凌陽 (2401)-台新-松江券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	27.65	27.70	-2	4,191	-0.05%
2024/04/22	40	26.78	40	27.45	26.75	0	4,619	0.00%
2024/04/18	0	29.70	0	0.00	29.35	0	4,521	0.00%
2024/04/17	20	29.30	20	29.45	28.90	0	4,380	0.00%
2024/04/15	29	27.82	27	27.80	27.80	2	3,762	0.05%
2024/04/11	3	28.00	0	0.00	28.00	3	3,659	0.08%
2024/04/10	0	0.00	2	28.35	28.30	-2	3,656	-0.05%
2024/04/09	1	28.00	0	0.00	27.90	1	3,676	0.03%
2024/04/03	21	27.95	21	27.80	27.95	0	3,706	0.00%
2024/03/28	1	27.95	0	0.00	27.95	1	3,811	0.03%
2024/03/26	99	28.33	98	28.80	28.30	1	3,833	0.03%
2024/03/25	87	29.30	85	28.87	29.15	2	3,806	0.05%
2024/03/22	79	28.80	79	28.59	28.80	0	3,777	0.00%
2024/03/21	2	28.80	0	0.00	28.90	2	3,835	0.05%
2024/03/20	1	28.80	1	28.55	28.50	0	4,000	0.00%
2024/03/19	2	28.80	0	0.00	28.75	2	4,104	0.05%
2024/03/18	0	0.00	1	28.80	28.95	-1	4,133	-0.02%
2024/03/15	6	28.80	6	29.15	28.80	0	4,224	0.00%
2024/03/13	4	30.19	4	30.50	30.20	0	4,480	0.00%
2024/03/11	0	0.00	1	31.25	31.30	-1	4,687	-0.02%
2024/03/08	2	31.00	0	0.00	31.20	2	4,753	0.04%
2024/03/07	21	31.50	20	31.54	31.50	1	4,828	0.02%
2024/03/06	0	0.00	2	32.00	32.00	-2	4,921	-0.04%
2024/03/04	53	32.65	56	32.79	32.65	-3	5,571	-0.05%
2024/02/23	19	33.22	19	33.59	33.15	0	6,921	0.00%
2024/02/22	19	33.38	19	33.40	33.40	0	7,308	0.00%
2024/02/20	17	33.32	17	32.86	33.40	0	8,652	0.00%
2024/02/19	30	32.75	30	32.65	32.75	0	8,679	0.00%
2024/02/16	0	0.00	5	31.95	32.80	-5	8,759	-0.06%
2024/02/05	8	30.95	6	30.95	30.95	2	8,754	0.02%
2024/02/02	3	31.75	0	0.00	31.70	3	8,750	0.03%
2024/01/31	0	0.00	5	32.84	32.30	-5	8,902	-0.06%
2024/01/30	60	32.17	55	32.20	32.20	5	9,526	0.05%
2024/01/29	1	32.35	8	32.61	32.65	-7	9,790	-0.07%
2024/01/26	7	32.14	0	0.00	32.05	7	9,797	0.07%
2024/01/23	56	33.80	56	33.94	33.80	0	9,892	0.00%
2024/01/22	2	33.75	6	34.02	34.30	-4	9,875	-0.04%
2024/01/19	0	0.00	3	32.95	33.10	-3	9,889	-0.03%
2024/01/18	74	32.38	81	32.30	32.40	-7	10,046	-0.07%
2024/01/17	99	33.15	99	33.10	33.20	0	10,531	0.00%
2024/01/16	1	33.45	1	33.65	33.45	0	10,607	0.00%
2024/01/15	0	0.00	12	32.35	32.70	-12	10,773	-0.11%
2024/01/12	30	31.67	18	31.95	31.50	12	10,860	0.11%
2024/01/11	0	0.00	5	32.70	32.70	-5	10,872	-0.05%
2024/01/10	13	32.40	0	0.00	32.15	13	11,077	0.12%
2024/01/09	3	32.43	1	32.50	32.25	2	11,207	0.02%
2024/01/03	1	33.40	0	0.00	33.25	1	11,316	0.01%
2023/12/27	0	0.00	1	34.30	34.10	-1	11,364	-0.01%
2023/12/26	3	33.95	1	34.00	34.10	2	11,341	0.02%
2023/12/25	1	33.60	0	0.00	33.30	1	11,322	0.01%
2023/12/22	0	33.70	0	0.00	33.60	0	11,316	0.00%
2023/12/21	1	33.35	0	0.00	33.20	1	11,318	0.01%
2023/12/18	12	34.04	11	34.07	34.05	1	11,374	0.01%
2023/12/15	62	34.96	53	35.82	34.85	9	11,431	0.08%
2023/12/14	5	36.70	0	0.00	36.65	5	11,365	0.04%
2023/12/12	55	36.09	53	36.30	36.10	2	11,364	0.02%
2023/12/11	55	36.55	50	36.65	36.55	5	11,377	0.04%
2023/12/08	8	36.34	24	36.69	36.40	-16	11,300	-0.14%
2023/12/07	18	35.54	18	35.65	35.55	0	11,179	0.00%
2023/12/06	6	35.75	2	35.93	36.10	4	11,165	0.04%
2023/12/04	13	35.11	12	35.23	35.05	1	11,398	0.01%
2023/12/01	6	35.79	6	35.97	35.75	0	12,165	0.00%
2023/11/30	52	36.13	52	35.95	36.15	0	12,722	0.00%
2023/11/29	53	36.29	58	36.60	36.40	-5	12,666	-0.04%
2023/11/28	1	36.45	12	36.61	36.50	-11	12,273	-0.09%
2023/11/27	0	36.40	1	35.85	35.65	-1	12,262	-0.01%
2023/11/24	12	35.54	22	36.10	35.55	-10	12,347	-0.08%
2023/11/22	29	36.08	12	36.37	36.05	17	12,036	0.14%
2023/11/21	49	35.38	49.3	35.05	35.40	-0.3	11,773	0.00%
2023/11/20	43.3	35.65	57	35.15	35.65	-13.7	11,498	-0.12%
2023/11/17	38	34.36	40	34.51	34.50	-2	10,918	-0.02%
2023/11/16	2	32.35	0	0.00	32.60	2	10,420	0.02%
2023/11/15	8	31.62	9	31.89	31.60	-1	10,384	-0.01%
2023/11/13	6	31.42	6	31.20	31.40	0	10,882	0.00%
2023/11/10	43	31.12	42	31.21	31.10	1	10,947	0.01%
2023/11/09	32	31.80	32	31.61	31.85	0	10,960	0.00%
2023/11/08	10	33.00	2	32.50	32.15	8	11,004	0.07%
2023/11/07	87	32.99	100	32.76	33.05	-13	10,987	-0.12%
2023/11/06	29	31.84	45	31.64	32.55	-16	10,393	-0.15%
2023/11/03	6	30.30	1	29.95	29.95	5	10,160	0.05%
2023/11/01	26	29.67	22	29.85	29.65	4	10,325	0.04%
2023/10/31	84	30.22	75	31.41	30.10	9	10,358	0.09%
2023/10/30	22	31.63	24	31.73	31.65	-2	10,363	-0.02%
2023/10/27	35	31.82	38	31.97	31.60	-3	10,633	-0.03%
2023/10/26	74	32.23	70	32.08	32.10	4	10,757	0.04%
2023/10/25	65	33.04	95	32.90	32.50	-30	10,642	-0.28%
2023/10/24	97	31.37	107	31.29	31.45	-10	10,226	-0.10%	大賣/
2023/10/23	24	32.17	9	32.54	31.80	15	10,124	0.15%
2023/10/20	94	32.11	96	31.13	32.05	-2	9,862	-0.02%
2023/10/19	3	31.53	8	31.68	31.70	-5	9,752	-0.05%
2023/10/18	106	31.55	96	31.32	31.45	10	9,680	0.10%	大買/
2023/10/17	6	31.29	13	31.66	31.15	-7	9,459	-0.07%
2023/10/16	1	30.60	1	30.50	30.50	0	9,335	0.00%
2023/10/13	19	30.30	19	30.39	30.30	0	9,490	0.00%
2023/10/12	0	0.00	3	30.13	30.60	-3	9,693	-0.03%
2023/10/11	95	29.74	95	30.00	29.75	0	9,725	0.00%
2023/10/06	0	0.00	1	30.20	30.20	-1	9,759	-0.01%
2023/10/05	2	30.10	2	30.20	29.95	0	9,883	0.00%
2023/10/04	1	29.40	1	29.55	29.55	0	9,867	0.00%
2023/10/03	4	30.01	7	29.94	29.85	-3	9,889	-0.03%
2023/09/28	7	29.12	7	29.40	29.05	0	9,969	0.00%
2023/09/26	77	29.20	72	29.32	29.20	5	10,014	0.05%
2023/09/25	57	29.67	57	29.85	29.65	0	10,053	0.00%
2023/09/22	2	29.70	66	29.30	29.85	-64	10,036	-0.64%
2023/09/21	69	29.66	36	29.76	29.55	33	10,024	0.33%
2023/09/20	73	30.39	110	30.70	30.35	-37	9,971	-0.37%	大賣/
2023/09/19	89	31.55	54	32.15	31.30	35	9,890	0.35%
2023/09/18	37	32.40	4	32.50	32.40	33	9,808	0.34%
2023/09/15	79	32.14	109	32.38	32.25	-30	9,807	-0.31%	大賣/
2023/09/14	10	32.35	1	32.50	32.35	9	9,797	0.09%
2023/09/13	84	31.73	59	31.68	31.70	25	9,827	0.25%
2023/09/12	78	31.79	79	31.93	31.80	-1	10,153	-0.01%
2023/09/11	20	32.02	21	32.04	32.05	-1	10,958	-0.01%
2023/09/08	30	32.10	23	31.98	32.10	7	10,958	0.06%
2023/09/07	40	32.64	22	32.69	32.50	18	10,923	0.16%
2023/09/06	112	33.46	104	33.81	33.05	8	10,635	0.08%	大買/大賣/
2023/09/05	5	33.74	29	34.48	35.10	-24	9,827	-0.24%
2023/09/04	2	31.15	2	31.73	31.95	0	9,305	0.00%
2023/09/01	1	31.70	16	31.80	31.25	-15	9,424	-0.16%
2023/08/31	80	32.18	61	31.45	32.25	19	9,306	0.20%
2023/08/30	1	32.00	4	32.09	31.95	-3	8,982	-0.03%
2023/08/29	1	31.00	1	30.75	30.65	0	8,706	0.00%
2023/08/28	35	31.06	35	31.23	31.05	0	8,644	0.00%
2023/08/25	1	31.50	2	31.48	31.55	-1	8,508	-0.01%
2023/08/24	22	31.11	52	31.43	31.10	-30	8,399	-0.36%
2023/08/23	0	0.00	7	31.20	31.20	-7	8,243	-0.08%
2023/08/22	56	30.37	55	30.57	30.35	1	8,073	0.01%
2023/08/21	0	0.00	2	31.05	31.05	-2	7,785	-0.03%
2023/08/18	131	30.66	103	31.17	30.25	28	7,662	0.37%	大買/大賣/
2023/08/17	23	31.20	19	31.29	31.10	4	7,479	0.05%
2023/08/16	0	29.90	1	29.95	29.90	-1	7,025	-0.01%
2023/08/15	24	28.79	25	28.93	28.85	-1	6,925	-0.01%
2023/08/14	97	28.79	96	28.75	28.80	1	6,873	0.01%
2023/08/11	1	29.85	2	30.10	30.15	-1	6,759	-0.01%
2023/08/10	93	28.99	88	29.16	28.95	5	6,652	0.08%
2023/08/09	5	30.15	2	30.25	30.05	3	6,581	0.05%
2023/08/08	60	29.88	58	30.09	29.85	2	6,524	0.03%
2023/08/07	22	30.59	22	30.28	30.70	0	6,442	0.00%
2023/08/04	0	0.00	2	30.30	30.25	-2	6,298	-0.03%
2023/08/02	3	29.53	0	0.00	29.00	3	6,204	0.05%
2023/08/01	79	30.10	70	30.68	30.05	9	6,084	0.15%
2023/07/31	1	29.35	2.1	30.48	30.75	-1.1	5,752	-0.02%
2023/07/28	27	29.53	24	29.40	29.50	3	5,499	0.05%
2023/07/27	1	30.40	1	30.25	30.40	0	5,410	0.00%
2023/07/26	35	29.79	32	30.16	29.75	3	5,267	0.06%
2023/07/25	6	29.71	10	29.58	29.95	-4	5,141	-0.08%
2023/07/24	27	28.01	27	28.13	28.00	0	4,986	0.00%
2023/07/20	1	28.25	0	0.00	28.80	1	4,955	0.02%
2023/07/19	2	28.30	0	0.00	28.30	2	4,929	0.04%
2023/07/18	84	28.84	90.2	29.73	28.85	-6.2	4,886	-0.13%
2023/07/17	0.3	30.24	7	30.81	30.65	-6.7	4,704	-0.14%
2023/07/14	1	29.65	0	0.00	29.65	1	4,481	0.02%
2023/07/13	23	29.01	23	29.33	29.00	0	4,462	0.00%
2023/07/12	0	0.00	1	29.20	29.20	-1	4,399	-0.02%
2023/07/11	0	0.00	2	28.55	28.80	-2	4,250	-0.05%
2023/07/10	2	28.35	0	0.00	28.55	2	4,230	0.05%
2023/07/05	24	29.32	28	29.59	29.30	-4	4,048	-0.10%
2023/07/04	22	29.84	16	29.18	29.90	6	4,014	0.15%
2023/07/03	14	29.50	8	29.60	29.50	6	3,942	0.15%
2023/06/29	25	28.73	25	28.61	28.75	0	3,916	0.00%
2023/06/28	14	28.29	13	28.45	28.25	1	3,892	0.03%
2023/06/27	17	28.51	13	28.80	28.45	4	3,869	0.10%
2023/06/26	43	29.38	40	29.55	29.40	3	3,808	0.08%
2023/06/21	1	29.95	5	29.95	29.90	-4	3,773	-0.11%
2023/06/20	8	30.31	8	30.40	30.35	0	3,716	0.00%
2023/06/19	0	0.00	6	30.75	30.75	-6	3,633	-0.17%
2023/06/16	27	30.15	80.5	31.36	29.95	-53.5	3,467	-1.54%
2023/06/15	123	31.13	65.5	31.13	31.40	57.5	3,062	1.88%	大買/
2023/06/12	37	26.40	52	26.12	26.40	-15	1,973	-0.76%
2023/06/09	35	26.70	28	26.70	26.70	7	1,936	0.36%
2023/06/08	2	26.90	1	26.90	26.85	1	1,884	0.05%
2023/06/07	4	26.57	4	26.40	26.60	0	1,738	0.00%
2023/06/05	0	0.00	6	25.40	25.30	-6	1,536	-0.39%
2023/06/01	1	25.25	1	25.25	25.15	0	1,529	0.00%
2023/05/22	1	24.00	0	0.00	24.20	1	1,681	0.06%
2023/05/16	0	0.00	5	23.30	23.20	-5	1,757	-0.28%
2023/05/10	1	23.35	0	0.00	23.45	1	2,292	0.04%
2023/05/09	22	23.25	21	23.30	23.25	1	2,300	0.04%
2023/05/08	1	23.90	0	0.00	23.60	1	2,312	0.04%
2023/04/25	1	24.00	0	0.00	23.50	1	2,443	0.04%
2023/04/18	19	25.67	19	26.05	25.60	0	2,415	0.00%
2023/04/17	7	25.31	0	0.00	25.40	7	2,323	0.30%
2023/04/13	11	25.06	10	25.20	25.05	1	2,302	0.04%
2023/04/11	1	25.10	0	0.00	25.20	1	2,262	0.04%
2023/03/31	24	24.87	24	24.90	24.90	0	2,248	0.00%
2023/03/30	0	25.35	0	0.00	25.05	0	2,231	0.00%
2023/03/28	3	24.40	0	0.00	24.50	3	2,168	0.14%
2023/03/22	0	25.40	0	0.00	24.90	0	2,147	0.00%
2023/03/20	0	25.32	0	0.00	25.25	0	2,113	0.00%
2023/03/13	1	25.35	0	0.00	25.30	1	2,246	0.04%
2023/03/10	0	0.00	2	25.80	25.45	-2	2,259	-0.09%
2023/03/09	19	26.21	19	26.40	26.20	0	2,258	0.00%
2023/03/06	2	26.20	0	0.00	26.15	2	2,209	0.09%
2023/03/01	0	0.00	1	26.00	25.80	-1	2,243	-0.04%
2023/02/24	48	26.13	47	26.33	26.10	1	2,231	0.04%
2023/02/22	46	25.88	46	25.60	25.90	0	2,141	0.00%
2023/02/21	28	26.01	28	26.10	26.00	0	2,133	0.00%
2023/02/20	18	26.51	21	26.58	26.50	-3	2,140	-0.14%
2023/02/15	47	25.43	48	25.24	25.45	-1	2,113	-0.05%
2023/02/13	0	0.00	1	25.25	25.60	-1	2,120	-0.05%
2023/02/10	7	25.56	0	25.65	25.60	7	2,136	0.33%
2023/02/09	79	26.28	78	26.31	26.25	1	2,069	0.05%
2023/02/08	8	25.30	9	25.29	26.55	-1	1,913	-0.05%
2023/02/03	4	25.15	0	0.00	24.95	4	1,652	0.24%
2023/02/02	2	24.90	0	0.00	24.70	2	1,596	0.13%
2023/01/31	0	0.00	1	23.70	23.80	-1	1,562	-0.06%
2023/01/17	10	22.80	0	0.00	22.80	10	1,553	0.64%
2023/01/13	5	22.75	0	0.00	22.75	5	1,564	0.32%
2023/01/11	1	23.10	0	0.00	23.10	1	1,595	0.06%
2023/01/10	50	23.25	50	23.03	23.25	0	1,621	0.00%
2022/12/21	24	22.91	24	23.11	22.90	0	2,003	0.00%
2022/12/20	0	0.00	1	23.20	23.00	-1	2,032	-0.05%
2022/12/14	1	24.95	1	24.85	24.90	0	2,190	0.00%
2022/12/09	23	24.59	24	24.82	24.60	-1	2,692	-0.04%
2022/12/06	8	24.59	8	24.65	24.60	0	2,733	0.00%
2022/12/05	16	25.53	17	25.85	25.50	-1	2,702	-0.04%
2022/12/02	2	25.68	0	0.00	25.55	2	2,631	0.08%
2022/11/17	15	24.60	15	24.55	24.60	0	2,774	0.00%
2022/11/11	13	24.11	13	24.45	24.10	0	2,778	0.00%
2022/11/08	12	23.68	12	23.92	23.70	0	2,920	0.00%
2022/11/01	1.1	22.65	0	0.00	22.65	1.1	2,976	0.04%
2022/10/28	18	22.14	38	22.20	22.15	-20	3,004	-0.67%
2022/10/26	1	21.80	0	0.00	21.80	1	3,028	0.03%
2022/10/25	58	22.06	58	22.11	22.00	0	3,033	0.00%
2022/10/24	20	22.40	0	0.00	22.30	20	3,040	0.66%
2022/10/21	25	21.84	25	22.05	21.80	0	3,071	0.00%
2022/10/20	1	22.10	2	21.90	22.35	-1	3,111	-0.03%
2022/10/18	80	22.64	80	22.63	22.65	0	3,160	0.00%
2022/10/17	114	22.37	113	21.63	22.70	1	3,291	0.03%	大買/大賣/
2022/10/14	0	0.00	2	21.38	22.35	-2	3,456	-0.06%
2022/10/13	19	20.55	21	21.74	20.35	-2	3,744	-0.05%
2022/10/12	38	22.34	37	21.89	22.15	1	3,737	0.03%
2022/10/11	1	22.90	0	0.00	22.30	1	3,761	0.03%
2022/10/07	25	23.90	24	24.05	23.90	1	3,875	0.03%
2022/10/06	0	24.35	0	0.00	24.10	0	3,973	0.00%
2022/10/04	41	23.54	41	23.17	23.60	0	4,093	0.00%
2022/09/29	30	22.60	30	22.22	22.35	0	4,173	0.00%
2022/09/28	80	22.02	80	22.52	21.95	0	4,237	0.00%
2022/09/27	36	23.25	36	22.61	23.25	0	4,219	0.00%
2022/09/26	25	22.65	25	23.30	22.60	0	4,227	0.00%
2022/09/21	14	24.74	29	24.63	24.75	-15	4,502	-0.33%
2022/09/20	24	25.25	24	25.30	25.25	0	4,480	0.00%
2022/09/19	58	25.85	57	25.85	25.85	1	4,444	0.02%
2022/09/16	17	26.68	17	26.62	26.75	0	4,354	0.00%
2022/09/14	14	24.80	14	24.70	24.80	0	4,113	0.00%
2022/09/06	34	24.37	29	24.68	24.30	5	4,314	0.12%
2022/09/05	19	25.25	19	25.35	25.25	0	4,328	0.00%
2022/08/31	0	0.00	1	26.15	26.35	-1	4,522	-0.02%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/18	2	26.00	0	0.00	26.55	2	4,807	0.04%
2022/08/16	0	0.00	0	26.45	26.35	0	4,838	0.00%
2022/08/15	0	0.00	28	26.20	26.60	-28	4,858	-0.58%
2022/08/11	0	28.20	0	0.00	27.30	0	4,772	0.00%
2022/08/09	20	28.09	20	27.79	28.10	0	4,838	0.00%
2022/08/05	10	28.35	0	0.00	28.45	10	5,096	0.20%
2022/08/03	26	27.83	25	27.93	27.80	1	5,194	0.02%
2022/07/28	8	28.89	8	29.15	28.85	0	5,430	0.00%
2022/07/22	28	29.87	28	29.83	29.90	0	5,370	0.00%
2022/07/21	1	29.70	3	29.98	30.10	-2	5,286	-0.04%
2022/07/18	19	27.49	18	27.20	27.50	1	4,858	0.02%
2022/07/15	15	26.96	15	27.05	26.95	0	5,025	0.00%
2022/07/14	19	25.85	19	25.34	25.85	0	4,955	0.00%
2022/07/08	18	29.01	0	0.00	29.00	18	4,816	0.37%
2022/07/07	3	27.48	0	0.00	28.10	3	4,809	0.06%
2022/07/06	31	27.77	31	28.56	27.70	0	4,808	0.00%
2022/07/05	18	29.07	18	28.71	29.20	0	4,774	0.00%
2022/07/04	24	28.46	29	28.33	28.45	-5	4,773	-0.10%
2022/07/01	181	29.10	47	29.25	28.55	134	4,815	2.78%	大買/鉅額交易
2022/06/30	1	30.90	1	31.20	30.85	0	4,766	0.00%
2022/06/29	2	29.75	2	30.38	30.45	0	4,671	0.00%
2022/06/28	24	30.06	173	29.94	30.05	-149	4,808	-3.10%	大賣/鉅額交易
2022/06/24	28	29.62	28	29.73	29.60	0	5,170	0.00%
2022/06/23	31	29.37	33	29.69	29.35	-2	5,156	-0.04%
2022/06/22	57	29.85	59	30.57	29.75	-2	5,153	-0.04%
2022/06/20	14	29.86	14	30.71	29.65	0	5,299	0.00%
2022/06/17	25	31.58	24	31.38	31.60	1	5,223	0.02%
2022/06/16	5	32.68	0	0.00	32.20	5	5,176	0.10%
2022/06/15	2	33.10	0	0.00	33.25	2	5,162	0.04%
2022/06/14	29	33.33	29	32.74	33.35	0	5,151	0.00%
2022/06/13	17	33.59	3	33.65	33.40	14	5,148	0.27%
2022/06/10	2	35.55	0	0.00	35.40	2	5,061	0.04%
2022/06/08	0	0.00	3	36.90	36.75	-3	4,992	-0.06%
2022/06/07	0	0.00	1	36.45	36.35	-1	4,973	-0.02%
2022/06/06	1	36.40	0	0.00	36.25	1	4,982	0.02%
2022/06/02	14	37.05	13	36.73	36.80	1	5,005	0.02%
2022/06/01	2	36.80	0	0.00	36.65	2	4,991	0.04%
2022/05/31	0	0.00	7	36.95	37.00	-7	4,946	-0.14%
2022/05/30	1	36.25	0	0.00	36.45	1	4,853	0.02%
2022/05/26	8	35.45	8	35.60	35.45	0	4,831	0.00%
2022/05/25	0	0.00	6	35.70	35.95	-6	4,831	-0.12%
2022/05/23	38	35.94	36	36.13	35.90	2	4,833	0.04%
2022/05/20	68	35.98	68	36.16	35.95	0	4,843	0.00%
2022/05/19	6	35.62	0	0.00	36.20	6	4,810	0.12%
2022/05/18	13	35.81	14	35.84	35.75	-1	4,755	-0.02%
2022/05/16	15	35.23	21	35.70	35.20	-6	4,763	-0.13%
2022/05/13	1	35.00	1	35.15	35.10	0	4,721	0.00%
2022/05/12	22	33.66	22	34.15	33.60	0	4,620	0.00%
2022/05/11	54	34.69	54	34.04	34.60	0	4,586	0.00%
2022/05/10	3	33.90	5	34.15	34.15	-2	4,553	-0.04%
2022/05/09	7	33.71	0	0.00	33.50	7	4,581	0.15%
2022/05/06	1	34.30	0	0.00	34.90	1	4,585	0.02%
2022/05/05	0	0.00	10	35.05	35.30	-10	4,605	-0.22%
2022/05/03	0	0.00	1	33.45	33.65	-1	4,509	-0.02%
2022/04/29	3	33.20	6	33.78	33.15	-3	4,559	-0.07%
2022/04/28	16	33.08	16	32.85	33.05	0	4,585	0.00%
2022/04/27	48	33.05	44	32.33	33.00	4	4,581	0.09%
2022/04/26	44	33.89	40	33.88	33.85	4	4,542	0.09%
2022/04/25	18	34.04	12	34.18	34.00	6	4,552	0.13%
2022/04/21	3	36.80	2	36.40	36.70	1	4,585	0.02%
2022/04/20	1	35.20	1	35.45	35.90	0	4,424	0.00%
2022/04/19	0	0.00	1	35.00	34.65	-1	4,419	-0.02%
2022/04/18	46	33.96	46	33.98	33.95	0	4,543	0.00%
2022/04/15	0	0.00	0	35.30	34.95	0	4,592	0.00%
2022/04/13	1	34.05	1	34.35	34.95	0	4,706	0.00%
2022/04/11	15	34.07	16	34.22	34.00	-1	5,567	-0.02%
2022/04/07	1	35.30	1	34.90	34.90	0	5,572	0.00%
2022/04/06	2	36.85	0	0.00	36.80	2	5,606	0.04%
2022/04/01	3	36.72	8	37.37	37.30	-5	5,591	-0.09%
2022/03/31	1	37.15	1	37.55	36.85	0	5,538	0.00%
2022/03/30	5	37.48	8	37.20	36.50	-3	5,398	-0.06%
2022/03/29	0	0.00	1	35.00	34.95	-1	5,066	-0.02%
2022/03/25	26	34.61	25	34.75	34.55	1	5,198	0.02%
2022/03/24	2	35.73	2	35.45	35.40	0	5,192	0.00%
2022/03/23	5	35.27	5	35.24	35.85	0	5,141	0.00%
2022/03/22	1	34.35	0	0.00	34.45	1	5,173	0.02%
2022/03/21	40	34.34	40	34.28	34.35	0	5,248	0.00%
2022/03/17	0	0.00	2	32.85	33.65	-2	5,419	-0.04%
2022/03/16	40	32.00	39	32.28	32.00	1	5,540	0.02%
2022/03/15	13	32.26	13	32.79	32.25	0	5,678	0.00%
2022/03/11	31	33.62	32	33.42	33.65	-1	5,927	-0.02%
2022/03/08	31	31.92	31	32.60	31.90	0	6,357	0.00%
2022/03/07	1	33.40	0	0.00	33.20	1	6,523	0.02%
2022/03/04	25	34.94	24	35.05	34.90	1	6,723	0.01%
2022/03/03	30	35.54	30	35.63	35.45	0	6,889	0.00%
2022/03/01	1	34.20	1	34.45	34.70	0	7,240	0.00%
2022/02/25	25	33.79	25	33.42	33.80	0	7,377	0.00%
2022/02/24	23	33.54	22	34.09	33.50	1	7,578	0.01%
2022/02/22	31	34.51	29	34.95	34.45	2	7,912	0.03%
2022/02/21	0	35.65	0	0.00	35.40	0	8,381	0.00%
2022/02/18	1	35.35	0	0.00	35.80	1	9,702	0.01%
2022/02/17	2	35.80	1	35.90	35.95	1	10,065	0.01%
2022/02/16	30	36.29	30	36.28	36.30	0	10,956	0.00%
2022/02/15	0	36.55	1	36.75	36.25	-1	11,511	-0.01%
2022/02/14	28	34.95	27	35.11	34.90	1	11,760	0.01%
2022/02/10	39	36.36	39	36.30	36.40	0	12,319	0.00%
2022/02/09	0	0.00	14	36.05	36.70	-14	12,438	-0.11%
2022/02/08	0	0.00	0.5	35.75	35.80	-0.5	12,686	0.00%
2022/02/07	0.1	34.95	0	0.00	35.75	0.1	13,044	0.00%
2022/01/26	0	0.00	1	33.75	33.75	-1	13,683	-0.01%
2022/01/25	37.1	33.79	32	34.33	33.70	5.1	15,412	0.03%
2022/01/21	60	35.00	60	35.44	35.00	0	16,155	0.00%
2022/01/20	2	35.93	2	35.90	36.10	0	16,284	0.00%
2022/01/19	0	0.00	3	36.05	36.10	-3	16,426	-0.02%
2022/01/18	11	36.52	10	36.63	36.50	1	16,785	0.01%
2022/01/17	0.1	36.70	0	0.00	36.90	0.1	17,040	0.00%
2022/01/14	32	35.48	32	34.88	35.50	0	17,516	0.00%
2022/01/12	0.1	36.35	0	0.00	36.30	0.1	17,937	0.00%
2022/01/11	46	37.10	43	36.37	36.35	3	18,098	0.02%
2022/01/10	1.1	37.09	2	37.40	37.05	-0.9	18,078	0.00%
2022/01/07	42	37.50	38	37.64	37.45	4	18,091	0.02%
2022/01/06	2	38.60	0	0.00	39.10	2	17,986	0.01%
2022/01/05	38.1	39.33	24	39.49	39.20	14.1	17,999	0.08%
2022/01/04	19	40.24	29.2	40.29	41.30	-10.2	17,754	-0.06%
2022/01/03	10.1	38.65	10	38.63	38.60	0.1	17,259	0.00%
2021/12/30	0	38.85	0	0.00	38.85	0	17,319	0.00%
2021/12/29	7.1	39.08	3	39.23	39.00	4.1	17,393	0.02%
2021/12/28	2	38.85	0	0.00	39.00	2	17,464	0.01%
2021/12/27	0	0.00	1	38.80	38.85	-1	17,587	-0.01%
2021/12/23	1	39.25	1	39.10	38.75	0	17,803	0.00%
2021/12/22	1	38.80	1	38.80	38.80	0	17,907	0.00%
2021/12/21	1	38.70	3	38.72	38.80	-2	18,165	-0.01%
2021/12/20	7	38.25	6	38.18	38.30	1	18,233	0.01%
2021/12/17	14	38.42	11	38.50	38.35	3	18,282	0.02%
2021/12/16	13	39.24	13	39.25	39.25	0	18,301	0.00%
2021/12/15	2	38.50	2	38.55	38.90	0	18,308	0.00%
2021/12/14	1	38.50	0.1	38.30	38.05	0.9	18,310	0.00%
2021/12/13	6	38.62	2	38.65	38.55	4	18,304	0.02%
2021/12/10	9	39.47	4	39.40	39.20	5	18,346	0.03%
2021/12/09	1.1	41.05	4	41.19	40.40	-2.9	18,419	-0.02%
2021/12/08	4	41.05	2.2	41.00	40.60	1.8	18,360	0.01%
2021/12/07	7.2	40.49	5.2	40.97	40.65	2	18,450	0.01%
2021/12/06	0.2	40.85	0	0.00	40.80	0.2	18,441	0.00%
2021/12/03	0	0.00	1.1	41.48	41.25	-1.1	18,607	-0.01%
2021/12/02	11.1	40.33	16	40.88	40.30	-4.9	18,681	-0.03%
2021/12/01	4	40.88	5	41.10	41.40	-1	18,887	-0.01%
2021/11/29	6	37.03	10	37.71	38.90	-4	20,669	-0.02%
2021/11/26	13	39.00	0	0.00	38.55	13	21,153	0.06%
2021/11/25	4	40.95	5	40.38	40.15	-1	21,179	0.00%
2021/11/24	5	39.44	10	39.50	39.60	-5	21,052	-0.02%
2021/11/23	12	39.83	15	40.43	39.90	-3	21,047	-0.01%
2021/11/22	5	41.10	4	41.20	41.15	1	21,010	0.00%
2021/11/19	26	40.91	42	41.19	40.80	-16	21,284	-0.08%
2021/11/18	32	41.85	14	41.83	41.40	18	21,203	0.08%
2021/11/17	45	43.67	50.1	43.87	42.35	-5.1	20,858	-0.02%
2021/11/16	5	41.29	2.1	41.16	41.25	3	19,717	0.01%
2021/11/15	66	42.02	56.1	42.10	41.05	9.9	19,620	0.05%
2021/11/12	14	41.04	17	41.21	41.00	-3	18,949	-0.02%
2021/11/11	23	39.48	24	39.71	39.15	-1	18,495	-0.01%
2021/11/10	18	39.40	19	39.31	39.60	-1	18,399	-0.01%
2021/11/09	2	39.55	5.1	39.71	39.65	-3.1	18,452	-0.02%
2021/11/08	21	38.67	15	38.65	38.55	6	18,199	0.03%
2021/11/05	5	38.21	3	38.93	39.10	2	18,422	0.01%
2021/11/04	41	39.47	32	39.63	38.90	9	18,472	0.05%
2021/11/03	54	39.89	31	39.52	39.85	23	18,472	0.12%
2021/11/02	62.1	42.03	120.1	43.18	40.80	-58	18,042	-0.32%	大賣/
2021/11/01	2	39.30	10	38.51	39.85	-8	16,524	-0.05%
2021/10/29	26	36.70	19	36.92	37.00	7	16,330	0.04%
2021/10/28	0	0.00	5	37.05	36.75	-5	16,435	-0.03%
2021/10/27	3	36.87	12	36.82	36.60	-9	16,897	-0.05%
2021/10/26	27	37.64	5	37.97	37.05	22	17,415	0.13%
2021/10/25	26	37.11	16	36.81	37.15	10	17,709	0.06%
2021/10/22	28	37.10	47	37.20	37.60	-19	18,459	-0.10%
2021/10/21	15	35.60	12	36.30	35.60	3	19,126	0.02%
2021/10/20	42	35.89	44	35.31	36.05	-2	19,840	-0.01%
2021/10/19	1	35.30	1	34.55	35.25	0	21,324	0.00%
2021/10/18	20	33.72	19.1	34.07	33.75	0.9	24,167	0.00%
2021/10/14	15.1	32.62	15	32.30	32.60	0.1	26,229	0.00%
2021/10/13	0	0.00	2	32.05	32.00	-2	26,992	-0.01%
2021/10/12	6	33.25	8	33.87	33.15	-2	27,638	-0.01%
2021/10/08	22	34.63	18.1	34.79	34.55	3.9	28,093	0.01%
2021/10/07	1.1	34.54	0.1	34.35	34.70	1	28,820	0.00%
2021/10/06	24	33.10	25	33.34	33.10	-1	31,899	0.00%
2021/10/05	12	31.75	1	33.15	33.25	11	33,099	0.03%
2021/10/01	3	34.97	3	35.12	33.60	0	34,108	0.00%
2021/09/29	8	36.69	15	36.13	36.05	-7	34,450	-0.02%
2021/09/28	15	37.42	8	37.51	37.60	7	34,776	0.02%
2021/09/24	2	36.15	3	36.40	36.00	-1	34,690	0.00%
2021/09/22	3	36.57	1	36.30	36.10	2	35,592	0.01%
2021/09/17	6	37.06	5	37.20	37.80	1	36,401	0.00%
2021/09/16	1	37.15	0	0.00	37.00	1	36,613	0.00%
2021/09/15	4	37.48	1	37.70	37.25	3	36,646	0.01%
2021/09/14	0	0.00	1	38.45	38.50	-1	36,735	0.00%
2021/09/13	3	38.07	0	0.00	37.85	3	36,718	0.01%
2021/09/10	47	38.65	47	38.19	38.65	0	36,799	0.00%
2021/09/08	8	37.76	1	37.60	37.40	7	36,885	0.02%
2021/09/07	10	38.22	0	0.00	38.65	10	36,887	0.03%
2021/09/06	26	39.99	2	40.30	39.10	24	36,978	0.06%
2021/09/03	43	41.50	42	41.68	41.70	1	37,159	0.00%
2021/09/02	174	42.82	166	42.81	40.60	8	37,520	0.02%	大買/大賣/
2021/09/01	31	39.99	38	41.01	42.05	-7	36,735	-0.02%
2021/08/31	2	38.53	3	38.52	39.30	-1	36,422	0.00%
2021/08/30	1	37.95	6	37.85	37.75	-5	36,581	-0.01%
2021/08/27	1	38.10	0	0.00	37.85	1	36,773	0.00%
2021/08/26	10	38.55	19	38.82	38.35	-9	36,824	-0.02%
2021/08/25	18	38.76	16	39.22	38.30	2	36,876	0.01%
2021/08/24	5	37.72	1	37.55	37.50	4	36,777	0.01%
2021/08/23	1	38.45	1.1	38.73	38.55	-0.1	36,876	0.00%
2021/08/19	1	37.20	5	37.90	36.50	-4	37,228	-0.01%
2021/08/18	5	37.20	5	36.85	37.60	0	37,207	0.00%
2021/08/17	17	36.96	0	0.00	35.15	17	37,852	0.04%
2021/08/16	0	0.00	8	37.34	37.50	-8	37,897	-0.02%
2021/08/13	19	39.01	12	37.86	37.40	7	37,806	0.02%
2021/08/12	1	39.25	6	38.67	39.45	-5	37,796	-0.01%
2021/08/11	21	39.62	19	38.90	38.20	2	37,955	0.01%
2021/08/10	15	40.57	4	40.66	40.45	11	37,974	0.03%
2021/08/09	15.1	40.96	5	41.35	40.30	10.1	37,904	0.03%
2021/08/06	29	42.63	4	42.49	42.15	25	37,815	0.07%
2021/08/05	7	43.60	0	0.00	43.05	7	38,084	0.02%
2021/08/04	6	44.13	6.1	43.56	43.30	-0.1	38,435	0.00%
2021/08/03	2	42.83	3	43.40	43.40	-1	38,377	0.00%
2021/08/02	16	43.63	13	43.30	42.85	3	38,306	0.01%
2021/07/30	7	43.09	14	44.12	43.40	-7	38,010	-0.02%
2021/07/29	32	43.78	13	43.25	43.10	19	37,638	0.05%
2021/07/28	30	41.19	26	42.35	42.45	4	37,375	0.01%
2021/07/27	124	45.89	114	45.37	43.40	10	37,014	0.03%	大買/大賣/
2021/07/26	90	46.59	83	46.08	46.50	7	37,296	0.02%
2021/07/23	43	45.49	85	45.55	44.90	-42	38,235	-0.11%
2021/07/22	152.1	44.13	122.2	44.28	44.70	29.9	36,872	0.08%	大買/大賣/
2021/07/21	69	43.64	85	43.54	43.90	-16	34,037	-0.05%
2021/07/20	10	38.36	14	38.81	39.95	-4	32,699	-0.01%
2021/07/19	54.1	39.76	72	39.26	38.95	-17.9	32,374	-0.06%
2021/07/16	18	38.74	31	38.51	38.90	-13	32,135	-0.04%
2021/07/15	31	36.85	17	36.85	37.40	14	31,890	0.04%
2021/07/14	59	37.31	23	36.09	36.30	36	32,698	0.11%
2021/07/13	129.2	40.09	299	39.44	37.30	-169.8	32,442	-0.52%	大買/大賣/鉅額交易
2021/07/12	35	37.71	33.1	38.23	38.30	1.9	29,554	0.01%
2021/07/09	138	34.39	45	34.14	34.85	93	28,571	0.33%	大買/
2021/07/08	2	33.00	9	33.48	32.85	-7	28,148	-0.02%
2021/07/07	10.3	33.48	29	33.07	32.70	-18.7	28,156	-0.07%
2021/07/06	1	32.30	1	32.15	32.30	0	28,388	0.00%
2021/07/05	3	32.68	23	32.78	33.00	-20	28,575	-0.07%
2021/07/02	18	31.85	18	31.85	31.80	0	28,580	0.00%
2021/07/01	14	31.76	2	31.50	31.10	12	29,544	0.04%
2021/06/30	3	31.78	1	31.60	31.75	2	30,540	0.01%
2021/06/29	44	32.80	16	32.28	31.95	28	31,149	0.09%
2021/06/28	48	33.39	74	34.04	33.95	-26	30,862	-0.08%
2021/06/25	24	32.41	18	32.46	32.00	6	30,669	0.02%
2021/06/24	3	31.70	6	32.05	31.95	-3	30,690	-0.01%
2021/06/23	6	32.23	10	31.78	31.95	-4	30,916	-0.01%
2021/06/22	3	31.43	7	31.24	30.90	-4	31,361	-0.01%
2021/06/21	1	31.80	5	31.68	31.60	-4	32,370	-0.01%
2021/06/18	9	32.07	14	32.09	31.85	-5	34,039	-0.01%
2021/06/17	14	31.92	29	31.86	32.40	-15	34,686	-0.04%
2021/06/16	17	31.81	9	31.82	31.35	8	34,671	0.02%
2021/06/15	38.8	32.59	21.3	32.84	32.40	17.5	34,743	0.05%
2021/06/11	19.2	32.13	29	32.42	32.45	-9.8	34,893	-0.03%
2021/06/10	15.3	31.84	26	32.08	31.70	-10.7	34,575	-0.03%
2021/06/09	33	31.53	22	31.80	32.25	11	34,075	0.03%
2021/06/08	7	30.36	29	30.88	30.90	-22	33,380	-0.07%
2021/06/07	23	30.43	11	29.95	29.90	12	33,281	0.04%
2021/06/04	6	30.27	6	30.61	30.45	0	33,080	0.00%
2021/06/03	2	30.15	1	30.30	30.10	1	32,982	0.00%
2021/06/02	11	29.73	1	29.50	29.55	10	32,945	0.03%
2021/06/01	24	30.45	14	30.30	30.20	10	32,837	0.03%
2021/05/31	4	29.80	17	29.96	29.85	-13	32,706	-0.04%
2021/05/28	6	29.79	2	29.55	29.50	4	32,637	0.01%
2021/05/27	18	29.25	8	29.41	29.35	10	32,590	0.03%
2021/05/26	15	28.76	3	28.67	28.80	12	32,422	0.04%
2021/05/25	24	28.93	37	29.57	29.10	-13	32,412	-0.04%
2021/05/24	1	27.00	10	27.95	27.90	-9	31,818	-0.03%
2021/05/21	1	26.40	0	0.00	26.50	1	31,924	0.00%
2021/05/20	2	27.20	2	26.15	25.85	0	32,323	0.00%
2021/05/19	10	25.40	108	26.12	26.30	-98	32,599	-0.30%	大賣/
2021/05/18	108	25.49	2	25.25	25.70	106	33,039	0.32%	大買/鉅額交易
2021/05/17	0	0.00	15	23.48	23.40	-15	33,063	-0.05%
2021/05/14	1	26.45	0	0.00	25.95	1	32,994	0.00%
2021/05/13	6	26.47	9	26.04	26.05	-3	32,962	-0.01%
2021/05/12	22	26.37	21	27.03	25.30	1	32,685	0.00%
2021/05/11	26	28.94	6	28.33	27.90	20	32,489	0.06%
2021/05/10	14	30.45	0	0.00	30.50	14	33,017	0.04%
2021/05/07	7	31.08	7	30.69	31.20	0	35,030	0.00%
2021/05/06	14	30.08	2	30.70	29.55	12	35,368	0.03%
2021/05/05	18	30.82	12	30.45	29.80	6	35,727	0.02%
2021/05/04	10	31.17	18.4	30.00	30.45	-8.4	35,985	-0.02%
2021/05/03	65	33.26	38	32.90	32.20	27	35,869	0.08%
2021/04/29	76	33.88	62	33.85	35.05	14	35,279	0.04%
2021/04/28	28	32.16	21	31.89	31.90	7	34,789	0.02%
2021/04/27	2	31.65	1.3	31.81	31.75	0.7	36,626	0.00%
2021/04/26	6	32.33	0	0.00	32.15	6	37,864	0.02%
2021/04/23	0	0.00	4	31.88	32.15	-4	38,967	-0.01%
2021/04/22	20	32.25	6	32.50	30.80	14	39,286	0.04%
2021/04/21	23	33.15	4	33.28	33.05	19	39,685	0.05%
2021/04/20	46	33.86	84	33.88	33.75	-38	41,249	-0.09%
2021/04/19	54	31.15	55	31.81	32.25	-1	41,999	0.00%
2021/04/16	29.7	30.91	2	31.05	30.95	27.7	42,586	0.06%
2021/04/15	48	30.57	50	31.16	31.30	-2	42,652	0.00%
2021/04/14	17	30.09	74	30.03	30.10	-57	42,856	-0.13%
2021/04/13	52	31.33	7	31.02	30.90	45	42,534	0.11%
2021/04/12	14	32.14	70	31.52	30.95	-56	42,290	-0.13%
2021/04/09	39	32.66	24	33.00	32.40	15	41,776	0.04%
2021/04/08	25	33.27	25	33.04	32.85	0	41,548	0.00%
2021/04/07	46	34.08	46	34.16	33.15	0	41,705	0.00%
2021/04/06	64	33.06	178	32.85	34.10	-114	41,049	-0.28%	大賣/鉅額交易
2021/04/01	220	31.34	27	31.24	31.05	193	40,359	0.48%	大買/鉅額交易
2021/03/31	8	31.01	20	30.24	30.00	-12	39,621	-0.03%
2021/03/30	36	30.55	29	30.47	30.90	7	39,344	0.02%
2021/03/29	21	29.86	19	29.83	29.55	2	38,674	0.01%
2021/03/26	31	29.45	18	29.38	29.30	13	38,476	0.03%
2021/03/25	8	30.66	6.1	29.76	29.60	1.9	38,239	0.00%
2021/03/24	28	31.43	46	30.69	30.50	-18	37,772	-0.05%
2021/03/23	132	30.73	152	30.84	30.90	-20	36,947	-0.05%	大買/大賣/
2021/03/22	60	26.93	13	27.05	28.80	47	35,152	0.13%
2021/03/19	0	25.70	3	26.07	26.25	-3	34,362	-0.01%
2021/03/18	26	26.33	3	26.42	26.00	23	34,244	0.07%
2021/03/17	20	26.36	13	26.30	26.25	7	34,074	0.02%
2021/03/16	1	25.50	5	25.85	25.75	-4	33,715	-0.01%
2021/03/15	4	25.55	2	25.68	25.40	2	33,655	0.01%
2021/03/12	4	25.13	4	25.14	24.85	0	33,501	0.00%
2021/03/11	6	25.21	5	24.59	25.40	1	34,099	0.00%
2021/03/10	6	24.31	2	24.65	23.95	4	34,468	0.01%
2021/03/08	0	0.00	1	24.25	24.25	-1	34,373	0.00%
2021/03/05	3	24.45	0	0.00	24.75	3	34,369	0.01%
2021/03/04	4	25.24	1	25.25	24.70	3	34,334	0.01%
2021/03/03	0	0.00	5	25.15	25.30	-5	34,611	-0.01%
2021/03/02	1	25.80	0	0.00	25.55	1	34,445	0.00%
2021/02/26	1	25.90	1	25.70	25.75	0	34,261	0.00%
2021/02/25	0	0.00	2	25.50	25.50	-2	34,209	-0.01%
2021/02/24	0	0.00	3	26.00	25.45	-3	34,275	-0.01%
2021/02/22	7	27.07	11	27.23	26.80	-4	34,238	-0.01%
2021/02/19	80	26.58	81	26.47	26.65	-1	33,748	0.00%
2021/02/18	4	26.31	3	26.23	26.50	1	33,377	0.00%
2021/02/17	1	25.05	3	24.87	24.90	-2	32,857	-0.01%
2021/02/05	2	23.88	0	0.00	23.80	2	32,472	0.01%
2021/02/03	2	24.40	3	24.35	24.30	-1	32,059	0.00%
2021/02/01	20	24.30	15	24.39	23.80	5	31,660	0.02%
2021/01/29	168	26.89	191	27.08	25.10	-23	30,816	-0.07%	大買/大賣/
2021/01/28	40	26.10	29	26.03	25.80	11	28,568	0.04%
2021/01/27	1	25.85	13	25.51	25.60	-12	27,891	-0.04%
2021/01/26	7	25.15	4	25.34	25.00	3	27,254	0.01%
2021/01/25	3	25.40	6	25.23	25.15	-3	26,603	-0.01%
2021/01/22	14	25.00	12	25.01	25.25	2	26,066	0.01%
2021/01/21	34	25.80	23	25.78	25.10	11	25,197	0.04%
2021/01/20	42	26.33	38	25.86	24.65	4	23,693	0.02%
2021/01/19	41.1	26.56	57	26.41	27.20	-15.9	21,667	-0.07%
2021/01/18	22	23.48	25	23.41	24.75	-3	20,346	-0.01%
2021/01/15	38	22.91	9	22.22	22.50	29	19,028	0.15%
2021/01/14	43	23.23	30	23.07	23.00	13	18,428	0.07%
2021/01/13	54	22.66	38	22.53	23.40	16	17,516	0.09%
2021/01/12	48	22.18	84	22.26	22.45	-36	15,549	-0.23%
2021/01/11	45	20.21	28	19.59	20.45	17	13,671	0.12%
2021/01/08	9	18.73	2	18.73	18.60	7	12,564	0.06%
2021/01/07	20	18.88	13	19.11	18.45	7	12,293	0.06%
2021/01/06	1	17.80	2	17.30	17.75	-1	11,846	-0.01%
2021/01/04	0	0.00	19	18.51	18.50	-19	11,613	-0.16%
2020/12/31	1	18.25	1	18.70	18.30	0	11,740	0.00%
2020/12/30	19	18.83	27	19.01	18.60	-8	11,563	-0.07%
2020/12/29	25	18.37	5	18.60	18.10	20	10,972	0.18%
2020/12/28	10	18.12	7	17.71	18.30	3	10,507	0.03%
2020/12/25	0	0.00	4	17.38	17.30	-4	9,995	-0.04%
2020/12/24	0	0.00	2	17.15	17.45	-2	9,851	-0.02%
2020/12/22	0	0.00	3	16.90	16.45	-3	9,834	-0.03%
2020/12/21	2	16.65	2	16.95	16.95	0	9,927	0.00%
2020/12/18	3	17.08	6	17.25	17.10	-3	10,233	-0.03%
2020/12/17	47	17.62	40	17.65	17.65	7	10,274	0.07%
2020/12/16	1	16.95	0	0.00	16.95	1	10,266	0.01%
2020/12/14	2	17.20	0	0.00	17.15	2	10,400	0.02%
2020/12/09	3	17.03	0	0.00	17.45	3	10,629	0.03%
2020/12/08	6	17.11	11	17.10	17.05	-5	10,524	-0.05%
2020/12/07	27	17.76	4	18.00	17.65	23	10,374	0.22%
2020/12/04	25	16.36	25	16.47	17.35	0	9,681	0.00%
2020/12/01	2	15.65	0	0.00	15.95	2	9,151	0.02%
2020/11/27	2	15.90	18	15.98	15.75	-16	9,069	-0.18%
2020/11/26	0	0.00	5	15.50	15.45	-5	8,817	-0.06%
2020/11/25	4	15.20	0	0.00	15.30	4	8,760	0.05%
2020/11/24	17	15.18	1	15.40	15.05	16	8,651	0.18%
2020/11/23	4	15.80	0	0.00	15.50	4	8,496	0.05%
2020/11/20	3	15.55	3	15.35	15.75	0	8,207	0.00%
2020/11/19	2	15.53	8	15.25	15.55	-6	7,947	-0.08%
2020/11/17	4	15.13	0	0.00	14.85	4	7,635	0.05%
2020/11/16	0	0.00	5	15.01	14.95	-5	7,625	-0.07%
2020/11/10	32	14.90	30	14.65	14.65	2	7,850	0.03%
2020/11/09	1	15.05	0	0.00	15.10	1	7,770	0.01%
2020/10/30	1	14.40	0	0.00	14.10	1	7,799	0.01%
2020/10/26	0	0.00	52	15.11	15.00	-52	7,745	-0.67%
2020/10/20	4	14.99	52.1	15.00	14.90	-48.1	7,685	-0.63%
2020/10/19	100	14.91	0	0.00	14.85	100	7,633	1.31%
2020/10/14	0	0.00	1	14.65	14.55	-1	7,604	-0.01%
2020/10/13	2	14.35	2	14.35	14.40	0	7,542	0.00%
2020/10/08	4	14.00	34	14.44	14.50	-30	7,420	-0.40%
2020/10/07	30	13.75	0	0.00	13.85	30	7,160	0.42%
2020/09/28	0	0.00	2	13.60	13.55	-2	7,387	-0.03%
2020/09/25	16	13.55	564	14.13	13.45	-548	7,431	-7.37%	大賣/鉅額交易
2020/09/24	20	14.50	23	14.28	13.85	-3	7,279	-0.04%
2020/09/23	225	14.85	79	14.70	14.45	146	7,098	2.06%	大買/鉅額交易
2020/09/22	18	14.79	28	14.62	14.85	-10	6,737	-0.15%
2020/09/21	33	15.15	32	15.36	14.50	1	6,512	0.02%
2020/09/18	12	14.63	7	14.67	14.80	5	6,267	0.08%
2020/09/17	45	14.19	1	14.20	14.25	44	6,221	0.71%
2020/09/16	6	14.14	0	0.00	14.10	6	6,800	0.09%
2020/09/15	364	14.02	1	13.90	14.30	363	6,620	5.48%	大買/鉅額交易
2020/09/11	1	13.30	0	0.00	13.35	1	6,260	0.02%
2020/09/10	1	13.55	0	0.00	13.55	1	6,194	0.02%
2020/09/09	3	13.05	2	13.18	13.80	1	6,106	0.02%
2020/09/07	0	0.00	164	13.45	13.40	-164	5,936	-2.76%	大賣/鉅額交易
2020/09/04	8	12.83	58	12.91	13.25	-50	5,770	-0.87%
2020/09/03	218	13.18	5	13.05	13.05	213	5,723	3.72%	大買/鉅額交易
2020/09/02	2	13.20	0	0.00	12.85	2	5,662	0.04%
2020/09/01	0	0.00	5	12.90	13.15	-5	5,580	-0.09%
2020/08/25	0	0.00	1	12.35	12.30	-1	5,921	-0.02%
2020/08/24	0	0.00	1	12.10	12.25	-1	5,898	-0.02%
2020/08/20	4	12.21	2	11.90	11.90	2	6,181	0.03%
2020/08/19	1	13.30	1	13.55	12.80	0	6,033	0.00%
2020/08/17	2	13.25	1	13.15	13.30	1	5,829	0.02%
2020/08/11	2	12.55	0	0.00	12.50	2	5,960	0.03%
2020/08/10	0	0.00	16	12.57	12.80	-16	5,888	-0.27%
2020/08/05	2	12.55	0	0.00	12.50	2	5,828	0.03%
2020/08/04	1	12.25	0	0.00	12.40	1	5,783	0.02%
2020/07/31	2	12.45	0	0.00	12.30	2	5,777	0.03%
2020/07/28	56	12.87	52	12.57	12.00	4	5,652	0.07%
2020/07/27	5	12.22	11	12.25	12.10	-6	5,499	-0.11%
2020/07/24	1	12.55	0	0.00	12.30	1	5,494	0.02%
2020/07/23	1	12.55	0	0.00	12.60	1	5,524	0.02%
2020/07/22	11	12.75	7	12.75	12.70	4	5,481	0.07%
2020/07/17	1	11.80	0	0.00	11.65	1	5,190	0.02%
2020/07/16	0	0.00	30	11.85	11.85	-30	5,173	-0.58%
2020/07/15	2	12.23	0	0.00	11.95	2	5,155	0.04%
2020/07/14	1	12.15	0	0.00	12.10	1	5,146	0.02%
2020/07/10	3	12.25	0	0.00	12.30	3	5,133	0.06%
2020/07/09	0	0.00	15	12.95	12.80	-15	5,143	-0.29%
2020/07/08	8	12.94	0	0.00	12.75	8	5,060	0.16%
2020/07/07	7	12.49	0	0.00	12.40	7	4,929	0.14%
2020/07/06	0	0.00	10	12.80	12.75	-10	4,853	-0.21%
2020/07/03	0	0.00	20	12.40	12.45	-20	4,761	-0.42%
2020/07/02	5	12.38	0	0.00	12.40	5	4,707	0.11%
2020/06/30	5	12.25	0	0.00	12.20	5	4,597	0.11%
2020/06/23	0	0.00	35	12.80	12.85	-35	4,210	-0.83%
2020/06/19	0	0.00	11	11.85	11.95	-11	3,526	-0.31%
2020/06/17	1	11.30	0	0.00	11.30	1	3,399	0.03%
2020/06/15	3	11.22	0	0.00	11.05	3	3,437	0.09%
2020/06/12	7	11.16	0	0.00	11.25	7	3,427	0.20%
2020/06/03	0	0.00	25	12.01	12.20	-25	3,330	-0.75%
2020/06/02	5	11.78	0	0.00	11.70	5	3,192	0.16%
2020/06/01	3	11.25	25	11.86	12.05	-22	3,124	-0.70%
2020/05/29	2	11.18	0	0.00	11.15	2	2,810	0.07%
2020/05/28	30	11.62	10	11.70	11.25	20	2,799	0.71%
2020/05/27	20	11.28	10	11.43	11.45	10	2,624	0.38%
2020/05/26	1	10.65	0	0.00	10.75	1	2,462	0.04%
2020/05/25	3	10.55	1	10.55	10.55	2	2,457	0.08%
2020/05/20	6	10.83	0	0.00	10.95	6	2,382	0.25%
2020/05/19	1	10.50	31	11.15	11.15	-30	2,225	-1.35%
2020/05/12	0	0.00	8	10.40	10.45	-8	1,784	-0.45%
2020/05/11	8	10.45	0	0.00	10.60	8	1,775	0.45%
2020/04/30	0	0.00	20	10.60	10.60	-20	1,724	-1.16%
2020/04/27	0	0.00	5	10.25	10.25	-5	1,800	-0.28%
2020/04/23	0	0.00	3	10.10	10.20	-3	1,793	-0.17%
2020/04/17	5	10.25	0	0.00	10.05	5	1,861	0.27%
2020/04/14	3	10.15	21	10.12	10.15	-18	1,821	-0.99%
2020/04/06	0	0.00	10	9.12	9.15	-10	2,079	-0.48%
2020/03/23	10	7.65	10	7.69	7.68	0	2,207	0.00%
2020/03/19	5	8.03	0	0.00	7.42	5	2,206	0.23%
2020/03/12	30	10.05	0	0.00	9.83	30	2,122	1.41%
2020/03/10	15	10.33	3	10.60	10.65	12	2,093	0.57%
2020/03/09	10	10.75	0	0.00	10.65	10	2,074	0.48%
2020/03/02	20	11.05	0	0.00	10.95	20	2,032	0.98%
2020/02/27	6	11.20	0	0.00	11.00	6	2,024	0.30%
2020/02/10	10	11.90	10	11.80	11.80	0	2,039	0.00%
2020/02/04	10	12.20	10	12.20	12.20	0	2,090	0.00%
2020/01/02	10	13.65	10	13.80	13.75	0	2,229	0.00%
2019/12/31	0	0.00	1	13.75	13.55	-1	2,179	-0.05%
2019/12/30	2	13.80	0	0.00	13.85	2	2,216	0.09%
2019/12/27	21	13.65	21	13.71	13.70	0	2,159	0.00%
2019/12/17	1	13.15	0	0.00	13.20	1	2,672	0.04%
2019/11/20	10	13.15	10	13.20	13.15	0	3,473	0.00%
2019/11/08	10	13.40	10	13.45	13.40	0	3,687	0.00%
2019/10/21	0	0.00	17	14.36	14.50	-17	3,834	-0.44%
2019/10/16	2	14.05	0	0.00	13.90	2	3,700	0.05%
2019/10/15	0	0.00	5	14.20	14.20	-5	3,667	-0.14%
2019/10/08	2	13.90	0	0.00	13.80	2	3,665	0.05%
2019/10/04	2	14.20	2	14.25	14.20	0	3,637	0.00%
2019/10/01	2	14.05	0	0.00	13.95	2	3,562	0.06%
2019/09/27	8	14.16	0	0.00	14.15	8	3,532	0.23%
2019/09/25	5	13.65	5	13.70	13.90	0	3,325	0.00%
2019/09/24	3	14.10	0	0.00	13.90	3	3,314	0.09%
2019/09/23	0	0.00	5	14.00	14.25	-5	3,124	-0.16%
2019/09/11	0	0.00	10	13.50	13.30	-10	2,831	-0.35%
2019/09/05	0	0.00	80	14.64	14.35	-80	2,688	-2.98%
2019/09/04	95	14.21	5	14.55	14.55	90	2,599	3.46%
2019/08/30	0	0.00	125	14.34	13.70	-125	2,424	-5.16%	大賣/鉅額交易
2019/08/29	125	13.96	0	0.00	13.90	125	2,164	5.77%	大買/鉅額交易
2019/08/23	0	0.00	2	14.05	14.00	-2	2,087	-0.10%
2019/08/22	0	0.00	1	13.80	13.80	-1	2,043	-0.05%
2019/07/30	0	0.00	0	14.00	14.00	0	1,604	0.00%
2019/07/25	0	0.00	2	13.80	13.80	-2	1,493	-0.13%
2019/07/24	1	13.35	0	0.00	13.40	1	1,320	0.08%
2019/06/26	0	0.00	2	12.20	12.20	-2	1,429	-0.14%
2019/05/30	3	12.05	0	0.00	12.00	3	2,229	0.13%
2019/05/21	2	11.80	0	0.00	11.90	2	2,466	0.08%
2019/04/11	0	0.00	20	13.45	13.50	-20	2,840	-0.70%
2019/04/09	0	0.00	15	13.60	13.65	-15	2,769	-0.54%
2019/04/08	0	13.60	0	0.00	13.60	0	2,758	0.00%
2019/04/02	35	13.71	0	0.00	13.70	35	2,690	1.30%
2019/03/27	0	13.35	0	0.00	13.40	0	2,581	0.00%
2019/03/22	0	0.00	10	13.55	13.55	-10	2,532	-0.39%
2019/03/21	0	0.00	4	13.83	13.75	-4	2,505	-0.16%
2019/03/20	5	14.01	4	14.05	14.00	1	2,476	0.04%
2019/03/19	0	0.00	20	13.65	13.70	-20	2,393	-0.84%
2019/03/18	0	0.00	230	13.57	13.90	-230	2,332	-9.86%	大賣/鉅額交易
2019/03/15	250	13.49	0	0.00	13.40	250	2,043	12.24%	大買/鉅額交易
2019/03/14	1	13.30	0	0.00	13.00	1	1,940	0.05%
2019/02/27	2	12.60	0	0.00	12.60	2	1,984	0.10%
2019/02/26	4	12.85	0	0.00	12.75	4	1,972	0.20%
2019/02/25	0	0.00	0	12.95	12.95	0	1,970	0.00%
2019/02/22	0	0.00	2	12.95	12.95	-2	1,970	-0.10%
2019/02/21	0	0.00	1	12.95	12.90	-1	1,982	-0.05%
2019/02/20	0	0.00	1	13.35	13.30	-1	1,952	-0.05%
2019/02/19	0	0.00	1	13.15	13.15	-1	1,808	-0.06%
2019/02/15	2	13.00	0	0.00	12.70	2	1,686	0.12%
2019/02/14	0	0.00	17	12.25	12.60	-17	1,481	-1.15%
2019/02/13	2	11.95	1	12.20	12.10	1	1,419	0.07%
2019/01/23	1	11.80	4	11.80	11.70	-3	1,342	-0.22%
2019/01/18	15	11.80	1	11.80	11.75	14	1,382	1.01%
2019/01/15	1	11.60	1	11.40	11.40	0	1,380	0.00%
2019/01/10	3	11.20	0	0.00	11.20	3	1,315	0.23%
2018/12/20	2	11.30	0	0.00	11.05	2	1,464	0.14%
2018/12/10	1	11.70	0	0.00	11.70	1	1,478	0.07%
2018/12/06	12	12.38	0	0.00	11.80	12	1,466	0.82%
2018/12/05	4	11.99	0	0.00	12.65	4	1,409	0.28%
2018/11/30	0	0.00	14	12.00	11.90	-14	1,408	-0.99%
2018/11/28	1	11.70	0	0.00	11.70	1	1,367	0.07%
2018/11/27	1	11.65	0	0.00	11.75	1	1,367	0.07%
2018/11/23	2	10.98	0	0.00	11.10	2	1,297	0.15%
2018/11/22	2	11.20	0	0.00	11.05	2	1,298	0.15%
2018/11/21	2	11.40	0	0.00	11.35	2	1,290	0.15%
2018/11/20	1	11.10	0	0.00	11.30	1	1,257	0.08%
2018/11/16	5	10.85	0	0.00	10.95	5	1,208	0.41%
2018/11/12	0	0.00	16	10.60	10.60	-16	1,224	-1.31%
2018/10/29	1	9.74	0	0.00	10.10	1	1,670	0.06%
2018/10/26	15	9.97	0	0.00	9.85	15	1,668	0.90%
2018/09/11	0	0.00	6	12.15	12.45	-6	2,653	-0.23%
2018/08/28	1	13.75	0	0.00	13.75	1	3,540	0.03%
2018/08/14	2	14.35	0	0.00	14.30	2	4,042	0.05%
2018/08/13	0	0.00	4	14.80	14.70	-4	4,017	-0.10%
2018/08/09	1	16.00	11	15.94	15.75	-10	3,956	-0.25%
2018/08/08	4	15.55	0	0.00	15.70	4	3,824	0.10%
2018/08/06	0	15.00	0	0.00	15.10	0	3,711	0.00%
2018/08/02	3	15.10	0	0.00	14.90	3	3,769	0.08%
2018/07/17	0	0.00	2	15.15	15.20	-2	3,862	-0.05%
2018/07/16	0	0.00	5	15.00	15.00	-5	3,782	-0.13%
2018/07/11	5	15.20	0	0.00	15.10	5	3,814	0.13%
2018/07/06	7	15.15	0	0.00	15.10	7	3,775	0.19%
2018/06/29	10	15.80	0	0.00	15.85	10	3,739	0.27%
2018/06/28	0	0.00	107	16.05	15.75	-107	3,750	-2.85%	大賣/鉅額交易
2018/06/27	112	16.54	10	16.45	16.20	102	3,731	2.73%	大買/鉅額交易
2018/06/22	0	0.00	137	16.97	16.50	-137	3,494	-3.92%	大賣/鉅額交易
2018/06/21	137	16.61	0	0.00	16.70	137	3,302	4.15%	大買/鉅額交易
2018/06/19	10	16.70	30	16.79	16.20	-20	3,176	-0.63%
2018/06/15	20	16.61	10	16.55	16.65	10	3,056	0.33%
2018/06/12	0	0.00	1	16.60	16.35	-1	3,137	-0.03%
2018/06/07	1	16.55	0	0.00	16.40	1	3,226	0.03%
2018/06/06	20	16.08	43	16.19	16.35	-23	2,979	-0.77%
2018/05/30	31	15.50	21	15.66	15.65	10	3,123	0.32%
2018/05/28	0	0.00	10	15.58	15.50	-10	2,909	-0.34%
2018/05/24	10	15.05	0.2	15.10	15.10	9.8	2,850	0.35%
2018/04/09	0	15.55	0	0.00	15.55	0	6,261	0.00%
2018/04/02	0	0.00	5	16.20	15.95	-5	6,350	-0.08%
2018/03/26	2	15.80	0	0.00	15.90	2	6,509	0.03%
2018/03/21	10	16.55	0	0.00	16.45	10	6,503	0.15%
2018/03/16	0	0.00	5	16.65	16.70	-5	6,358	-0.08%
2018/03/08	5	16.50	0	0.00	16.55	5	6,314	0.08%
2018/03/07	0	0.00	10	16.23	16.30	-10	6,219	-0.16%
2018/03/05	0	0.00	10	16.30	15.90	-10	6,277	-0.16%
2018/02/27	0	0.00	7	16.10	16.05	-7	6,356	-0.11%
2018/02/23	10	16.52	0	0.00	16.40	10	6,473	0.15%
2018/02/08	3	16.05	0	0.00	15.75	3	6,456	0.05%
2018/02/07	4	16.35	0	0.00	16.05	4	6,435	0.06%
2018/02/06	1	16.65	1	15.90	15.70	0	6,511	0.00%
2018/02/05	6	17.18	100	17.13	17.30	-94	6,477	-1.45%
2018/02/02	110	18.39	42	18.20	18.00	68	6,492	1.05%	大買/
2018/02/01	4	18.11	0	0.00	17.85	4	7,139	0.06%
2018/01/31	2	18.28	4	18.48	18.25	-2	7,161	-0.03%
2018/01/30	15	18.60	26	18.72	18.45	-11	7,301	-0.15%
2018/01/26	0	0.00	7	18.64	18.40	-7	6,818	-0.10%
2018/01/25	20	17.55	1	18.10	18.00	19	6,221	0.31%
2018/01/24	10	17.30	4	17.19	17.30	6	5,782	0.10%
2018/01/23	2	16.70	0	0.00	16.65	2	5,698	0.04%
2018/01/18	20	16.70	0	0.00	16.60	20	6,113	0.33%
2018/01/17	4	16.68	0	0.00	16.60	4	6,330	0.06%
2018/01/04	0	0.00	0.1	17.00	17.10	-0.1	8,434	0.00%
2018/01/03	17	16.99	0	0.00	16.85	17	8,432	0.20%