0.02%
2021/11/09	29	24.25	30	24.52	24.60	-1	6,102	-0.02%
2021/11/08	7	23.02	32	22.71	23.00	-25	5,501	-0.45%
2021/11/03	15	21.10	0	0.00	20.85	15	5,125	0.29%
2021/11/02	20	20.25	22	20.77	20.20	-2	5,254	-0.04%
2021/11/01	2	20.80	0	0.00	20.70	2	5,247	0.04%
2021/10/29	15	20.78	15	20.87	20.25	0	5,226	0.00%
2021/10/27	0	0.00	1	20.40	20.95	-1	5,280	-0.02%
2021/10/26	50	20.29	50	20.67	20.20	0	5,301	0.00%
2021/10/25	59	20.61	62	20.67	20.70	-3	5,337	-0.06%
2021/10/22	65	21.13	66	20.99	21.15	-1	5,884	-0.02%
2021/10/21	43	21.87	37	21.93	21.60	6	6,516	0.09%
2021/10/20	36	21.22	35	21.44	21.20	1	6,362	0.02%
2021/10/19	37	21.39	31	21.40	21.60	6	6,079	0.10%
2021/10/18	3	20.85	1	21.00	21.00	2	5,617	0.04%
2021/10/12	17	18.91	19	19.21	18.60	-2	5,170	-0.04%
2021/10/08	19	18.89	20	19.28	18.90	-1	5,090	-0.02%
2021/10/07	114	19.55	111	19.67	19.35	3	5,182	0.06%	大買/大賣/
2021/10/06	20	18.43	21	18.48	18.40	-1	5,038	-0.02%
2021/10/05	0	0.00	6	18.12	18.50	-6	5,073	-0.12%
2021/10/04	1	18.10	0	0.00	17.75	1	5,064	0.02%
2021/09/14	2	21.68	3	21.67	21.60	-1	5,639	-0.02%
2021/09/08	1	20.80	0	0.00	20.90	1	6,028	0.02%
2021/09/06	16	22.85	11	23.00	21.90	5	6,299	0.08%
2021/08/31	0	0.00	1	22.20	22.15	-1	6,930	-0.01%
2021/08/26	6	23.19	0	0.00	23.10	6	7,420	0.08%
2021/08/20	0	0.00	7	21.35	21.05	-7	7,967	-0.09%
2021/08/16	0	0.00	5	23.30	22.25	-5	8,497	-0.06%
2021/08/10	0	0.00	1	26.50	25.20	-1	9,133	-0.01%
2021/08/09	13	26.59	13	26.28	26.05	0	9,209	0.00%
2021/08/06	4	26.49	7.1	26.27	25.60	-3.1	9,267	-0.03%
2021/08/05	5	25.35	0	0.00	25.30	5	9,258	0.05%
2021/08/04	1	26.05	6	25.60	25.40	-5	9,342	-0.05%
2021/08/03	18	26.15	28.1	26.03	25.85	-10.1	9,614	-0.10%
2021/08/02	12	26.56	25	26.43	26.55	-13	9,883	-0.13%
2021/07/30	12.2	25.62	1	24.90	25.75	11.2	9,904	0.11%
2021/07/29	15	25.21	13	25.05	25.40	2	10,042	0.02%
2021/07/28	12	24.94	4	26.11	25.20	8	10,144	0.08%
2021/07/27	78	27.20	58	27.26	26.30	20	9,734	0.21%
2021/07/26	3	25.22	3	25.83	25.90	0	9,183	0.00%
2021/07/23	0	0.00	1	23.60	23.55	-1	9,102	-0.01%
2021/07/21	0	0.00	1	23.40	23.05	-1	9,634	-0.01%
2021/07/08	1	25.25	0	0.00	25.60	1	9,964	0.01%
2021/07/02	4	25.71	3	25.55	25.30	1	10,406	0.01%
2021/06/30	2	26.40	12	25.83	25.85	-10	10,595	-0.09%
2021/06/28	0	0.00	1	26.20	26.25	-1	11,111	-0.01%
2021/06/25	2	27.60	2	27.20	26.90	0	11,160	0.00%
2021/06/22	13	27.52	3	26.90	26.75	10	11,554	0.09%
2021/06/21	1	27.30	3	27.62	27.25	-2	11,582	-0.02%
2021/06/18	5	28.63	4	28.63	28.95	1	12,734	0.01%
2021/06/16	0	0.00	1	29.15	28.30	-1	12,653	-0.01%
2021/06/15	18	29.33	13	28.90	29.20	5	12,668	0.04%
2021/06/11	2	29.00	5	28.74	28.30	-3	13,381	-0.02%
2021/06/10	5	28.87	12	28.81	28.75	-7	13,691	-0.05%
2021/06/09	14	28.49	9	28.90	28.40	5	13,488	0.04%
2021/06/08	9	28.57	3	28.25	28.05	6	13,317	0.05%
2021/06/04	1	28.70	0	0.00	28.10	1	13,081	0.01%
2021/06/03	1	28.85	2	28.85	29.35	-1	12,917	-0.01%
2021/06/02	8	28.90	10	29.16	28.90	-2	12,728	-0.02%
2021/06/01	7	25.65	12	27.54	27.55	-5	12,238	-0.04%
2021/05/31	0	0.00	1	25.15	25.05	-1	12,379	-0.01%
2021/05/28	18	25.11	12	24.93	24.75	6	12,336	0.05%
2021/05/27	2	24.28	0	0.00	24.20	2	12,338	0.02%
2021/05/26	3	24.72	20	24.80	24.75	-17	12,313	-0.14%
2021/05/21	1	25.60	1	23.95	24.20	0	12,169	0.00%
2021/05/19	3	22.85	3	22.02	22.40	0	12,046	0.00%
2021/05/18	1	20.90	1	21.25	21.55	0	12,370	0.00%
2021/05/17	1	19.60	0	0.00	19.60	1	12,405	0.01%
2021/05/14	1	23.90	1	23.20	21.75	0	12,332	0.00%
2021/05/13	1	23.45	1	24.30	23.00	0	12,184	0.00%
2021/05/12	11	25.60	0	0.00	25.55	11	12,101	0.09%
2021/05/11	15	29.84	10	29.67	28.35	5	12,068	0.04%
2021/05/10	0	0.00	16	30.54	31.45	-16	11,997	-0.13%
2021/05/07	2	26.90	2	27.60	28.60	0	12,049	0.00%
2021/05/06	13	28.55	7	27.16	26.70	6	11,972	0.05%
2021/05/05	1	28.25	0	0.00	27.65	1	11,813	0.01%
2021/05/04	0	0.00	16	27.14	26.20	-16	11,670	-0.14%
2021/05/03	2	30.83	1	31.40	28.65	1	11,560	0.01%
2021/04/29	0	0.00	10	31.85	31.00	-10	11,524	-0.09%
2021/04/28	29	32.76	13	31.96	31.25	16	11,436	0.14%
2021/04/27	5	33.95	2	33.30	32.30	3	11,254	0.03%
2021/04/26	24	31.68	20	32.15	32.60	4	10,983	0.04%
2021/04/23	0	0.00	6	30.65	30.65	-6	10,542	-0.06%
2021/04/22	10	28.39	2	27.95	27.90	8	10,540	0.08%
2021/04/21	0	0.00	1	30.80	31.00	-1	10,573	-0.01%
2021/04/19	0	0.00	2	32.75	32.75	-2	10,752	-0.02%
2021/04/16	2	36.05	0.2	35.09	36.30	1.8	10,808	0.02%
2021/04/15	0	0.00	2	32.80	33.00	-2	10,947	-0.02%
2021/04/14	4	33.74	8	33.05	31.90	-4	11,113	-0.04%
2021/04/13	1	36.80	1	37.00	33.20	0	11,241	0.00%
2021/04/12	3	38.67	6	38.73	36.50	-3	11,296	-0.03%
2021/04/09	14	37.78	26	37.71	37.80	-12	11,456	-0.10%
2021/04/08	16	40.96	0	0.00	39.85	16	11,332	0.14%
2021/04/07	5	39.48	65	39.25	40.50	-60	11,139	-0.54%
2021/04/06	7	36.75	3	36.68	36.85	4	11,109	0.04%
2021/04/01	8	31.43	31	31.19	33.50	-23	11,321	-0.20%
2021/03/31	42	30.43	2	30.33	30.70	40	11,137	0.36%
2021/03/30	4	28.30	30	28.76	27.95	-26	11,109	-0.23%
2021/03/29	2	27.68	21	27.98	27.55	-19	11,221	-0.17%
2021/03/26	2	27.55	4	27.08	28.00	-2	11,462	-0.02%
2021/03/25	68.1	28.37	6	27.73	27.90	62.1	11,748	0.53%
2021/03/24	50	25.84	39	25.88	26.75	11	12,908	0.09%
2021/03/23	58	26.40	62	25.88	24.35	-4	13,165	-0.03%
2021/03/22	4	26.40	0	0.00	26.40	4	12,040	0.03%
2021/03/19	4	24.00	1	24.00	24.00	3	12,104	0.02%
2021/03/18	1	21.85	5	21.85	21.85	-4	12,247	-0.03%
2021/03/17	37	19.24	77	19.29	19.90	-40	12,261	-0.33%
2021/03/16	47	18.25	8	19.00	19.00	39	11,553	0.34%
2021/03/15	50	18.05	0	0.00	18.05	50	11,407	0.44%
2021/03/12	1	17.55	4	17.59	17.65	-3	11,400	-0.03%
2021/03/11	3	17.55	0	0.00	17.30	3	11,544	0.03%
2021/03/02	0	0.00	2	18.30	17.35	-2	13,058	-0.02%
2021/02/25	2	17.65	0	0.00	17.50	2	13,530	0.01%
2021/02/22	0	0.00	0.1	18.72	18.75	-0.1	16,106	0.00%
2021/02/18	1.1	19.07	1	18.50	18.50	0.1	17,339	0.00%
2021/01/29	50	15.07	51	15.14	15.65	-1	21,208	0.00%
2021/01/27	0	0.00	1	14.10	14.05	-1	21,126	0.00%
2021/01/19	3	15.20	3	14.75	14.50	0	22,992	0.00%
2021/01/12	3	15.48	1	15.75	15.40	2	25,401	0.01%
2021/01/11	0	0.00	18	16.63	16.65	-18	25,317	-0.07%
2021/01/08	3	16.65	3	17.08	16.60	0	25,313	0.00%
2021/01/07	30	16.80	15	16.77	16.85	15	25,274	0.06%
2021/01/06	0	0.00	1	16.00	16.50	-1	25,542	0.00%
2021/01/05	10	17.40	23	17.00	17.00	-13	25,605	-0.05%
2021/01/04	26	17.63	0	0.00	17.50	26	25,605	0.10%
2020/12/31	0	0.00	30	17.25	17.25	-30	25,391	-0.12%
2020/12/29	40	17.75	0	0.00	17.30	40	25,250	0.16%
2020/12/28	3	17.95	17	18.15	17.65	-14	25,122	-0.06%
2020/12/25	5	17.32	5	17.75	17.25	0	24,821	0.00%
2020/12/24	20	17.60	20	17.35	17.50	0	24,665	0.00%
2020/12/23	1	17.60	61	17.81	17.55	-60	24,380	-0.25%
2020/12/22	308	17.58	222	17.91	17.05	86	24,245	0.35%	大買/大賣/
2020/12/21	11	19.02	11	18.90	18.05	0	23,970	0.00%
2020/12/18	103	19.12	92	18.67	18.70	11	23,684	0.05%	大買/
2020/12/17	15	17.98	10	18.20	18.20	5	22,522	0.02%
2020/12/16	5	16.60	5	16.70	16.55	0	22,164	0.00%
2020/12/11	10	15.70	98	16.49	16.00	-88	21,725	-0.41%
2020/12/10	88	16.76	5	17.35	16.65	83	21,536	0.39%
2020/12/09	1	17.30	15	17.34	17.05	-14	21,348	-0.07%
2020/12/08	13	18.11	10	18.20	17.90	3	21,085	0.01%
2020/12/07	43	17.94	39	18.00	17.70	4	20,932	0.02%
2020/12/04	19	18.39	10	18.03	17.95	9	20,725	0.04%
2020/12/03	5	17.55	6	17.73	17.45	-1	19,960	-0.01%
2020/12/02	6	17.88	12	17.86	17.70	-6	19,873	-0.03%
2020/12/01	7	18.78	0	0.00	18.30	7	19,753	0.04%
2020/11/30	2	18.05	5	18.35	18.10	-3	19,546	-0.02%
2020/11/27	6	17.85	1	17.75	17.85	5	19,607	0.03%
2020/11/25	5	19.75	10	19.23	18.95	-5	19,171	-0.03%
2020/11/24	6	18.75	1	18.80	18.65	5	18,775	0.03%
2020/11/23	1	19.20	15	19.17	19.00	-14	18,562	-0.08%
2020/11/20	18	19.02	39	19.20	19.20	-21	18,218	-0.12%
2020/11/19	202	19.55	163	19.48	19.10	39	17,425	0.22%	大買/大賣/
2020/11/18	37	18.14	104	18.32	18.55	-67	15,774	-0.42%	大賣/
2020/11/17	72	17.74	75	17.98	17.25	-3	14,842	-0.02%
2020/11/16	54	17.16	10	17.40	17.30	44	14,314	0.31%
2020/11/13	19	17.20	32	17.41	17.30	-13	14,107	-0.09%
2020/11/12	6	16.33	27	16.35	16.20	-21	13,180	-0.16%
2020/11/11	19	16.45	6	16.43	16.15	13	13,049	0.10%
2020/11/10	19	16.91	43	16.70	16.55	-24	12,829	-0.19%
2020/11/09	49	16.87	40	16.78	17.05	9	12,241	0.07%
2020/11/06	19	16.41	55	16.41	16.60	-36	10,997	-0.33%
2020/11/05	42	15.28	13	15.37	15.10	29	9,976	0.29%
2020/11/04	14	15.20	0	0.00	15.25	14	9,771	0.14%
2020/10/30	86	15.70	90	15.55	15.00	-4	9,403	-0.04%
2020/10/29	26	14.88	117	15.12	15.10	-91	8,786	-1.04%	大賣/
2020/10/28	235	15.29	163	15.63	15.50	72	8,453	0.85%	大買/大賣/
2020/10/27	20	14.46	45	14.59	14.45	-25	7,583	-0.33%
2020/10/26	75	15.06	76	15.10	14.70	-1	7,463	-0.01%
2020/10/23	377	15.14	340	14.64	15.05	37	7,132	0.52%	大買/大賣/
2020/10/22	234	14.76	567	14.43	14.95	-333	6,473	-5.14%	大買/大賣/鉅額交易
2020/10/21	189	13.14	4	13.00	13.60	185	5,302	3.49%	大買/鉅額交易
2020/10/20	10	12.35	5	12.40	12.40	5	4,980	0.10%
2020/10/19	60	12.49	0	0.00	12.60	60	4,951	1.21%
2020/10/16	100	12.51	0	0.00	12.30	100	4,874	2.05%
2020/10/14	11	13.06	11	13.11	13.00	0	4,618	0.00%
2020/10/13	1	11.80	1	12.40	12.40	0	4,163	0.00%
2020/09/30	8	11.13	8	10.98	10.90	0	3,861	0.00%
2020/09/25	0	0.00	6	10.85	10.70	-6	3,799	-0.16%
2020/09/24	0	0.00	1	10.95	11.05	-1	3,692	-0.03%
2020/09/23	0	0.00	10	11.35	11.20	-10	3,630	-0.28%
2020/09/22	58	12.61	41	12.10	11.75	17	3,599	0.47%
2020/09/11	0	0.00	2	10.75	10.75	-2	2,872	-0.07%
2020/09/03	0	0.00	1	11.35	11.40	-1	2,712	-0.04%
2020/09/01	2	11.05	2	11.30	11.35	0	2,443	0.00%
2020/08/31	0	0.00	50	10.68	10.70	-50	2,382	-2.10%
2020/08/28	28	10.71	108	10.59	10.55	-80	2,364	-3.38%	大賣/
2020/08/27	30	10.80	20	10.80	10.80	10	2,341	0.43%
2020/08/26	60	11.10	0	0.00	11.05	60	2,369	2.53%
2020/08/25	0	0.00	25	11.46	11.45	-25	2,334	-1.07%
2020/08/24	6	11.40	22	11.41	11.30	-16	2,319	-0.69%
2020/08/21	15	10.80	0	0.00	10.95	15	2,260	0.66%
2020/08/20	16	10.80	0	0.00	10.75	16	2,208	0.72%
2020/08/19	11	11.81	26	11.95	11.75	-15	2,095	-0.72%
2020/08/18	86	10.53	0	0.00	11.10	86	1,767	4.86%
2020/07/29	0	0.00	1	10.30	9.80	-1	1,516	-0.07%
2020/05/18	0	0.00	2	10.05	9.92	-2	1,150	-0.17%
2020/05/06	1	10.15	0	0.00	10.40	1	1,157	0.09%
2020/05/04	1	10.40	0	0.00	10.10	1	1,141	0.09%
2020/04/30	1	9.91	1	10.05	10.00	0	1,085	0.00%
2020/04/10	0	0.00	3	8.69	8.66	-3	1,187	-0.25%
2020/04/09	3	8.89	0	0.00	8.58	3	1,224	0.24%
2020/03/26	0	0.00	5	7.38	7.94	-5	1,354	-0.37%
2020/03/25	5	7.30	0	0.00	7.37	5	1,371	0.36%
2020/03/18	10	7.50	10	7.42	7.50	0	1,419	0.00%
2020/02/13	0	0.00	10	10.85	10.85	-10	1,556	-0.64%
2020/02/12	10	11.10	0	0.00	11.00	10	1,559	0.64%
2020/02/07	1	10.75	0	0.00	10.60	1	1,417	0.07%
2019/08/15	7	11.35	0	0.00	11.35	7	5,894	0.12%
2019/08/06	7	12.55	7	12.70	12.25	0	5,674	0.00%
2019/07/25	0	0.00	20	12.20	12.20	-20	5,143	-0.39%
2019/07/23	10	12.20	0	0.00	12.00	10	5,015	0.20%
2019/07/18	10	12.20	0	0.00	12.00	10	4,897	0.20%
2019/07/10	26	13.38	27	13.38	13.75	-1	4,472	-0.02%
2019/07/03	2	12.95	2	13.05	12.80	0	3,992	0.00%
2019/06/28	5	12.75	7	12.65	13.00	-2	4,020	-0.05%
2019/06/27	15	13.06	15	12.94	13.00	0	3,877	0.00%
2019/06/26	2	12.10	7	12.21	12.65	-5	3,282	-0.15%
2019/06/25	8	11.95	3	11.85	11.50	5	2,854	0.18%
2019/06/20	0	0.00	1	10.80	10.90	-1	2,237	-0.04%
2019/06/19	0	0.00	1	10.70	10.70	-1	2,220	-0.05%
2019/06/17	0	0.00	2	10.50	10.45	-2	2,136	-0.09%
2019/03/12	0	0.00	1	10.15	10.30	-1	1,080	-0.09%
2019/02/25	0	0.00	1	10.30	10.65	-1	1,101	-0.09%
2019/02/19	0	0.00	2	10.30	10.20	-2	1,086	-0.18%
2019/01/10	0	9.35	0	0.00	9.41	0	1,114	0.00%
2019/01/04	0	0.00	60	9.32	9.24	-60	1,174	-5.11%
2019/01/03	0	0.00	100	9.48	9.51	-100	1,187	-8.42%
2018/12/27	10	10.00	0	0.00	9.77	10	1,247	0.80%
2018/12/26	0	0.00	20	10.00	9.75	-20	1,241	-1.61%
2018/12/25	2	10.65	0	0.00	10.30	2	1,209	0.17%
2018/12/24	30	10.53	5	10.50	10.60	25	1,155	2.16%
2018/12/22	140	10.47	0	0.00	10.35	140	1,047	13.37%	大買/鉅額交易
2018/12/21	1	10.20	0	0.00	10.45	1	1,001	0.10%
2018/10/22	0	0.00	5	10.25	10.20	-5	2,011	-0.25%
2018/10/16	5	10.55	0	0.00	10.35	5	2,609	0.19%
2018/09/28	5	13.00	0	0.00	12.75	5	3,015	0.17%
2018/08/29	1	14.25	0	0.00	14.40	1	3,660	0.03%
2018/08/23	0	0.00	5	13.15	13.20	-5	3,698	-0.14%
2018/08/16	5	14.50	0	0.00	14.50	5	3,926	0.13%
2018/07/26	0	0.00	1	16.50	16.65	-1	4,929	-0.02%
2018/07/25	1	17.20	0	0.00	17.05	1	4,817	0.02%
2018/07/18	2	15.80	6	15.95	15.95	-4	5,213	-0.08%
2018/07/17	4	15.60	0	0.00	15.60	4	5,226	0.08%
2018/07/09	0	0.00	1	14.95	14.80	-1	6,051	-0.02%
2018/07/06	1	15.05	0	0.00	15.25	1	6,270	0.02%
2018/06/04	0	0.00	45	17.75	17.75	-45	14,064	-0.32%
2018/06/01	0	0.00	15	17.65	17.70	-15	14,577	-0.10%
2018/05/31	0	0.00	1	17.90	17.70	-1	15,099	-0.01%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/04/27	110	19.72	8	19.45	20.50	102	21,028	0.49%	大買/鉅額交易
2018/04/26	0	0.00	96	19.51	18.65	-96	21,311	-0.45%
2018/04/25	23	19.53	0	0.00	20.20	23	21,444	0.11%
2018/04/24	0	0.00	29	20.00	19.70	-29	21,421	-0.14%
2018/04/18	0	0.00	20	22.50	22.15	-20	21,106	-0.09%
2018/04/16	20	22.20	9	23.28	22.10	11	21,233	0.05%
2018/04/13	30	23.57	35	23.84	23.15	-5	21,163	-0.02%
2018/04/12	1	23.35	0	0.00	23.10	1	20,778	0.00%
2018/04/11	6	24.03	0	0.00	22.95	6	20,546	0.03%
2018/04/10	0	0.00	1	23.60	23.00	-1	20,305	0.00%
2018/04/09	13	24.60	10	25.00	24.20	3	20,075	0.01%
2018/04/02	22	24.89	22	25.07	24.20	0	19,384	0.00%
2018/03/31	51	22.92	8	22.94	23.90	43	18,544	0.23%
2018/03/30	2	22.53	41	23.05	22.20	-39	18,169	-0.21%
2018/03/29	0	0.00	1	23.85	23.45	-1	17,840	-0.01%
2018/03/28	0	0.00	1	23.30	23.60	-1	17,599	-0.01%
2018/03/26	2	23.03	0	0.00	23.20	2	17,178	0.01%
2018/03/23	0	0.00	3	24.53	24.30	-3	16,765	-0.02%
2018/03/22	3	23.70	0	0.00	23.20	3	16,108	0.02%
2018/03/21	1	26.00	1	25.45	25.45	0	15,576	0.00%
2018/03/20	2	25.18	5	25.41	25.75	-3	14,514	-0.02%
2018/03/19	0	0.00	2	23.33	23.45	-2	13,762	-0.01%
2018/03/14	0	0.00	1	22.65	22.50	-1	13,429	-0.01%
2018/03/13	4	22.90	0	0.00	23.10	4	13,352	0.03%
2018/03/12	1	21.65	0	0.00	22.05	1	13,259	0.01%
2018/03/09	1	23.50	2	23.35	22.95	-1	13,083	-0.01%
2018/03/08	62	26.34	208	27.08	25.45	-146	12,833	-1.14%	大賣/鉅額交易
2018/03/07	20	27.94	0	0.00	28.25	20	12,386	0.16%
2018/03/06	71	24.99	10	23.50	25.70	61	12,016	0.51%
2018/03/05	18	22.91	158	22.66	23.40	-140	11,526	-1.21%	大賣/鉅額交易
2018/03/02	173	20.63	27	20.00	21.30	146	10,741	1.36%	大買/鉅額交易
2018/03/01	25	19.45	40	19.23	19.40	-15	9,776	-0.15%
2018/02/27	11	19.55	10	20.25	19.85	1	9,232	0.01%
2018/02/26	110	20.18	321	20.36	20.40	-211	8,440	-2.50%	大買/大賣/鉅額交易
2018/02/23	320	18.37	7	18.24	18.55	313	7,520	4.16%	大買/鉅額交易
2018/02/22	32	17.35	4	17.19	16.90	28	6,916	0.40%
2018/02/21	1	16.00	0	0.00	16.10	1	6,658	0.02%
2018/02/08	2	14.75	2	15.00	14.95	0	6,398	0.00%
2018/02/07	4	15.70	1	15.80	15.30	3	6,356	0.05%
2018/02/06	1	15.80	0	0.00	15.35	1	6,289	0.02%
2018/02/05	0	0.00	8	16.59	17.05	-8	6,203	-0.13%
2018/02/01	3	18.23	0	0.00	17.75	3	6,086	0.05%
2018/01/31	0	0.00	2	17.83	18.00	-2	5,977	-0.03%
2018/01/30	5	17.62	15	17.62	17.40	-10	5,781	-0.17%
2018/01/29	27	18.41	19	18.65	18.50	8	5,603	0.14%
2018/01/26	0	0.00	5	17.81	17.60	-5	5,201	-0.10%
2018/01/25	2	17.25	138	17.51	17.65	-136	5,043	-2.70%	大賣/鉅額交易
2018/01/24	290	18.22	182	17.74	17.65	108	4,932	2.19%	大買/大賣/鉅額交易
2018/01/23	52	17.45	22	17.24	17.20	30	4,276	0.70%
2018/01/22	62	16.58	70	17.10	17.35	-8	3,898	-0.21%
2018/01/19	30	15.72	13	15.95	15.80	17	3,421	0.50%
2018/01/12	101	15.15	302	14.96	15.00	-201	2,958	-6.79%	大買/大賣/鉅額交易
2018/01/11	200	15.40	2	15.15	15.45	198	2,714	7.29%	大買/鉅額交易