KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    474.0
  • 漲跌
    ▲11.5
  • 漲幅
    +2.49%
  • 成交量
    2,499
  • 產業
    上市 其他電子類股
  • 872人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.1472.00474.00-0.11,519-0.01%
2024/12/161469.003471.19462.50-21,499-0.14%
2024/12/131460.501461.50463.0001,4910.00%
2024/12/121450.006.1454.06457.00-5.11,487-0.34%
2024/12/110445.503434.50448.00-31,466-0.20%
2024/12/102465.500.1464.00456.001.91,4290.13%
2024/12/095460.502459.75458.5031,4120.21%
2024/12/064457.753457.67456.5011,4000.07%
2024/12/0516.2464.049466.22458.007.21,3840.52%
2024/12/041451.501443.48450.0001,3470.00%
2024/12/033442.832440.75441.0011,3350.07%
2024/12/023435.834439.38441.00-11,314-0.08%
2024/11/294432.634433.38428.5001,2660.00%
2024/11/281411.501406.00413.0001,2020.00%
2024/11/2600.002403.00405.00-21,142-0.17%
2024/11/252397.503400.50399.50-11,127-0.09%
2024/11/223412.504411.00408.50-11,102-0.09%
2024/11/212413.758409.00412.00-61,068-0.56%
2024/11/203405.3317400.53403.50-141,010-1.39%
2024/11/1900.005.1390.27393.00-5.1953-0.53%
2024/11/183383.675.3383.81384.00-2.3906-0.25%
2024/11/1500.000.4381.50378.00-0.4871-0.05%
2024/11/145376.003380.17378.0028530.23%
2024/11/131.6376.813370.56378.00-1.4816-0.18%
2024/11/113339.331345.50346.0027510.27%
2024/11/0700.005348.00349.00-5729-0.69%
2024/11/060341.5000.00342.5007320.00%
2024/10/2200.001343.50347.00-1936-0.11%
2024/10/1800.001339.00338.00-1983-0.10%
2024/10/1600.0012339.50342.00-121,037-1.16%
2024/10/150334.0010338.00340.50-101,044-0.95%
2024/10/141325.502326.25329.00-11,057-0.09%
2024/10/111332.001333.50334.0001,1600.00%
2024/09/301320.5000.00319.0011,3570.07%
2024/09/271323.501329.50323.5001,4160.00%
2024/09/2610330.0000.00330.00101,5070.66%
2024/09/251324.0000.00324.0011,5310.07%
2024/09/1800.002326.50323.50-21,546-0.13%
2024/09/161320.503324.83320.50-21,559-0.13%
2024/09/134332.251335.00329.5031,5630.19%
2024/09/121338.0000.00338.0011,5770.06%
2024/09/115340.003343.50340.0021,5850.13%
2024/09/107346.644344.38341.5031,5890.19%
2024/09/055344.402346.25339.5031,6140.19%
2024/09/041335.508344.38346.00-71,628-0.43%
2024/09/0300.001347.50348.00-11,618-0.06%
2024/09/021342.501344.50345.0001,6290.00%
2024/08/301343.0000.00344.5011,6620.06%
2024/08/285345.8000.00343.5051,7130.29%
2024/08/271339.501341.50344.0001,7480.00%
2024/08/261347.465347.00343.50-41,761-0.23%
2024/08/230337.0000.00341.5001,7570.00%
2024/08/214339.3800.00341.5041,8100.22%
2024/08/201339.002342.25338.00-11,840-0.05%
2024/08/1900.000.1337.00337.50-0.11,8970.00%
2024/08/162335.7500.00332.0021,9310.10%
2024/08/154334.0000.00332.5041,9960.20%
2024/08/140335.0000.00336.0002,0840.00%
2024/08/132334.972339.00334.0002,1360.00%
2024/08/1200.002327.50325.50-22,142-0.09%
2024/08/083318.171319.50316.0022,1690.09%
2024/08/071328.503320.00328.00-22,215-0.09%
2024/08/061303.004290.50303.00-32,222-0.13%
2024/08/056304.501.1306.91308.504.92,1940.22%
2024/08/013339.172339.75340.0012,1820.05%
2024/07/293332.6700.00334.0032,1750.14%
2024/07/221324.0014317.68321.00-132,191-0.59%
2024/07/180321.5000.00326.0002,1940.00%
2024/07/150330.2500.00331.5002,2600.00%
2024/07/1219337.382331.50332.50172,2890.74%
2024/07/111.1372.733371.83373.00-1.92,240-0.09%
2024/07/084380.132380.75382.0022,2400.09%
2024/07/054385.753386.50386.0012,2250.04%
2024/07/042377.751387.41388.5012,2370.04%
2024/07/031379.0000.00380.5012,2160.05%
2024/07/021364.0010378.85366.00-92,181-0.41%
2024/07/013.1371.032374.00373.501.12,1160.05%
2024/06/282364.501366.00366.0012,1570.05%
2024/06/272364.7400.00364.0022,1940.09%
2024/06/2500.003.1357.70357.50-3.12,499-0.13%
2024/06/242360.5000.00361.5022,6500.08%
2024/06/215360.1000.00356.0052,6710.19%
2024/06/2000.001374.50365.50-12,671-0.04%
2024/06/141355.5000.00355.5012,9150.03%
2024/06/130.1360.0000.00358.000.12,9460.00%
2024/06/054354.5000.00354.5043,1310.13%
2024/05/3100.000.2363.00365.50-0.23,383-0.01%
2024/05/2700.001355.00352.00-13,393-0.03%
2024/05/212.1350.052352.75351.500.13,2550.00%
2024/05/201346.001.1347.45346.00-0.13,1900.00%
2024/05/170360.000.1358.50353.00-0.13,1030.00%
2024/05/161362.502363.50362.50-13,050-0.03%
2024/05/1500.002.4365.75365.00-2.43,043-0.08%
2024/05/140.1363.5000.00361.500.13,0620.00%
2024/05/131355.100.2356.50355.000.83,0460.03%
2024/05/100380.5000.00375.0002,9930.00%
2024/05/090386.5000.00383.5002,9690.00%
2024/05/083380.8300.00383.0032,9530.10%
2024/05/070386.500.4385.13387.00-0.42,937-0.01%
2024/05/063388.8300.00389.0032,9270.10%
2024/05/021392.500.1390.00390.5012,9020.03%
2024/04/302397.002402.25395.0002,8930.00%
2024/04/293407.000.2407.50405.502.82,8690.10%
2024/04/2600.002408.75408.00-22,860-0.07%
2024/04/2500.001407.50408.00-12,850-0.04%
2024/04/241414.501408.00412.5002,8460.00%
2024/04/231404.503402.33401.50-22,825-0.07%
2024/04/223.2389.341386.50394.502.22,8090.08%
2024/04/192.1395.081396.00399.501.12,7690.04%
2024/04/180.2423.671.1426.50418.00-12,694-0.04%
2024/04/171.2428.252432.00432.00-0.82,650-0.03%
2024/04/161411.502411.75407.50-12,599-0.04%
2024/04/150.2415.0000.00416.000.22,5700.01%
2024/04/123414.832416.00415.5012,5400.04%
2024/04/1100.003399.67401.50-32,506-0.12%
2024/04/101409.008402.56404.50-72,509-0.28%
2024/04/096395.170.2400.50399.505.82,4780.23%
2024/04/080.2393.251394.50394.50-0.82,455-0.03%
2024/04/031398.001401.00398.0002,4380.00%
2024/04/024397.132404.50406.5022,4110.08%
2024/04/0100.000.2391.50390.00-0.22,348-0.01%
2024/03/292.1393.013391.83393.00-0.92,311-0.04%
2024/03/286408.005407.40388.5012,1550.05%
2024/03/273.1393.052393.50400.001.12,0330.05%
2024/03/261385.001369.00377.5001,9040.00%
2024/03/252383.0022387.77380.50-201,897-1.05%
2024/03/224386.8800.00380.5041,9020.21%
2024/03/2122.1413.1900.00409.5022.11,8941.17%
2024/03/203.1433.3900.00413.003.11,8700.17%
2024/03/190.2412.001.1408.91414.00-0.91,781-0.05%
2024/03/181.1375.9100.00376.501.11,7740.06%
2024/03/151342.5000.00342.5011,8080.06%
2024/03/1400.000.4391.64378.00-0.41,779-0.02%
2024/03/134406.5000.00419.5041,7430.23%
2024/03/124393.384393.63398.0001,7060.00%
2024/03/111.1367.020.4374.50385.500.71,6490.04%
2024/03/089382.178.2387.39389.500.91,5800.05%
2024/03/071.1351.361331.00358.500.11,3910.00%
2024/03/0600.009322.00326.00-91,316-0.68%
2024/03/0500.000309.50309.5001,2780.00%
2024/03/015297.5300.00297.0051,2520.40%
2024/02/2700.000291.50295.0001,2210.00%
2024/02/260.5295.0000.00290.500.51,2080.04%
2024/02/201284.5000.00283.0011,1970.08%
2024/02/160283.5015285.80282.00-151,205-1.24%
2024/02/151284.005.2292.23292.00-4.21,198-0.35%
2024/02/053.1278.981280.00280.002.11,1820.17%
2024/02/025.1275.031276.00278.004.11,1920.34%
2024/02/010275.0000.00274.0001,1990.00%
2024/01/312277.5000.00277.0021,2060.17%
2024/01/3000.007281.36277.50-71,214-0.58%
2024/01/2900.000.2277.00281.00-0.21,213-0.02%
2024/01/250.1273.0000.00273.000.11,2270.01%
2024/01/241.1274.092275.00271.50-0.91,242-0.07%
2024/01/2210279.501278.00280.0091,2700.71%
2024/01/1900.002273.50275.00-21,281-0.16%
2024/01/185274.3000.00278.0051,2840.39%
2024/01/175277.7000.00275.5051,2840.39%
2024/01/162278.0000.00279.0021,2690.16%
2024/01/1100.0010273.00274.50-101,299-0.77%
2024/01/0900.005.2275.96274.00-5.21,302-0.40%
2024/01/0500.000.4271.50271.00-0.41,321-0.03%
2024/01/020.1266.6100.00265.500.11,3480.01%
2023/12/295.1265.982264.01264.5031,3520.22%
2023/12/2800.000.3264.73262.00-0.31,353-0.02%
2023/12/223266.0000.00272.5031,3280.23%
2023/12/215267.6000.00270.5051,3020.38%
2023/12/200.2269.0000.00272.000.21,2760.01%
2023/12/193267.171269.00269.5021,2500.16%
2023/12/180.1277.0000.00273.000.11,2240.01%
2023/12/136.1277.2415276.73276.00-8.91,177-0.76%
2023/12/121.4259.715265.00270.00-3.61,144-0.31%
2023/12/085249.001.1249.05249.503.91,1320.34%
2023/12/053245.0000.00245.5031,2180.25%
2023/12/047249.144250.50249.0031,2560.24%
2023/12/014247.5000.00248.0041,2690.32%
2023/11/3000.001244.50244.50-11,268-0.08%
2023/11/2700.001.1245.95246.50-1.11,260-0.09%
2023/11/2300.000.5243.00243.00-0.51,265-0.04%
2023/11/2200.000.1245.00242.50-0.11,277-0.01%
2023/11/211245.001248.00245.5001,2750.00%
2023/11/201243.5000.00243.0011,2710.08%
2023/11/150.2243.0000.00242.000.21,2930.02%
2023/11/1300.000.1245.00246.00-0.11,320-0.01%
2023/11/0900.000245.00244.5001,3280.00%
2023/11/082243.0000.00243.0021,3470.15%
2023/11/0600.000.2248.50249.00-0.21,368-0.01%
2023/11/0300.001.4249.05247.00-1.41,388-0.10%
2023/11/0200.000.4246.00249.00-0.41,395-0.03%
2023/11/011244.0000.00245.0011,4320.07%
2023/10/3100.000.1243.38240.00-0.11,4380.00%
2023/10/301.2245.5700.00241.001.21,4490.08%
2023/10/1800.003236.00235.00-31,474-0.20%
2023/10/1600.000.1238.00239.00-0.11,508-0.01%
2023/10/131241.001.2238.33238.00-0.21,514-0.01%
2023/10/121238.505234.40238.50-41,501-0.27%
2023/10/111224.0000.00222.5011,4610.07%
2023/10/052.1223.5200.00223.002.11,5330.14%
2023/10/0400.001226.00226.00-11,551-0.06%
2023/09/271227.0000.00230.0011,6050.06%
2023/09/2100.001230.00228.50-11,614-0.06%
2023/09/201232.502230.00230.00-11,618-0.06%
2023/09/192236.492235.75234.5001,6200.00%
2023/09/1400.000.4234.00235.50-0.41,591-0.03%
2023/09/1300.001229.00228.00-11,559-0.06%
2023/09/120.1220.412219.50222.00-1.91,613-0.12%
2023/09/1100.001230.00233.00-11,576-0.06%
2023/09/081231.505230.00230.00-41,581-0.25%
2023/09/0700.006232.58230.50-61,602-0.37%
2023/09/0600.0010224.00225.50-101,569-0.64%
2023/09/0400.000.2218.00220.50-0.21,541-0.01%
2023/09/011218.002218.50218.00-11,537-0.07%
2023/08/315.1216.5200.00217.505.11,5350.33%
2023/08/301217.000.1217.50216.5011,5380.06%
2023/08/286.1215.6600.00214.006.11,5460.39%
2023/08/2510.1220.2400.00220.0010.11,5370.65%
2023/08/223.1219.521220.50218.502.11,5410.14%
2023/08/160.1224.0000.00225.000.11,4890.01%
2023/08/150.2223.2500.00223.500.21,4740.01%
2023/08/140.2223.755224.00223.50-4.81,467-0.33%
2023/08/111229.006223.50223.50-51,452-0.34%
2023/08/102227.7500.00228.0021,4390.14%
2023/08/090226.001223.50225.50-11,439-0.07%
2023/08/086.2232.7600.00232.006.21,4150.44%
2023/08/075227.001233.50234.0041,4070.28%
2023/08/041.1221.1800.00225.501.11,3650.08%
2023/08/021.3223.1600.00221.001.31,3510.09%
2023/08/011.2223.896221.58222.00-4.91,331-0.36%
2023/07/314221.008220.50220.50-41,313-0.30%
2023/07/286215.001215.50216.0051,2950.39%
2023/07/263211.001211.50212.0021,2910.15%
2023/07/242212.5000.00212.5021,2960.15%
2023/07/1900.005210.70209.50-51,297-0.39%
2023/07/1800.001207.00208.50-11,277-0.08%
2023/07/170211.501208.50208.00-11,262-0.08%
2023/07/1400.0010210.10210.50-101,257-0.80%
2023/07/121.1220.9500.00219.501.11,2180.09%
2023/07/107226.000.1226.00225.006.91,1880.58%
2023/07/072223.5000.00223.5021,1670.17%
2023/07/0412221.5000.00223.00121,1411.05%
2023/07/030219.5000.00220.0001,1310.00%
2023/06/290.2219.0000.00218.000.21,1570.02%
2023/06/2000.004215.13213.50-41,329-0.30%
2023/06/191218.0000.00217.5011,3170.08%
2023/06/163220.0000.00220.0031,3230.23%
2023/06/1400.001238.00236.50-11,301-0.08%
2023/06/1300.001233.50233.00-11,291-0.08%
2023/06/080.1224.0000.00223.500.11,2680.01%
2023/06/0500.005223.50223.50-51,285-0.39%
2023/05/3100.000228.50229.0001,2890.00%
2023/05/260.1225.0000.00224.500.11,2820.01%
2023/05/230224.5000.00224.5001,2970.00%
2023/05/1800.000.2222.50220.00-0.21,308-0.02%
2023/05/080.2224.0000.00223.000.21,3340.01%
2023/05/050222.500224.00223.5001,3350.00%
2023/05/040220.0000.00220.0001,3320.00%
2023/05/0300.002217.50217.50-21,342-0.15%
2023/04/273216.0000.00215.5031,3760.22%
2023/04/2500.000.1216.00212.50-0.11,367-0.01%
2023/04/242215.0000.00215.0021,3730.15%
2023/04/2000.002210.50210.00-21,397-0.14%
2023/04/1900.002212.00211.50-21,406-0.14%
2023/04/180.1211.5000.00210.000.11,3950.00%
2023/04/172213.5000.00212.5021,3820.14%
2023/04/110212.0000.00211.0001,3270.00%
2023/04/100.1213.5000.00212.500.11,3200.01%
2023/03/312211.5000.00211.5021,3080.15%
2023/03/280206.0000.00204.5001,2740.00%
2023/03/270208.0010206.20209.00-101,234-0.81%
2023/03/241214.5000.00214.5011,1430.09%
2023/03/230237.5000.00238.0001,1060.00%
2023/03/161220.0000.00221.0011,0340.10%
2023/03/130226.5000.00229.0001,0290.00%
2023/03/0100.003229.00229.50-3978-0.31%
2023/02/2300.002226.00225.00-2965-0.21%
2023/02/2100.001221.00223.00-1949-0.11%
2023/02/1300.000.1217.00218.00-0.1945-0.01%
2023/02/0800.000.1215.00214.50-0.1897-0.01%
2023/02/0700.002211.75212.50-2886-0.23%
2023/02/0300.000.1208.50208.00-0.1863-0.01%
2023/02/0200.001212.00210.50-1855-0.12%
2023/01/3000.000204.50204.5007860.00%
2023/01/1200.001196.50199.00-1757-0.13%
2023/01/0300.001182.00184.00-1682-0.15%
2022/12/300182.3300.00183.0006810.01%
2022/12/2700.001180.50180.50-1664-0.15%
2022/12/2300.000.1183.00182.00-0.1669-0.01%
2022/12/211185.0000.00185.0016640.15%
2022/12/201189.0000.00184.0016580.15%
2022/12/192189.253189.33188.00-1651-0.15%
2022/12/161186.0000.00186.0016340.16%
2022/12/131180.0000.00179.0016300.16%
2022/12/091188.001190.00188.5006200.00%
2022/12/0700.002189.75187.00-2726-0.28%
2022/12/051186.001184.50187.0007180.00%
2022/12/015182.7000.00180.0056940.72%
2022/11/3000.001178.00179.00-1681-0.15%
2022/11/2200.001174.50175.50-1647-0.15%
2022/11/2100.001172.00173.50-1641-0.16%
2022/11/181177.0000.00172.5016350.16%
2022/11/1600.004174.50173.50-4623-0.64%
2022/11/151173.507171.14172.00-6603-0.99%
2022/11/1400.006166.09167.00-6581-1.04%
2022/11/1100.0011164.27162.00-11569-1.93%
2022/11/1015156.3300.00158.00155442.75%
2022/11/0900.001155.00155.00-1542-0.18%
2022/11/0400.001147.50149.00-1556-0.18%
2022/11/020148.007146.86147.00-7556-1.25%
2022/10/315143.5000.00145.0055600.89%
2022/10/2700.001144.00144.00-1563-0.18%
2022/10/2600.002141.50141.50-2563-0.35%
2022/10/201139.5000.00146.0015570.18%
2022/10/192145.281147.00145.0015300.19%
2022/10/181145.0000.00144.0015270.19%
2022/10/171138.5000.00143.0015380.19%
2022/10/135141.509140.17140.00-4556-0.72%
2022/10/127145.0000.00146.5075641.24%
2022/10/051156.5000.00156.0015760.17%
2022/10/040.1154.003152.00154.50-3576-0.51%
2022/09/3000.002150.00150.00-2586-0.34%
2022/09/282151.0000.00148.0025850.34%
2022/09/264160.1300.00158.0045900.68%
2022/09/231165.001166.50164.5005910.00%
2022/09/212163.0000.00163.0026080.33%
2022/09/163168.500.1170.08167.502.96460.45%
2022/09/1500.005176.00175.50-5634-0.79%
2022/09/143176.003179.00181.5006180.00%
2022/09/1300.002176.00177.00-2522-0.38%
2022/09/0700.001154.50154.50-1521-0.19%
2022/08/292157.0000.00157.5026000.33%
2022/08/260161.5000.00161.5005970.00%
2022/08/242157.5000.00158.5025980.33%
2022/08/2300.005157.10157.00-5600-0.83%
2022/08/152163.7500.00163.0025970.33%
2022/08/1200.005161.30162.50-5594-0.84%
2022/08/1100.001157.50158.00-1584-0.17%
2022/08/100155.0000.00153.5005790.00%
2022/08/042149.002147.00147.5005810.00%
2022/07/2700.003148.00150.50-3588-0.51%
2022/07/220150.0000.00151.0005820.00%
2022/07/2000.002146.00145.00-2575-0.35%
2022/07/041140.502137.50137.50-1578-0.17%
2022/06/302144.0000.00147.5025840.34%
2022/06/293.1152.3200.00151.003.15750.54%
2022/06/2818156.0600.00156.50185743.13%
2022/06/2700.005171.00169.50-5548-0.91%
2022/06/2410170.5021172.05169.00-11545-2.02%
2022/06/2300.001170.00170.50-1547-0.18%
2022/06/221174.5000.00174.0015480.18%
2022/06/152188.252188.50186.0005950.00%
2022/06/131185.501184.50185.0005750.00%
2022/05/271179.0000.00178.5016530.15%
2022/05/1300.001174.00174.50-1689-0.15%
2022/05/1000.003176.00175.00-3689-0.44%
2022/04/210186.5000.00186.5006850.00%
2022/04/200.1182.5000.00178.500.16810.01%
2022/04/1900.000.5177.50176.50-0.5667-0.07%
2022/04/1200.001179.00178.50-1724-0.14%
2022/04/110182.0000.00181.0007540.00%
2022/04/081184.5000.00185.5017570.13%
2022/04/070187.0000.00183.5007770.00%
2022/04/060192.500.2191.00190.50-0.1769-0.02%
2022/04/010.1193.503194.50195.00-2.9765-0.38%
2022/03/310.1196.000195.00195.0007660.00%
2022/03/300.1197.5000.00197.000.17720.01%
2022/03/290.3199.5000.00197.000.38030.03%
2022/03/242195.0013197.58197.50-11864-1.27%
2022/03/2100.001194.50194.50-1890-0.11%
2022/03/140.1189.2300.00189.000.18550.01%
2022/03/1000.004186.50186.00-4851-0.47%
2022/03/091180.471182.50184.0008430.00%
2022/03/084172.0000.00173.0048170.49%
2022/03/071173.5000.00174.0018110.12%
2022/03/0200.001176.00176.50-1820-0.12%
2022/02/231175.0000.00176.0018420.12%
2022/02/221175.0000.00175.0018410.12%
2022/02/1610178.5010178.00178.5008480.00%
2022/02/1500.005177.00177.00-5858-0.58%
2022/02/142178.2500.00178.0028850.23%
2022/02/111180.5100.00180.5018930.11%
2022/02/092180.250.4179.50180.501.68950.18%
2022/01/200182.0000.00181.0008790.00%
2022/01/1700.001184.50184.50-1868-0.12%
2022/01/0600.001183.50188.50-1865-0.12%
2022/01/0500.001184.50184.50-1843-0.12%
2022/01/0400.006.4184.58186.00-6.4834-0.77%
2021/12/300.2183.008183.19181.50-7.8796-0.98%
2021/12/292179.0000.00179.0027710.26%
2021/12/230175.001173.00174.50-1755-0.13%
2021/12/210.1171.5000.00170.000.17000.01%
2021/12/172170.0000.00171.0026610.30%
2021/12/081175.0000.00173.0016280.16%
2021/12/073.1172.0300.00174.503.16130.50%
2021/12/032177.0000.00177.0025930.34%
2021/11/265177.0000.00177.5055870.85%
2021/11/242180.5000.00180.0025800.34%
2021/11/170192.5000.00192.0005730.00%
2021/11/1111191.001191.50190.00105881.70%
2021/11/050.3186.0000.00184.500.36490.04%
2021/10/260182.5000.00182.5007320.00%
2021/10/2500.000182.00182.5007400.00%
2021/10/2200.005184.00184.00-5748-0.67%
2021/10/131176.0000.00177.0017770.13%
2021/10/0800.003177.50177.50-3784-0.38%
2021/10/010.1174.0000.00173.000.18530.01%
2021/09/231177.0000.00172.0018570.12%
2021/09/225179.901183.00178.0048390.48%
2021/09/141186.5000.00185.5018490.12%
2021/09/1300.000.3184.50185.50-0.3889-0.03%
2021/09/0800.001182.50182.50-11,018-0.10%
2021/08/261195.0000.00195.0011,1940.08%
2021/08/2400.000.2190.00189.50-0.21,215-0.01%
2021/08/200186.0000.00188.5001,2190.00%
2021/08/1800.004185.63192.50-41,219-0.33%
2021/08/173195.002192.00191.5011,2060.08%
2021/08/160.3193.0000.00192.000.31,1990.03%
2021/08/133198.0000.00197.5031,1890.25%
2021/08/122202.505203.00203.50-31,181-0.25%
2021/08/110205.002204.25206.00-21,170-0.17%
2021/08/060.1192.5000.00191.500.11,1730.01%
2021/08/0500.001193.00192.50-11,197-0.08%
2021/07/300.1196.5000.00195.500.11,2670.00%
2021/07/290.8199.501198.50198.50-0.21,265-0.02%
2021/07/2300.005200.50201.00-51,362-0.37%
2021/07/223201.0000.00201.0031,3610.22%
2021/07/211.1203.0000.00202.001.11,3670.08%
2021/07/190207.001205.50206.00-11,392-0.07%
2021/07/162209.0000.00208.5021,4310.14%
2021/07/141210.9300.00207.0011,4530.07%
2021/07/130211.000210.00209.5001,4480.00%
2021/07/091206.000.2207.00206.500.81,4490.06%
2021/07/0800.001208.50208.00-11,484-0.07%
2021/07/072210.5000.00209.0021,5390.13%
2021/07/051210.041212.00212.0001,6370.00%
2021/07/0200.005209.00209.00-51,701-0.29%
2021/06/291214.5000.00213.5011,7210.06%
2021/06/223209.831210.00210.0021,7610.11%
2021/06/211217.001218.01216.0001,7520.00%
2021/06/183221.833223.50222.0001,7410.00%
2021/06/173.1238.9800.00237.503.11,7070.18%
2021/06/163.1241.502241.00239.501.11,6680.07%
2021/06/112234.7500.00236.0021,6260.12%
2021/06/1000.001233.50235.50-11,619-0.06%
2021/06/082235.005234.50235.50-31,627-0.18%
2021/06/048240.134238.00238.0041,6300.25%
2021/06/0300.001238.50241.00-11,637-0.06%
2021/05/2700.000.2229.50231.00-0.21,637-0.01%
2021/05/211227.5000.00227.5011,6640.06%
2021/05/200.2225.501226.50225.00-0.81,675-0.05%
2021/05/191225.000225.50224.5011,6860.06%
2021/05/1810224.0010225.50225.5001,6950.00%
2021/05/171210.041217.00214.5001,7010.00%
2021/05/131211.001214.50221.5001,6540.00%
2021/05/120214.005219.40217.50-51,634-0.31%
2021/05/111228.004224.50224.00-31,588-0.19%
2021/05/071229.001231.50234.0001,5780.00%
2021/05/051228.005228.90229.00-41,596-0.25%
2021/05/0400.003225.50228.00-31,601-0.19%
2021/05/033241.175237.30233.50-21,583-0.13%
2021/04/2900.0013243.15243.50-131,600-0.81%
2021/04/2600.001249.00248.00-11,788-0.06%
2021/04/232242.501242.00242.5011,8280.05%
2021/04/224.1246.051248.53245.003.11,9000.16%
2021/04/213251.831252.01250.5021,8780.10%
2021/04/2000.001255.50257.00-11,871-0.05%
2021/04/197.2261.921259.50256.506.21,8780.33%
2021/04/161261.5010263.95261.00-91,867-0.48%
2021/04/151261.501261.50262.5001,8570.00%
2021/04/145.2254.255253.00261.500.21,8700.01%
2021/04/1331264.9720261.05260.50111,8380.60%
2021/04/1211269.456272.00268.5051,7890.28%
2021/04/097268.439264.67265.00-21,747-0.11%
2021/04/083.3264.656262.58266.50-2.81,697-0.16%
2021/04/071.3252.3000.00253.501.31,6230.08%
2021/04/0600.002.1250.98251.00-2.11,615-0.13%
2021/03/3100.003247.50247.50-31,597-0.19%
2021/03/3000.001245.00246.50-11,603-0.06%
2021/03/291247.0000.00246.0011,6040.06%
2021/03/263247.8300.00247.5031,6040.19%
2021/03/250.2248.0000.00247.500.21,5980.01%
2021/03/244244.1313244.08244.50-91,567-0.57%
2021/03/2300.002241.50243.50-21,542-0.13%
2021/03/221242.001241.50243.5001,5390.00%
2021/03/191238.5000.00243.5011,5340.07%
2021/03/182.2238.743240.00240.50-0.81,521-0.05%
2021/03/152235.501235.50235.5011,5610.06%
2021/03/120.2234.001232.00233.00-0.81,550-0.05%
2021/03/114228.2500.00229.5041,5580.26%
2021/03/033232.5100.00235.5031,5660.19%
2021/02/262237.2500.00237.0021,5830.13%
2021/02/254238.3800.00239.0041,6030.25%
2021/02/247238.6400.00238.5071,6650.42%
2021/02/2200.002241.75242.50-21,666-0.12%
2021/02/191241.501240.50242.5001,6910.00%
2021/02/1800.001243.00244.00-11,702-0.06%
2021/02/1712245.001246.50246.50111,7270.64%
2021/02/031239.0000.00239.0011,7840.06%
2021/02/010.1239.5900.00239.500.11,7950.01%
2021/01/2900.001241.00239.00-11,800-0.06%
2021/01/281239.501.5241.00239.00-0.51,789-0.03%
2021/01/271246.0000.00246.0011,7640.06%
2021/01/263247.0000.00248.5031,7510.17%
2021/01/254249.3800.00250.5041,7210.23%
2021/01/224255.131256.00253.5031,6970.18%
2021/01/214.5249.0417.1250.92254.00-12.51,640-0.76%
2021/01/200.5240.501242.00242.00-0.51,510-0.03%
2021/01/191240.002240.00239.50-11,471-0.07%
2021/01/184.5235.787235.43238.50-2.51,428-0.18%
2021/01/155232.602231.00232.0031,3680.22%
2021/01/131222.5000.00222.0011,2860.08%
2021/01/1100.001222.00222.00-11,251-0.08%
2021/01/0800.001219.00220.50-11,251-0.08%
2021/01/0500.001218.00219.00-11,219-0.08%
2021/01/0400.003218.67219.50-31,215-0.25%
2020/12/3100.002216.00216.00-21,203-0.17%
2020/12/3000.001216.50216.00-11,201-0.08%
2020/12/282214.5000.00214.5021,1930.17%
2020/12/255209.5020211.50211.50-151,182-1.27%
2020/12/2400.005211.50209.50-51,179-0.42%
2020/12/2220209.5000.00209.50201,1841.69%
2020/12/215212.005212.50212.5001,1950.00%
2020/12/1800.0020214.50214.50-201,199-1.67%
2020/12/1520214.5000.00214.00201,2041.66%
2020/12/113217.051215.00215.0021,2190.17%
2020/12/1000.001.5226.67226.50-1.51,158-0.13%
2020/12/0900.001228.00229.50-11,142-0.09%
2020/12/0300.0034227.12225.50-341,140-2.98%
2020/12/0200.001227.50228.50-11,136-0.09%
2020/12/0118.4226.6500.00227.0018.41,1401.61%
2020/11/306228.5000.00228.5061,1280.53%
2020/11/275228.0015228.50229.00-101,114-0.90%
2020/11/268.1227.511226.00228.507.11,1040.64%
2020/11/2411.4225.3914222.39224.00-2.61,091-0.24%
2020/11/232218.001222.00222.0011,1000.09%
2020/11/2000.001216.00214.00-11,129-0.09%
2020/11/181214.503217.83216.50-21,125-0.18%
2020/11/172215.0000.00213.5021,0980.18%
2020/11/161215.431215.00215.0001,1170.00%
2020/11/134208.635209.70210.00-11,103-0.09%
2020/11/125202.5000.00202.5051,0570.47%
2020/11/111204.502204.75204.50-11,057-0.09%
2020/11/091207.0000.00207.0011,0790.09%
2020/11/062205.001203.50203.5011,0750.09%
2020/11/0500.002200.75201.00-21,097-0.18%
2020/11/0400.001201.50200.50-11,124-0.09%
2020/11/021200.501199.50200.0001,1360.00%
2020/10/2600.001201.00200.00-11,157-0.09%
2020/10/231202.0000.00201.5011,1620.09%
2020/10/2100.002202.50201.00-21,209-0.17%
2020/10/202202.7500.00202.5021,2250.16%
2020/10/1600.001199.00198.50-11,247-0.08%
2020/10/0500.002196.00194.00-21,525-0.13%
2020/09/3000.003194.50195.00-31,550-0.19%
2020/09/281192.0000.00193.0011,5750.06%
2020/09/2500.005192.00191.50-51,583-0.32%
2020/09/242194.254194.25193.50-21,580-0.13%
2020/09/181201.0000.00201.0011,6010.06%
2020/09/111202.501201.00200.5001,7070.00%
2020/09/100.1200.001199.00199.00-0.91,807-0.05%
2020/09/0800.001200.00200.00-11,911-0.05%
2020/09/0700.001201.50200.00-11,946-0.05%
2020/09/0400.001201.00201.50-11,983-0.05%
2020/08/281207.002206.00204.50-12,052-0.05%
2020/08/271212.0000.00209.0012,0530.05%
2020/08/2618212.254212.50210.50142,0400.69%
2020/08/2400.002200.00201.00-22,004-0.10%
2020/08/212198.0000.00199.5022,0270.10%
2020/08/2000.002198.75197.00-22,028-0.10%
2020/08/181203.5000.00203.5012,1110.05%
2020/08/146208.7500.00207.5062,1230.28%
2020/08/131211.5000.00212.0012,1000.05%
2020/08/064210.001210.50210.0032,1270.14%
2020/08/050.1212.5000.00212.000.12,1590.00%
2020/08/0300.002206.00205.50-22,151-0.09%
2020/07/301206.0000.00206.5012,1540.05%
2020/07/2900.002203.50203.50-22,150-0.09%
2020/07/2800.001205.50202.50-12,146-0.05%
2020/07/272211.2500.00210.0022,1170.09%
2020/07/242206.001207.00204.5012,0830.05%
2020/07/2300.002208.00207.50-22,065-0.10%
2020/07/213208.5000.00209.5032,0440.15%
2020/07/201209.501209.50209.5002,0110.00%
2020/07/172211.504212.38213.00-22,008-0.10%
2020/07/165210.1000.00210.5052,0140.25%
2020/07/141223.501219.00219.5001,9740.00%
2020/07/135220.0010220.95219.50-51,937-0.26%
2020/07/102206.2500.00206.0021,8580.11%
2020/07/0900.002209.00209.00-21,866-0.11%
2020/07/082205.5000.00205.5021,8450.11%
2020/07/071205.505205.90206.50-41,840-0.22%
2020/07/061207.501207.50208.0001,8380.00%
2020/07/0300.001209.00206.50-11,838-0.05%
2020/06/241200.0000.00201.0011,8590.05%
2020/06/222200.251200.50201.0011,8990.05%
2020/06/193207.671206.50205.5021,8710.11%
2020/06/173213.001214.00208.0021,8440.11%
2020/06/162223.251223.00224.0011,7600.06%
2020/06/1500.001221.00221.00-11,743-0.06%
2020/06/128214.6900.00217.0081,7150.47%
2020/06/111224.0000.00218.0011,7010.06%
2020/06/1000.003221.00222.00-31,687-0.18%
2020/06/081217.5000.00217.0011,7610.06%
2020/06/052212.5000.00214.0021,7650.11%
2020/06/043215.1700.00214.0031,7890.17%
2020/06/0300.001214.50215.00-11,787-0.06%
2020/06/021218.0000.00215.5011,7640.06%
2020/06/013212.671214.00215.0021,7410.11%
2020/05/293211.173210.83210.0001,7200.00%
2020/05/281207.0000.00205.0011,6960.06%
2020/05/271210.0000.00208.0011,6950.06%
2020/05/263211.672211.00208.5011,6880.06%
2020/05/2500.003204.00209.00-31,647-0.18%
2020/05/221195.5015197.00197.00-141,548-0.90%
2020/05/2115195.603195.83195.50121,5280.78%
2020/05/181193.5000.00192.5011,5320.07%
2020/05/157198.074194.25195.0031,5200.20%
2020/05/141195.501196.50194.0001,4500.00%
2020/05/132197.001196.00196.5011,4380.07%
2020/05/123196.337195.21197.50-41,436-0.28%
2020/05/081191.503189.83190.00-21,414-0.14%
2020/05/0700.001189.50189.50-11,417-0.07%
2020/05/043185.5000.00187.0031,4310.21%
2020/04/2900.001188.00188.50-11,456-0.07%
2020/04/2800.001187.00187.00-11,464-0.07%
2020/04/271185.5000.00185.5011,5100.07%
2020/04/221182.0000.00183.5011,5230.07%
2020/04/215182.801182.50183.0041,5330.26%
2020/04/202186.5000.00187.0021,5790.13%
2020/04/171189.503189.33187.00-21,596-0.13%
2020/04/163182.5000.00184.5031,5830.19%
2020/04/1500.004184.25185.00-41,593-0.25%
2020/04/1400.002176.50181.00-21,569-0.13%
2020/04/132175.0000.00175.0021,5640.13%
2020/04/1000.003173.50175.00-31,575-0.19%
2020/04/095175.003175.67174.0021,6020.12%
2020/04/072174.251172.50174.5011,6120.06%
2020/04/0600.004165.00168.00-41,591-0.25%
2020/04/011164.502166.00165.00-11,593-0.06%
2020/03/3100.002164.00165.50-21,602-0.12%
2020/03/304162.0000.00162.5041,6230.25%
2020/03/271165.003161.83161.50-21,752-0.11%
2020/03/2618161.726164.92161.00121,8750.64%
2020/03/251156.005159.00159.50-41,923-0.21%
2020/03/241146.0000.00145.0011,9490.05%
2020/03/231136.5000.00138.5011,9360.05%
2020/03/2011141.0911143.09142.0001,9440.00%
2020/03/1910132.253131.67131.5071,9330.36%
2020/03/1800.0011147.68145.00-111,926-0.57%
2020/03/171150.501149.00147.0001,9960.00%
2020/03/167157.211160.50152.0062,1160.28%
2020/03/132152.001154.00158.5012,1220.05%
2020/03/121168.007168.50168.00-62,161-0.28%
2020/03/111181.501175.50177.0002,1280.00%
2020/03/105175.5000.00175.5052,1100.24%
2020/03/0900.006183.33179.50-62,083-0.29%
2020/03/041186.5000.00185.5012,1500.05%
2020/03/032187.007186.00186.50-52,156-0.23%
2020/03/025179.5000.00179.5052,1560.23%
2020/02/241185.5000.00185.5012,1980.05%
2020/02/211187.0000.00188.0012,2900.04%
2020/02/2000.005188.00189.50-52,313-0.22%
2020/02/1710186.0000.00186.00102,4870.40%
2020/02/1000.0010183.75183.00-102,533-0.39%
2020/02/0700.005187.50185.50-52,547-0.20%
2020/02/041186.0000.00187.5012,5670.04%
2020/02/0310183.5000.00184.50102,5550.39%
2020/01/3000.001190.00184.50-12,518-0.04%
2020/01/1700.001201.00199.00-12,466-0.04%
2020/01/151199.501200.00201.0002,4840.00%
2020/01/141200.502200.25200.50-12,465-0.04%
2020/01/131193.001191.00194.5002,4020.00%
2020/01/0800.005189.00188.00-52,391-0.21%
2020/01/037192.5000.00193.0072,4090.29%
2020/01/021196.5000.00195.0012,3870.04%
2019/12/2510195.5000.00195.50102,3440.43%
2019/12/241204.0000.00197.5012,3370.04%
2019/12/2300.0012197.00200.00-122,280-0.53%
2019/12/1900.001186.50187.50-12,225-0.04%
2019/12/1800.005182.50182.50-52,187-0.23%
2019/12/123183.173185.83183.5002,2010.00%
2019/12/115178.0000.00178.5052,1120.24%
2019/12/102181.505183.00181.50-31,982-0.15%
2019/12/091178.506178.42180.50-51,963-0.25%
2019/12/061171.5000.00171.0011,8550.05%
2019/11/2600.002171.50172.50-21,863-0.11%
2019/11/221167.0000.00167.5011,8350.05%
2019/11/211167.5000.00167.5011,8410.05%
2019/11/205166.5000.00169.0051,8330.27%
2019/11/181176.506174.92172.00-51,733-0.29%
2019/11/142165.751166.50165.5011,5640.06%
2019/11/1300.001166.50167.50-11,561-0.06%
2019/11/122166.003166.00166.00-11,545-0.06%
2019/11/1110160.003160.00160.0071,5280.46%
2019/11/075162.105163.00161.0001,5650.00%
2019/11/061163.505166.00164.00-41,561-0.26%
2019/11/042162.5000.00162.0021,5780.13%
2019/11/012162.5012161.63161.00-101,581-0.63%
2019/10/251156.5000.00156.5011,8190.05%
2019/10/2400.006157.50158.00-61,845-0.33%
2019/10/2300.005156.50156.00-51,853-0.27%
2019/10/165155.5000.00155.0051,8970.26%
2019/10/145158.5000.00157.5051,8940.26%
2019/10/0900.001162.50163.00-11,869-0.05%
2019/10/081161.501163.00161.0001,9000.00%
2019/10/035162.005163.00162.5002,0140.00%
2019/10/022163.2500.00163.5022,0670.10%
2019/10/016164.505165.50164.0012,1050.05%
2019/09/275165.5000.00164.5052,1360.23%
2019/09/2617164.1817165.65168.5002,1070.00%
2019/09/2523167.0932168.42163.00-92,096-0.43%
2019/09/2400.005162.00162.00-51,953-0.26%
2019/09/2000.006162.00160.00-61,982-0.30%
2019/09/1700.0011157.45157.50-111,978-0.56%
2019/09/162155.751155.50155.0012,1090.05%
2019/09/1211156.5000.00156.50112,1350.52%
2019/09/115153.0000.00154.0052,1520.23%
2019/09/061158.0000.00155.0012,1610.05%
2019/09/051157.003158.00157.50-22,170-0.09%
2019/09/041159.001158.50158.5002,1890.00%
2019/09/031157.001158.50155.0002,2330.00%
2019/08/3000.0013155.69155.00-132,254-0.58%
2019/08/283152.1700.00152.0032,2850.13%
2019/08/266149.0000.00149.0062,3390.26%
2019/08/2300.005151.50152.00-52,348-0.21%
2019/08/215149.5000.00148.5052,4000.21%
2019/08/203150.5000.00150.5032,4310.12%
2019/08/192150.5000.00151.0022,5030.08%
2019/08/155151.0010153.00150.50-52,706-0.18%
2019/08/1314152.0000.00152.50142,9610.47%
2019/08/061150.5000.00154.5013,4050.03%
2019/08/015156.5000.00155.0053,5510.14%
2019/07/315158.003159.00158.5023,5990.06%
2019/07/309162.8900.00158.5093,6990.24%
2019/07/293162.8319159.63163.00-163,726-0.43%
2019/07/261155.0024156.40155.00-233,668-0.63%
2019/07/2532155.021154.00154.50313,7180.83%
2019/07/161150.5000.00150.5014,4830.02%
2019/07/151152.5000.00151.5014,4730.02%
2019/07/1200.002156.75153.50-24,472-0.04%
2019/07/1100.001153.50154.00-14,441-0.02%
2019/07/102149.2500.00149.5024,4180.05%
2019/07/091149.005149.00148.50-44,408-0.09%
2019/07/0300.001155.00155.00-14,225-0.02%
2019/07/022158.2500.00156.5024,2230.05%
2019/07/0100.008156.00156.00-84,160-0.19%
2019/06/2500.002150.00150.00-24,081-0.05%
2019/06/2410150.0010151.00151.5004,0930.00%
2019/06/2138151.9953153.86152.50-154,166-0.36%
2019/06/2020147.0020147.25149.0004,0430.00%
2019/06/191148.5000.00146.5014,0350.02%
2019/06/1400.001150.00148.50-14,071-0.02%
2019/06/1200.002149.25150.00-24,066-0.05%
2019/06/112147.753149.83147.00-14,060-0.02%
2019/06/101147.501149.00150.0003,9970.00%
2019/06/061142.5000.00143.5013,9490.03%
2019/06/0510143.0000.00141.50103,9460.25%
2019/06/041145.501147.50143.0003,9290.00%
2019/06/031145.0000.00145.0013,8930.03%
2019/05/3100.001142.50145.50-13,880-0.03%
2019/05/292142.0000.00140.5023,8440.05%
2019/05/244139.0000.00138.0043,8580.10%
2019/05/2219146.9200.00145.50193,7180.51%
2019/05/2110142.505144.90152.0053,6240.14%
2019/05/201154.501157.00149.0003,4530.00%
2019/05/1714156.824160.63158.50103,3610.30%
2019/05/164167.633165.50163.5013,1830.03%
2019/05/151161.0012160.21164.00-113,098-0.36%
2019/05/144149.0000.00150.0042,9340.14%
2019/05/131148.002147.75150.00-12,862-0.03%
2019/05/102146.502147.75146.5002,7910.00%
2019/05/091150.502149.25148.00-12,729-0.04%
2019/05/083149.672150.75151.5012,6680.04%
2019/05/075145.601153.50149.0042,6010.15%
2019/05/063136.5010144.25143.00-72,476-0.28%
2019/05/0300.001142.00140.50-12,352-0.04%
2019/05/0200.001139.50141.00-12,327-0.04%
2019/04/302134.752134.00137.5002,2570.00%
2019/04/292137.001138.00137.0012,1290.05%
2019/04/252138.7500.00139.0022,0120.10%
2019/04/241134.001133.50131.5001,8910.00%
2019/04/236124.0013127.42130.50-71,794-0.39%
2019/04/2200.003116.00119.00-31,611-0.19%
2019/04/102110.0000.00111.0021,5420.13%
2019/03/2613109.854109.00108.0091,7390.52%
2019/03/2500.009111.00113.50-91,625-0.55%
2019/03/222110.5000.00111.0021,5960.13%
2019/03/213110.5029110.34111.50-261,572-1.65%
2019/03/1910106.4500.00107.00101,5100.66%
2019/03/151106.501106.00105.0001,5410.00%
2019/03/146105.5010105.75106.50-41,549-0.26%
2019/03/122103.5000.00103.5021,5670.13%
2019/03/0800.001104.50105.50-11,583-0.06%
2019/03/0611106.1810104.75106.5011,5690.06%
2019/03/0500.0010104.05103.00-101,581-0.63%
2019/03/0400.005105.00104.50-51,585-0.32%
2019/02/2720105.505104.00104.50151,5810.95%
2019/02/2616102.8400.00102.50161,5691.02%
2019/02/2500.0010105.00106.50-101,544-0.65%
2019/02/2200.001599.60100.50-151,466-1.02%
2019/02/2000.00599.0098.30-51,415-0.35%
2019/02/1800.00596.6096.30-51,374-0.36%
2019/01/25293.10794.1794.50-51,306-0.38%
2019/01/21593.8000.0093.6051,2550.40%
2019/01/18594.5000.0094.2051,2390.40%
2019/01/15594.0000.0095.2051,2190.41%
2019/01/14598.00599.3097.0001,1990.00%
2019/01/1100.001099.2498.50-101,144-0.87%
2019/01/1000.00595.0093.80-51,082-0.46%
2018/12/2600.00387.7386.70-3978-0.31%
2018/12/25788.5700.0088.5079560.73%
2018/12/241892.3000.0091.00189241.95%
2018/12/22896.3000.0093.5088790.91%
2018/12/211091.502093.2594.40-10794-1.26%
2018/11/28564.0000.0063.9055520.90%
2018/11/2600.00566.0065.00-5509-0.98%
2018/11/20561.5000.0062.0054471.12%
2018/11/1200.001557.9058.00-15327-4.59%
2018/10/29555.1000.0055.2053521.42%
2018/10/251054.5200.0054.70103562.80%
2018/07/1600.001058.1058.10-10955-1.05%
2018/06/2900.001066.0166.40-10976-1.02%
2018/06/261065.3000.0065.60109271.08%
2018/06/2200.00268.3067.60-21,055-0.19%
2018/06/21268.4000.0068.5021,1660.17%
2018/06/19567.0000.0066.6051,1170.45%
2018/06/1300.001067.3067.00-101,030-0.97%
2018/06/111065.3000.0065.40109871.01%
2018/06/0800.00066.1065.8009820.00%
2018/06/0600.001266.3166.30-12985-1.22%
2018/05/2800.00565.0065.50-51,000-0.50%
2018/05/23564.0400.0063.9059940.50%
2018/05/17265.0000.0065.2029940.20%
2018/05/091065.2000.0065.20109971.00%
2018/05/0400.00565.1065.30-5993-0.50%
2018/04/11564.2000.0063.8059790.51%
2018/04/091067.0000.0066.50109461.06%
2018/04/0300.00166.8067.00-1941-0.11%
2018/04/02267.50266.6066.5009220.00%
2018/03/3000.001365.5265.20-13879-1.48%
2018/03/2900.00365.7065.50-3866-0.35%
2018/03/28365.3000.0065.7038430.36%
2018/03/27864.851565.4364.80-7805-0.87%
2018/03/262164.061063.0064.40116781.62%
2018/03/2300.00558.5058.60-5548-0.91%
2018/03/21558.9000.0058.8055670.88%
2018/01/08560.2000.0059.8058300.60%
漢唐 相關文章