希華 (2484)-台新-松江券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
287張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	32.90	0	0.00	32.90	6	1,453	0.41%
2024/04/17	0	33.00	0	0.00	32.90	0	1,458	0.00%
2024/04/16	0	0.00	10	32.55	32.70	-10	1,457	-0.69%
2024/02/23	0	0.00	10	36.10	35.95	-10	1,156	-0.86%
2024/02/21	10	34.45	6	34.20	34.90	4	793	0.50%
2024/02/20	0	0.00	1	33.95	34.10	-1	744	-0.13%
2024/01/29	1	33.60	2	33.60	33.40	-1	785	-0.13%
2024/01/26	2	34.00	0	0.00	33.55	2	776	0.26%
2024/01/25	31	33.60	28	34.15	33.55	3	761	0.39%
2023/12/18	0	0.00	5	33.50	33.30	-5	667	-0.75%
2023/12/15	5	34.00	0	0.00	33.80	5	666	0.75%
2023/11/17	0	0.00	1	32.80	32.75	-1	519	-0.19%
2023/11/10	1	32.45	1	32.55	32.70	0	516	0.00%
2023/11/09	1	32.95	0	0.00	32.85	1	513	0.19%
2023/11/08	0	0.00	2	33.80	33.65	-2	497	-0.40%
2023/11/02	0	0.00	1	30.45	30.35	-1	409	-0.24%
2023/08/31	0	0.00	1	32.25	32.25	-1	672	-0.15%
2023/07/24	2	34.15	0	0.00	34.05	2	1,073	0.19%
2023/06/16	0	0.00	1	36.10	36.10	-1	2,054	-0.05%
2023/06/15	0	0.00	1	36.35	36.35	-1	2,060	-0.05%
2023/06/13	1	35.90	0	0.00	36.00	1	2,088	0.05%
2023/06/07	3	36.58	3	36.60	36.60	0	2,236	0.00%
2023/06/06	1	36.70	1	36.80	36.60	0	2,388	0.00%
2023/06/05	1	36.55	0	0.00	36.50	1	2,453	0.04%
2023/06/02	1	36.70	0	0.00	36.70	1	2,471	0.04%
2023/05/30	0	0.00	4	35.65	35.50	-4	2,628	-0.15%
2023/05/24	0	0.00	6	35.20	35.25	-6	2,810	-0.21%
2023/05/22	0	0.00	10	34.95	35.05	-10	2,949	-0.34%
2023/05/19	0	0.00	10	34.80	34.80	-10	3,127	-0.32%
2023/05/18	10	34.85	0	0.00	35.00	10	3,299	0.30%
2023/05/17	5	34.80	0	0.00	34.80	5	3,332	0.15%
2023/05/16	15	34.72	0	0.00	34.75	15	3,390	0.44%
2023/05/11	1	33.85	1	33.95	33.95	0	3,588	0.00%
2023/05/09	4	34.88	4	34.40	34.40	0	3,600	0.00%
2023/05/05	5	35.80	1	36.25	35.80	4	3,813	0.10%
2023/05/04	0	0.00	1	36.20	36.20	-1	3,852	-0.03%
2023/05/03	3	36.50	3	36.45	36.45	0	3,865	0.00%
2023/04/28	7	37.50	4	37.59	37.55	3	3,827	0.08%
2023/04/26	1	36.10	1	36.45	37.05	0	3,759	0.00%
2023/04/25	5	37.83	4	36.40	36.70	1	3,738	0.03%
2023/04/21	13	36.85	9	36.96	36.70	4	3,642	0.11%
2023/04/20	10	38.00	5	37.80	38.40	5	3,564	0.14%
2023/04/18	0	0.00	1	37.80	37.80	-1	3,353	-0.03%
2023/04/11	3	37.53	3	37.60	37.45	0	3,292	0.00%
2023/04/10	5	37.90	6	37.71	37.45	-1	3,275	-0.03%
2023/04/07	4	38.13	0	0.00	38.25	4	3,238	0.12%
2023/04/06	1	38.30	0	0.00	38.05	1	3,097	0.03%
2023/03/27	0	0.00	1	37.70	37.75	-1	2,907	-0.03%
2023/03/21	2	37.80	1	37.75	37.75	1	3,011	0.03%
2023/03/20	2	37.00	2	36.95	37.30	0	3,014	0.00%
2023/03/17	0	36.70	0	0.00	36.65	0	3,113	0.00%
2023/03/16	5	36.60	0	0.00	36.25	5	3,102	0.16%
2023/03/15	0	0.00	1	37.35	36.90	-1	3,100	-0.03%
2023/03/14	2	37.65	16	37.71	37.10	-14	3,114	-0.45%
2023/03/13	6	36.67	0	0.00	37.50	6	3,105	0.19%
2023/03/10	10	36.90	34	37.06	37.30	-24	3,156	-0.76%
2023/03/09	35.3	37.90	1	37.80	37.70	34.3	3,153	1.09%
2023/03/07	0	0.00	35	39.70	39.75	-35	3,015	-1.16%
2023/03/06	15	39.55	2	39.53	39.75	13	2,982	0.44%
2023/03/03	2	38.75	1	38.80	38.80	1	2,859	0.03%
2023/03/02	20	38.95	0	0.00	38.50	20	2,826	0.71%
2023/03/01	0	0.00	1	38.60	38.75	-1	2,758	-0.04%
2023/02/23	0	0.00	1	38.75	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	4	38.45	38.65	-4	2,711	-0.15%
2023/02/21	4	38.70	4	38.90	38.50	0	2,749	0.00%
2023/02/20	0.1	38.50	1	38.90	38.55	-0.9	2,713	-0.03%
2023/02/17	7	38.31	11	38.58	38.70	-4	2,694	-0.15%
2023/02/16	10	38.38	7	38.55	38.50	3	2,585	0.12%
2023/02/15	1	37.85	5	37.84	37.95	-4	2,464	-0.16%
2023/02/14	5	37.65	4	37.90	37.85	1	2,446	0.04%
2023/02/10	16	37.34	15	37.54	37.25	1	2,456	0.04%
2023/02/09	5	37.48	6	37.64	37.85	-1	2,464	-0.04%
2023/02/08	3	36.95	3	36.78	36.75	0	2,390	0.00%
2023/02/07	4	36.63	4	36.51	36.65	0	2,396	0.00%
2023/02/03	7	37.80	8	38.13	37.10	-1	2,379	-0.04%
2023/02/02	3	35.20	8	36.13	36.65	-5	2,156	-0.23%
2023/02/01	2	34.08	2	34.63	35.05	0	2,109	0.00%
2023/01/31	1	34.55	2	34.60	35.00	-1	2,083	-0.05%
2023/01/30	2	33.83	9	34.30	34.30	-7	2,083	-0.34%
2023/01/13	6	33.86	0	0.00	33.20	6	2,093	0.29%
2023/01/12	0	0.00	1	34.50	33.75	-1	2,093	-0.05%
2023/01/10	1	34.15	0	0.00	34.15	1	2,112	0.05%
2023/01/06	0	0.00	1	34.25	34.15	-1	2,161	-0.05%
2023/01/05	1	34.70	0	0.00	34.15	1	2,201	0.05%
2023/01/04	1	34.65	0	0.00	34.60	1	2,217	0.05%
2022/12/26	0	0.00	1	34.00	33.85	-1	2,431	-0.04%
2022/12/23	2	33.63	0	0.00	33.90	2	2,453	0.08%
2022/12/21	5	34.00	1	34.50	33.75	4	2,504	0.16%
2022/12/20	2	35.00	0	0.00	34.90	2	2,484	0.08%
2022/12/19	0	0.00	1	36.70	36.05	-1	2,549	-0.04%
2022/12/16	1	37.00	0	0.00	37.00	1	2,600	0.04%
2022/12/14	4	37.13	0	0.00	37.10	4	2,635	0.15%
2022/12/12	30	35.75	30	35.65	35.75	0	2,595	0.00%
2022/12/08	0	0.00	1	36.35	36.35	-1	2,549	-0.04%
2022/12/05	0	0.00	2	37.30	37.05	-2	2,647	-0.08%
2022/12/02	2	37.45	6	37.43	37.30	-4	2,623	-0.15%
2022/12/01	8	36.50	20	36.40	36.45	-12	2,531	-0.47%
2022/11/30	8	36.20	18	36.14	36.10	-10	2,551	-0.39%
2022/11/29	0	0.00	1	36.00	36.35	-1	2,625	-0.04%
2022/11/25	1	35.45	0	0.00	35.05	1	2,634	0.04%
2022/11/24	0	0.00	7	35.60	35.75	-7	2,660	-0.26%
2022/11/23	5	35.45	5	35.35	35.35	0	2,702	0.00%
2022/11/22	1	35.50	6	35.35	35.40	-5	2,758	-0.18%
2022/11/21	32	35.64	0	0.00	35.50	32	2,795	1.14%
2022/11/18	2	36.50	0	0.00	35.90	2	2,820	0.07%
2022/11/17	2	36.15	1	35.45	36.30	1	2,862	0.03%
2022/11/16	0	0.00	1	35.00	35.00	-1	2,815	-0.04%
2022/11/15	11	34.60	14	35.19	35.25	-3	2,844	-0.11%
2022/11/14	3	34.58	2	34.68	34.95	1	2,834	0.04%
2022/11/11	0	0.00	3	34.38	33.95	-3	2,811	-0.11%
2022/11/09	0	0.00	1	33.85	33.85	-1	2,923	-0.03%
2022/11/08	2	33.90	5	33.80	33.50	-3	2,988	-0.10%
2022/11/07	2	33.90	4	33.76	33.70	-2	3,074	-0.07%
2022/10/31	5	29.50	0	0.00	29.35	5	3,562	0.14%
2022/10/18	52	30.98	56	30.96	30.95	-4	3,590	-0.11%
2022/10/17	36	30.57	30	30.07	30.90	6	3,671	0.16%
2022/10/07	1	33.40	0	0.00	33.40	1	3,746	0.03%
2022/10/04	15	32.15	15	32.90	33.80	0	3,722	0.00%
2022/09/30	1	31.15	1	31.30	31.75	0	3,747	0.00%
2022/09/28	20	31.14	18	31.90	31.00	2	3,789	0.05%
2022/09/27	1	32.30	1	32.70	32.85	0	3,792	0.00%
2022/09/26	1	33.70	0	0.00	31.85	1	3,785	0.03%
2022/09/23	2	35.53	2	35.88	34.75	0	3,749	0.00%
2022/09/22	1	34.90	0	0.00	35.70	1	3,705	0.03%
2022/09/21	1	34.20	1	34.55	34.40	0	3,663	0.00%
2022/09/20	6	35.09	0	0.00	35.05	6	3,664	0.16%
2022/09/19	18	35.03	17	35.15	35.00	1	3,698	0.03%
2022/09/16	1	36.70	1	36.15	36.15	0	3,712	0.00%
2022/09/15	0	0.00	1	36.85	36.15	-1	3,681	-0.03%
2022/09/14	1	36.45	0	0.00	36.50	1	3,683	0.03%
2022/09/13	0	0.00	1	37.65	37.00	-1	3,674	-0.03%
2022/09/12	7	36.91	1	37.20	37.05	6	3,690	0.16%
2022/09/05	17	38.86	15	39.15	38.65	2	3,715	0.05%
2022/09/02	14	41.00	14	41.05	41.00	0	3,648	0.00%
2022/09/01	0.1	40.80	0	0.00	40.75	0.1	3,662	0.00%
2022/08/31	0	0.00	1	41.35	41.50	-1	3,681	-0.03%
2022/08/30	1	40.60	1	41.05	41.10	0	3,715	0.00%
2022/08/29	3	40.72	2	41.03	41.30	1	3,697	0.03%
2022/08/26	2	42.05	0	0.00	42.10	2	3,675	0.05%
2022/08/24	3	42.62	2	42.73	42.25	1	3,841	0.03%
2022/08/23	1	41.55	1	41.80	41.65	0	3,835	0.00%
2022/08/22	1	42.70	1	43.20	42.55	0	3,892	0.00%
2022/08/18	0	0.00	19	42.00	42.15	-19	3,984	-0.48%
2022/08/17	1	41.75	3	41.80	41.60	-2	3,974	-0.05%
2022/08/16	0	0.00	2	42.00	42.20	-2	3,892	-0.05%
2022/08/15	1	41.85	1	41.85	41.95	0	3,860	0.00%
2022/08/12	2	41.05	2.2	41.54	41.00	-0.2	3,842	-0.01%
2022/08/11	2	40.55	3	40.68	40.80	-1	3,781	-0.03%
2022/08/10	1	40.20	11	40.41	40.55	-10	3,799	-0.26%
2022/08/09	2	39.43	3	39.23	39.70	-1	3,727	-0.03%
2022/08/08	1	38.20	0	0.00	38.20	1	3,602	0.03%
2022/08/04	4	35.09	15	35.54	35.85	-11	3,573	-0.31%
2022/08/03	0	0.00	2	35.75	35.70	-2	3,835	-0.05%
2022/08/02	0	0.00	7	36.16	36.15	-7	4,006	-0.17%
2022/08/01	0	0.00	8	37.00	36.95	-8	4,092	-0.20%
2022/07/29	8	37.20	0	0.00	37.10	8	4,159	0.19%
2022/07/28	0	0.00	10	37.05	36.85	-10	4,248	-0.24%
2022/07/25	1	36.75	16	36.83	36.70	-15	4,320	-0.35%
2022/07/22	3	37.45	13	37.55	37.10	-10	4,336	-0.23%
2022/07/21	26	36.98	1	37.05	37.40	25	4,299	0.58%
2022/07/20	1	37.25	2	37.05	36.70	-1	4,271	-0.02%
2022/07/19	0	0.00	7	37.11	37.00	-7	4,298	-0.16%
2022/07/18	0	0.00	2	36.75	36.55	-2	4,321	-0.05%
2022/07/15	0	0.00	18	36.40	36.25	-18	4,382	-0.41%
2022/07/14	11	34.15	17	35.70	35.75	-6	4,375	-0.14%
2022/07/13	2	34.80	7	34.76	34.65	-5	4,450	-0.11%
2022/07/12	42	33.88	33	33.67	33.75	9	4,434	0.20%
2022/07/11	15	34.52	28	34.44	34.30	-13	4,472	-0.29%
2022/07/08	5	35.33	6	34.83	35.05	-1	4,537	-0.02%
2022/07/07	2	33.68	1	34.05	34.15	1	4,540	0.02%
2022/07/06	19	32.52	4	32.80	32.55	15	4,495	0.33%
2022/07/05	10	32.05	5	32.95	33.10	5	4,476	0.11%
2022/07/04	3	31.85	5	31.95	31.80	-2	4,452	-0.04%
2022/07/01	16	34.06	21	33.69	32.80	-5	4,448	-0.11%
2022/06/30	22	35.53	1	35.20	35.05	21	4,405	0.48%
2022/06/29	6	36.08	1	36.40	36.40	5	4,391	0.11%
2022/06/28	18	35.93	15	36.30	36.25	3	4,394	0.07%
2022/06/27	0	0.00	27	36.14	36.10	-27	4,382	-0.62%
2022/06/24	0	0.00	10	35.05	34.90	-10	4,382	-0.23%
2022/06/23	20	34.05	16	34.35	34.40	4	4,354	0.09%
2022/06/22	19	34.73	35	34.10	33.85	-16	4,360	-0.37%
2022/06/21	1	35.60	20	35.45	35.60	-19	4,369	-0.43%
2022/06/20	27	36.03	19	35.53	34.55	8	4,470	0.18%
2022/06/17	38	36.85	4	36.71	37.05	34	4,498	0.76%
2022/06/16	0	0.00	13	38.80	37.70	-13	4,464	-0.29%
2022/06/15	5	38.00	23	37.98	37.60	-18	4,459	-0.40%
2022/06/14	16	37.33	28	37.82	38.00	-12	4,462	-0.27%
2022/06/13	3	38.37	5	38.20	38.20	-2	4,409	-0.05%
2022/06/10	24	38.83	1	39.25	38.95	23	4,378	0.53%
2022/06/09	17	38.57	2	38.35	39.10	15	4,316	0.35%
2022/06/08	2	39.05	7	38.99	38.80	-5	4,253	-0.12%
2022/06/06	20	38.80	0	0.00	38.80	20	4,143	0.48%
2022/06/01	0	0.00	11	39.09	39.75	-11	4,025	-0.27%
2022/05/30	0	0.00	6	38.03	38.20	-6	3,733	-0.16%
2022/05/27	12	37.56	12	38.00	37.30	0	3,628	0.00%
2022/05/26	30	37.54	168	37.72	37.30	-138	3,507	-3.93%	大賣/鉅額交易
2022/05/25	171	37.34	18	37.17	37.30	153	3,445	4.44%	大買/鉅額交易
2022/05/24	22	36.76	20	36.35	36.25	2	3,431	0.06%
2022/05/23	0	0.00	26	36.89	36.95	-26	3,402	-0.76%
2022/05/20	20	37.59	0	0.00	37.30	20	3,371	0.59%
2022/05/19	1	38.10	18	37.73	38.10	-17	3,285	-0.52%
2022/05/18	10	37.64	29	37.50	37.70	-19	3,217	-0.59%
2022/05/17	2	36.80	30	36.72	37.80	-28	3,089	-0.91%
2022/05/16	9	35.73	35	35.69	35.55	-26	2,967	-0.88%
2022/05/13	50.2	34.93	1	35.00	34.70	49.2	2,909	1.69%
2022/05/12	12	35.91	3	35.43	34.80	9	2,865	0.31%
2022/05/11	47	36.93	15	37.92	36.05	32	2,793	1.15%
2022/05/10	14	36.51	32	36.36	37.15	-18	2,526	-0.71%
2022/05/09	21	36.34	0	0.00	34.80	21	2,351	0.89%
2022/05/06	1	35.75	12	36.35	37.00	-11	2,255	-0.49%
2022/05/05	1	36.90	13	36.88	36.60	-12	2,190	-0.55%
2022/05/03	3	35.22	1	35.40	35.40	2	2,089	0.10%
2022/04/29	11	35.80	23	35.56	35.25	-12	2,086	-0.58%
2022/04/28	0	0.00	3	35.05	34.80	-3	2,034	-0.15%
2022/04/27	52	33.85	27	33.35	34.80	25	2,014	1.24%
2022/04/26	37	34.80	17	34.89	34.75	20	1,960	1.02%
2022/04/25	37	34.96	17	34.74	34.95	20	1,943	1.03%
2022/04/22	18	36.34	8	36.56	36.75	10	1,903	0.53%
2022/04/21	21	36.35	28	36.42	36.55	-7	1,846	-0.38%
2022/04/20	11	35.60	0	0.00	35.75	11	1,764	0.62%
2022/04/19	43	35.59	46	35.24	35.70	-3	1,739	-0.17%
2022/04/18	1	34.75	5	34.65	34.60	-4	1,646	-0.24%
2022/04/15	57	35.14	30	35.10	35.05	27	1,655	1.63%
2022/04/14	45	35.78	52	35.65	35.95	-7	1,635	-0.43%
2022/04/13	10	35.30	16	34.68	35.40	-6	1,576	-0.38%
2022/04/12	5	33.70	2	33.70	33.70	3	1,534	0.20%
2022/04/11	11	34.22	21	33.92	33.85	-10	1,552	-0.64%
2022/04/08	7	34.65	5	35.10	34.55	2	1,546	0.13%
2022/04/07	5	34.10	0	0.00	34.05	5	1,555	0.32%
2022/04/01	12	34.86	0	0.00	35.00	12	1,602	0.75%
2022/03/31	0	0.00	2	35.45	35.35	-2	1,606	-0.12%
2022/03/30	0	0.00	7	35.11	34.95	-7	1,606	-0.44%
2022/03/29	1	35.30	16	35.18	35.15	-15	1,635	-0.92%
2022/03/28	10	34.60	0	0.00	34.95	10	1,766	0.57%
2022/03/25	16	35.31	5	35.30	35.30	11	1,828	0.60%
2022/03/24	2	35.65	0	0.00	35.60	2	1,804	0.11%
2022/03/23	1	35.60	9	35.66	35.80	-8	1,795	-0.45%
2022/03/22	0	0.00	15	34.20	35.05	-15	1,824	-0.82%
2022/03/21	12	33.78	15	33.85	33.85	-3	1,834	-0.16%
2022/03/18	5	33.50	10	33.70	34.10	-5	1,844	-0.27%
2022/03/17	30	32.00	0	0.00	32.75	30	1,804	1.66%
2022/03/16	0	31.40	0	0.00	31.30	0	1,830	0.00%
2022/03/11	0	0.00	5	31.60	31.55	-5	2,222	-0.22%
2022/03/10	0	0.00	5	31.75	31.75	-5	2,317	-0.22%
2022/03/09	0	0.00	15	30.70	31.10	-15	2,390	-0.63%
2022/03/08	25	30.38	0	0.00	30.05	25	2,730	0.92%
2022/03/07	0	0.00	10	30.89	30.95	-10	2,775	-0.36%
2022/03/04	6	32.35	17	32.46	32.35	-11	2,844	-0.39%
2022/03/03	13	33.22	0	0.00	32.90	13	2,950	0.44%
2022/03/02	8	32.95	0	0.00	33.20	8	3,044	0.26%
2022/03/01	3	32.75	4	33.15	33.30	-1	3,098	-0.03%
2022/02/25	0	0.00	18	31.97	32.10	-18	3,189	-0.56%
2022/02/24	15	32.27	15	31.80	31.20	0	3,368	0.00%
2022/02/23	0	0.00	2	32.85	32.85	-2	3,701	-0.05%
2022/02/22	20	32.60	0	0.00	32.60	20	3,991	0.50%
2022/02/18	0	0.00	15	33.67	33.70	-15	4,695	-0.32%
2022/02/17	5	33.41	5	33.95	33.45	0	5,404	0.00%
2022/02/16	10	33.80	5	34.00	33.70	5	5,731	0.09%
2022/02/15	0	0.00	8	33.60	33.30	-8	5,816	-0.14%
2022/02/14	28	33.09	20	33.13	33.10	8	5,868	0.14%
2022/02/11	10	34.33	0	0.00	34.30	10	5,876	0.17%
2022/02/10	20	34.19	20	34.20	34.20	0	5,892	0.00%
2022/02/08	0	0.00	8	33.50	33.85	-8	5,968	-0.13%
2022/02/07	35	32.67	27	32.44	33.05	8	5,998	0.13%
2022/01/26	0	0.00	0	32.45	32.30	0	6,018	0.00%
2022/01/25	13	33.00	23	32.60	32.40	-10	6,076	-0.16%
2022/01/24	2	32.80	0	0.00	33.75	2	6,218	0.03%
2022/01/21	0	0.00	33	33.93	33.75	-33	6,260	-0.53%
2022/01/20	14	34.61	5	34.63	34.60	9	6,280	0.14%
2022/01/19	9	34.97	4	35.04	35.00	5	6,357	0.08%
2022/01/18	30	35.94	0	0.00	35.45	30	6,566	0.46%
2022/01/17	1	35.20	1	35.75	35.85	0	6,690	0.00%
2022/01/14	16	34.91	16	34.38	34.85	0	6,711	0.00%
2022/01/13	1	35.55	1	35.45	35.45	0	6,702	0.00%
2022/01/12	1	36.10	0	0.00	35.75	1	6,714	0.01%
2022/01/10	3	37.05	2	37.03	37.00	1	6,740	0.01%
2022/01/07	3	37.85	5.1	37.65	37.50	-2.1	6,737	-0.03%
2022/01/06	1	38.85	0	0.00	38.70	1	6,700	0.01%
2022/01/05	1	38.85	9	39.02	39.30	-8	6,683	-0.12%
2022/01/04	1	38.95	1	39.25	39.40	0	6,652	0.00%
2022/01/03	10	39.10	10	39.03	39.10	0	6,634	0.00%
2021/12/30	1	39.15	0	0.00	39.10	1	6,651	0.02%
2021/12/29	6	39.43	11	39.63	39.40	-5	6,644	-0.08%
2021/12/24	9	39.45	2	39.55	39.30	7	6,684	0.10%
2021/12/23	20	39.95	24	40.22	39.70	-4	6,758	-0.06%
2021/12/22	18	40.43	17	40.66	40.10	1	6,753	0.01%
2021/12/21	2	39.78	1	40.15	39.85	1	6,623	0.02%
2021/12/20	1	39.30	0	0.00	38.80	1	6,552	0.02%
2021/12/17	4	39.84	2	39.60	39.25	2	6,549	0.03%
2021/12/16	1	40.55	1	40.50	40.35	0	6,532	0.00%
2021/12/15	5	39.91	7	40.01	40.10	-2	6,404	-0.03%
2021/12/14	13	38.60	12	38.96	38.55	1	6,351	0.02%
2021/12/13	15	39.36	23	39.33	39.30	-8	6,328	-0.13%
2021/12/10	0	0.00	1	39.40	39.40	-1	6,285	-0.02%
2021/12/09	19	40.28	16	40.00	39.85	3	6,274	0.05%
2021/12/08	7	40.30	23	39.89	40.95	-16	6,134	-0.26%
2021/12/07	18	38.93	55	38.63	38.50	-37	6,003	-0.62%
2021/12/06	12	39.50	8	39.39	39.25	4	5,974	0.07%
2021/12/03	38	40.30	2	40.50	40.30	36	5,895	0.61%
2021/12/02	26	40.76	7	42.29	40.25	19	5,841	0.33%
2021/11/30	18	40.97	10	40.97	40.70	8	5,491	0.15%
2021/11/29	16	38.96	16	39.78	40.05	0	5,428	0.00%
2021/11/26	2	40.53	1	40.15	39.90	1	5,333	0.02%
2021/11/25	10.1	41.30	8	40.99	41.25	2.1	5,249	0.04%
2021/11/24	14	41.35	14	41.44	41.40	0	5,206	0.00%
2021/11/23	8	41.91	8	41.59	41.10	0	5,122	0.00%
2021/11/22	31	44.99	36	44.48	43.90	-5	4,945	-0.10%
2021/11/19	5	43.65	2	45.00	43.00	3	4,620	0.06%
2021/11/18	5	41.92	10	42.51	42.60	-5	4,346	-0.12%
2021/11/17	13	42.32	6	41.38	42.30	7	4,139	0.17%
2021/11/16	5	40.09	1	39.65	41.60	4	3,680	0.11%
2021/11/15	2	38.08	2	37.33	38.75	0	3,017	0.00%
2021/11/12	0	0.00	2	35.18	35.25	-2	2,731	-0.07%
2021/11/11	0	0.00	3	34.92	34.45	-3	2,701	-0.11%
2021/11/09	2	34.15	0	0.00	33.90	2	2,810	0.07%
2021/11/08	0	0.00	2	34.25	34.10	-2	2,833	-0.07%
2021/11/04	1	34.00	0	0.00	33.70	1	2,927	0.03%
2021/11/03	2	34.05	0	0.00	33.90	2	2,934	0.07%
2021/11/02	1	35.35	2	34.40	33.75	-1	2,955	-0.03%
2021/11/01	1	35.35	6	35.31	35.20	-5	2,932	-0.17%
2021/10/29	1	34.05	0	0.00	33.55	1	2,925	0.03%
2021/10/28	6	34.35	5	34.00	34.00	1	3,046	0.03%
2021/10/27	21	34.53	21	34.46	34.45	0	3,092	0.00%
2021/10/26	4	34.00	4	34.43	34.20	0	3,179	0.00%
2021/10/25	1	33.05	4	34.21	34.35	-3	3,018	-0.10%
2021/10/14	0	0.00	2	29.85	29.80	-2	3,426	-0.06%
2021/10/08	0	0.00	5	31.90	31.60	-5	4,057	-0.12%
2021/10/07	1	31.60	6	31.19	31.85	-5	4,157	-0.12%
2021/10/05	15	28.75	12	30.28	30.45	3	4,656	0.06%
2021/10/04	1	30.10	0	0.00	29.40	1	4,728	0.02%
2021/10/01	0	0.00	1	30.90	30.90	-1	4,854	-0.02%
2021/09/30	11	33.07	22	32.23	32.80	-11	4,892	-0.22%
2021/09/29	11	31.29	0	0.00	31.15	11	4,971	0.22%
2021/09/28	9	31.43	9	31.70	31.65	0	5,194	0.00%
2021/09/23	0	0.00	38	31.14	31.20	-38	5,460	-0.70%
2021/09/22	20	30.67	0	0.00	30.70	20	5,620	0.36%
2021/09/17	20	31.93	0	0.00	31.85	20	6,254	0.32%
2021/09/16	2	31.80	0	0.00	31.65	2	6,924	0.03%
2021/09/14	1	32.70	0	0.00	32.45	1	7,303	0.01%
2021/09/13	1	32.75	0	0.00	32.50	1	7,347	0.01%
2021/09/10	0	0.00	1	32.25	32.60	-1	7,451	-0.01%
2021/09/08	1	30.90	0	0.00	30.55	1	7,977	0.01%
2021/09/07	25	31.99	25	31.75	31.65	0	8,078	0.00%
2021/08/23	0	0.00	33	35.01	35.50	-33	9,088	-0.36%
2021/08/20	30	33.95	4	33.83	33.75	26	9,209	0.28%
2021/08/18	2	34.60	2	34.20	34.60	0	9,301	0.00%
2021/08/17	13	34.17	13	33.50	33.50	0	9,337	0.00%
2021/08/12	0	0.00	20	36.56	36.60	-20	9,192	-0.22%
2021/08/11	10	36.02	0	0.00	35.35	10	9,168	0.11%
2021/08/10	0	0.00	10	36.96	36.90	-10	9,123	-0.11%
2021/08/09	3	36.43	4	36.36	35.95	-1	9,101	-0.01%
2021/08/06	4	36.78	19	36.54	36.50	-15	9,099	-0.16%
2021/08/05	1	37.95	5	37.65	37.50	-4	9,120	-0.04%
2021/08/04	4	38.36	25	37.86	37.80	-21	9,184	-0.23%
2021/08/03	26	37.88	1	38.10	38.00	25	9,109	0.27%
2021/07/30	1	37.15	16	37.17	37.40	-15	8,921	-0.17%
2021/07/29	22	35.42	1	36.15	36.00	21	8,805	0.24%
2021/07/28	11	34.69	1	36.30	36.05	10	8,845	0.11%
2021/07/27	21	36.90	3.2	37.51	35.90	17.8	8,856	0.20%
2021/07/26	1	38.05	20	38.28	38.10	-19	8,823	-0.22%
2021/07/23	20	37.30	0	0.00	37.35	20	8,857	0.23%
2021/07/22	0	0.00	1	39.30	38.15	-1	9,000	-0.01%
2021/07/21	3	38.58	22	38.91	38.00	-19	8,990	-0.21%
2021/07/20	11	37.60	10	37.60	37.50	1	9,003	0.01%
2021/07/19	14	39.23	46	38.91	38.65	-32	9,148	-0.35%
2021/07/16	3	38.35	36	38.27	38.45	-33	9,054	-0.36%
2021/07/15	18	35.50	20	35.71	36.60	-2	9,097	-0.02%
2021/07/14	20	35.98	27	36.05	35.55	-7	9,081	-0.08%
2021/07/13	28.1	38.71	42	38.59	36.75	-13.9	9,254	-0.15%
2021/07/12	17	37.34	22	37.47	37.15	-5	9,344	-0.05%
2021/07/09	10	36.35	2	36.78	36.45	8	9,307	0.09%
2021/07/08	12	36.57	9	36.32	36.10	3	9,274	0.03%
2021/07/07	16.1	35.89	11	36.10	35.85	5.1	9,188	0.06%
2021/07/06	21	35.99	5	35.95	36.00	16	9,289	0.17%
2021/07/05	14	34.35	1	36.45	37.15	13	9,251	0.14%
2021/07/02	48	33.66	32	33.93	33.80	16	9,113	0.18%
2021/07/01	0	0.00	101	33.34	32.90	-101	9,069	-1.11%	大賣/鉅額交易
2021/06/30	17	35.02	15	34.35	34.35	2	8,956	0.02%
2021/06/29	37	35.48	60	35.06	34.70	-23	8,887	-0.26%
2021/06/28	79	36.12	56	36.47	36.50	23	8,813	0.26%
2021/06/25	44	34.99	80	35.18	35.45	-36	8,203	-0.44%
2021/06/24	36	32.25	7	32.23	32.25	29	7,523	0.39%
2021/06/23	17	32.56	64	32.44	32.25	-47	7,440	-0.63%
2021/06/22	35	31.74	7	31.79	31.45	28	7,285	0.38%
2021/06/21	17	31.55	0	31.80	31.90	17	7,237	0.23%
2021/06/18	161	31.75	36	32.23	32.25	125	7,129	1.75%	大買/鉅額交易
2021/06/17	41	31.76	63	32.33	31.80	-22	6,859	-0.32%
2021/06/16	63	30.92	5	30.90	30.95	58	6,583	0.88%
2021/06/15	6	31.43	8	31.35	31.65	-2	6,476	-0.03%
2021/06/11	11	29.90	0	0.00	29.95	11	6,158	0.18%
2021/06/09	1	29.85	6	30.02	29.85	-5	6,003	-0.08%
2021/06/08	8	28.80	3	28.70	28.55	5	5,783	0.09%
2021/05/31	1	28.65	1	28.85	28.70	0	5,669	0.00%
2021/05/28	1	28.55	1	28.75	28.45	0	5,587	0.00%
2021/05/26	2	27.75	2	27.95	28.45	0	5,506	0.00%
2021/05/25	0	0.00	1	27.20	27.20	-1	5,496	-0.02%
2021/05/20	2	25.45	2	25.73	25.35	0	5,479	0.00%
2021/05/14	2	26.00	2	26.03	25.30	0	5,387	0.00%
2021/05/12	0	0.00	1	25.65	26.50	-1	5,303	-0.02%
2021/05/10	0	0.00	1	29.40	29.05	-1	5,157	-0.02%
2021/05/04	0	0.00	3	28.20	29.25	-3	5,082	-0.06%
2021/05/03	1	29.55	1	29.35	29.20	0	5,006	0.00%
2021/04/29	0	0.00	10	30.80	30.80	-10	4,965	-0.20%
2021/04/28	9	32.14	3	32.45	31.65	6	4,914	0.12%
2021/04/27	3	30.45	2	30.80	30.75	1	4,706	0.02%
2021/04/26	2	30.78	2	31.03	30.50	0	4,620	0.00%
2021/04/23	1	30.00	0	0.00	30.85	1	4,484	0.02%
2021/04/22	2	30.33	2	30.10	30.00	0	4,320	0.00%
2021/04/21	12	30.69	0	0.00	30.35	12	4,153	0.29%
2021/04/20	2	28.88	0	0.00	29.05	2	4,019	0.05%
2021/04/19	1	29.25	2	29.15	29.40	-1	4,048	-0.02%
2021/04/16	2	27.25	0	0.00	28.45	2	4,275	0.05%
2021/04/15	2	25.80	12	26.66	26.75	-10	4,386	-0.23%
2021/04/14	6	25.81	6	25.20	25.10	0	4,292	0.00%
2021/04/13	2	26.25	4	25.50	25.50	-2	4,262	-0.05%
2021/04/12	5	26.62	3	26.30	26.55	2	4,217	0.05%
2021/04/08	3	26.10	3	25.80	25.70	0	4,123	0.00%
2021/03/31	3	25.05	7	24.96	25.00	-4	3,999	-0.10%
2021/03/30	3	24.63	5	24.60	24.65	-2	3,903	-0.05%
2021/03/25	1	24.60	2	24.50	24.20	-1	3,876	-0.03%
2021/03/24	0	24.45	0	0.00	24.00	0	3,821	0.00%
2021/03/23	2	24.40	0	0.00	24.30	2	4,033	0.05%
2021/03/08	0	0.00	0.9	24.75	24.65	-0.9	4,081	-0.02%
2021/03/04	0	0.00	0	24.80	24.40	0	4,209	0.00%
2021/03/03	0	0.00	1.1	24.32	24.30	-1.1	4,239	-0.03%
2021/03/02	1	24.65	0	0.00	24.30	1	4,236	0.02%
2021/02/26	1	24.65	0	0.00	25.00	1	4,216	0.02%
2021/02/25	0	0.00	20	24.80	25.05	-20	4,155	-0.48%
2021/02/23	8	24.31	0	0.00	24.30	8	4,191	0.19%
2021/02/22	2	23.90	0	0.00	24.30	2	4,161	0.05%
2021/02/01	10	21.80	0	0.00	21.80	10	4,026	0.25%
2021/01/19	0	0.00	3	24.10	23.85	-3	3,706	-0.08%
2021/01/15	0	0.00	4	24.10	24.10	-4	3,651	-0.11%
2021/01/14	0	0.00	20	24.48	24.60	-20	3,597	-0.56%
2021/01/13	25	25.28	36	24.64	24.30	-11	3,556	-0.31%
2021/01/12	21	25.11	23	24.11	24.00	-2	3,453	-0.06%
2021/01/11	20	25.80	1	25.90	25.70	19	3,311	0.57%
2021/01/08	7	25.66	7	25.85	26.60	0	2,800	0.00%
2021/01/07	0	0.00	35	23.84	24.20	-35	2,254	-1.55%
2021/01/06	0	0.00	20	23.75	23.10	-20	2,185	-0.91%
2021/01/05	15	23.70	0	0.00	23.50	15	2,149	0.70%
2021/01/04	15	23.82	30	23.96	24.00	-15	2,119	-0.71%
2020/12/31	86	24.16	0	0.00	24.15	86	2,087	4.12%
2020/12/23	3	22.70	3	22.55	22.55	0	1,751	0.00%
2020/12/22	0	0.00	1	23.00	22.40	-1	1,748	-0.06%
2020/12/18	10	24.15	5	24.20	23.60	5	1,705	0.29%
2020/12/17	5	24.60	0	0.00	24.60	5	1,636	0.31%
2020/12/14	0	0.00	26	23.40	23.45	-26	1,356	-1.92%
2020/12/10	23	23.95	0	0.00	23.60	23	1,319	1.74%
2020/12/09	3	23.60	2	23.70	23.65	1	1,278	0.08%
2020/12/02	2	23.35	0	0.00	23.15	2	1,252	0.16%
2020/12/01	0	0.00	10	22.80	22.95	-10	1,198	-0.83%
2020/11/30	20	23.30	23	23.11	23.00	-3	1,181	-0.25%
2020/11/25	1	21.80	0	0.00	22.15	1	1,058	0.09%
2020/11/23	12	22.49	2	22.10	22.45	10	1,070	0.93%
2020/11/20	4	21.93	2	21.80	22.00	2	1,007	0.20%
2020/11/12	0	0.00	1	20.95	20.75	-1	1,253	-0.08%
2020/11/10	2	20.83	1	21.05	20.60	1	1,316	0.08%
2020/11/09	1	20.85	2	21.05	21.00	-1	1,315	-0.08%
2020/11/06	1	20.90	1	21.10	20.80	0	1,311	0.00%
2020/11/05	2	20.95	2	21.13	20.95	0	1,339	0.00%
2020/11/04	2	20.88	2	21.10	21.00	0	1,387	0.00%
2020/11/03	1	20.90	1	21.10	21.00	0	1,404	0.00%
2020/10/28	1	21.10	1	21.30	20.95	0	1,738	0.00%
2020/10/27	1	21.15	1	21.30	21.15	0	1,784	0.00%
2020/10/26	1	21.15	0	0.00	21.25	1	1,828	0.05%
2020/10/21	0	0.00	3	21.65	21.70	-3	1,902	-0.16%
2020/10/20	3	21.90	0	0.00	21.80	3	1,934	0.16%
2020/08/27	1	23.70	0	0.00	23.65	1	2,859	0.03%
2020/08/20	3	22.40	3	22.95	22.85	0	2,780	0.00%
2020/08/18	0	0.00	3	25.05	24.60	-3	2,747	-0.11%
2020/08/17	6	24.10	0	0.00	24.25	6	2,648	0.23%
2020/08/10	0	0.00	20	23.65	23.15	-20	2,627	-0.76%
2020/08/07	5	23.55	0	0.00	23.65	5	2,605	0.19%
2020/08/06	15	23.62	0	0.00	23.65	15	2,614	0.57%
2020/08/05	10	23.45	14	23.84	23.95	-4	2,628	-0.15%
2020/08/04	0	0.00	157	23.97	23.35	-157	2,609	-6.02%	大賣/鉅額交易
2020/08/03	161	23.61	0	0.00	23.45	161	2,518	6.39%	大買/鉅額交易
2020/07/10	0	0.00	1	22.50	22.35	-1	2,570	-0.04%
2020/07/08	0	0.00	13	22.88	22.85	-13	2,481	-0.52%
2020/07/07	28	22.63	219	22.54	22.30	-191	2,447	-7.80%	大賣/鉅額交易
2020/07/06	209	22.40	5	22.49	23.55	204	2,392	8.53%	大買/鉅額交易
2020/07/03	1	21.80	0	0.00	21.80	1	2,231	0.04%
2020/07/02	2	21.73	3	21.82	21.70	-1	2,168	-0.05%
2020/07/01	0	0.00	1	20.70	21.50	-1	2,001	-0.05%
2020/06/11	0	0.00	2	20.30	20.20	-2	1,988	-0.10%
2020/06/09	4	21.26	2	21.05	21.05	2	1,987	0.10%
2020/06/08	2	21.80	0	0.00	21.85	2	1,986	0.10%
2020/06/01	0	0.00	3	21.45	21.60	-3	1,968	-0.15%
2020/05/29	0	0.00	91	20.90	21.20	-91	1,975	-4.61%
2020/05/28	0	0.00	5	21.01	20.75	-5	1,975	-0.25%
2020/05/27	0	0.00	162	21.18	21.15	-162	1,961	-8.26%	大賣/鉅額交易
2020/05/26	5	21.59	9	21.91	21.55	-4	1,939	-0.21%
2020/05/25	264	21.74	1	21.80	21.80	263	1,905	13.80%	大買/鉅額交易
2020/05/19	2	21.25	0	0.00	21.05	2	1,784	0.11%
2020/05/15	1	20.80	1	20.60	20.60	0	1,744	0.00%
2020/05/14	0	0.00	2	21.20	20.70	-2	1,721	-0.12%
2020/05/13	4	21.11	3	21.20	21.20	1	1,694	0.06%
2020/05/12	0	0.00	2	21.05	21.40	-2	1,677	-0.12%
2020/05/08	4	20.78	1	20.50	20.50	3	1,540	0.19%
2020/05/07	6	20.95	6	20.70	20.70	0	1,519	0.00%
2020/05/05	1	20.10	6	20.42	21.00	-5	1,374	-0.36%
2020/04/29	1	20.25	1	20.20	20.20	0	1,295	0.00%
2020/04/27	2	20.08	3	20.10	20.00	-1	1,265	-0.08%
2020/04/24	1	20.05	0	0.00	20.05	1	1,225	0.08%
2020/04/22	1	19.20	2	19.10	19.10	-1	1,105	-0.09%
2020/04/21	1	18.95	0	0.00	19.00	1	1,096	0.09%
2020/04/06	0	16.55	0	0.00	15.60	0	787	0.00%
2020/03/26	2	15.35	0	0.00	15.60	2	793	0.25%
2020/03/25	1	15.55	0	0.00	15.55	1	803	0.12%
2020/02/20	0	0.00	1	19.00	18.90	-1	1,233	-0.08%
2020/02/18	1	18.85	0	0.00	18.80	1	1,237	0.08%
2020/01/09	0	0.00	1	20.25	20.25	-1	1,419	-0.07%
2020/01/07	1	20.10	0	0.00	20.10	1	1,436	0.07%
2020/01/03	5	20.80	0	0.00	20.80	5	1,483	0.34%
2019/12/12	0	0.00	19	20.95	21.00	-19	1,543	-1.23%
2019/12/11	0	0.00	41	21.55	21.20	-41	1,530	-2.68%
2019/12/10	60	21.44	0	0.00	21.35	60	1,465	4.09%
2019/12/09	0	0.00	5	21.15	20.85	-5	1,420	-0.35%
2019/12/06	0	0.00	5	21.10	21.10	-5	1,487	-0.34%
2019/12/05	0	0.00	20	21.83	21.50	-20	1,491	-1.34%
2019/12/02	1	21.40	1	21.30	21.40	0	1,356	0.00%
2019/11/21	0	0.00	2	20.13	20.20	-2	1,378	-0.15%
2019/11/20	1	19.85	0	0.00	19.80	1	1,399	0.07%
2019/11/18	1	19.85	1	20.05	20.10	0	1,444	0.00%
2019/11/15	0	0.00	1	20.00	19.90	-1	1,462	-0.07%
2019/11/08	10	20.40	0	0.00	20.40	10	1,584	0.63%
2019/11/07	23	20.97	2	20.90	20.70	21	1,613	1.30%
2019/11/01	0	0.00	1	20.35	20.50	-1	1,521	-0.07%
2019/10/29	1	20.30	0	0.00	20.10	1	1,511	0.07%
2019/10/23	1	20.60	0	0.00	20.60	1	1,710	0.06%
2019/10/22	0	0.00	4	20.84	20.75	-4	1,715	-0.23%
2019/10/15	2	20.40	0	0.00	20.55	2	1,683	0.12%
2019/10/14	1	20.60	1	20.60	20.35	0	1,672	0.00%
2019/10/08	1	20.35	0	0.00	20.25	1	1,605	0.06%
2019/09/19	0	0.00	2	20.00	20.05	-2	1,550	-0.13%
2019/09/10	1	21.15	10	22.00	21.10	-9	1,484	-0.61%
2019/09/09	10	21.85	0	0.00	21.85	10	1,394	0.72%
2019/09/05	0	0.00	1	21.60	21.45	-1	1,343	-0.07%
2019/09/04	0	0.00	1	21.90	21.65	-1	1,327	-0.08%
2019/08/28	3	21.15	0	0.00	20.95	3	1,173	0.26%
2019/08/27	1	21.10	0	0.00	20.60	1	1,121	0.09%
2019/08/15	0	0.00	11	22.05	21.70	-11	869	-1.27%
2019/08/12	1	21.85	0	0.00	21.85	1	768	0.13%
2019/08/01	2	21.55	0	0.00	21.50	2	711	0.28%
2019/07/03	0	0.00	2	20.48	20.65	-2	844	-0.24%
2019/06/21	0	0.00	1	19.60	19.40	-1	954	-0.10%
2019/06/05	1	19.35	0	0.00	19.30	1	1,099	0.09%
2019/05/29	0	0.00	5	19.10	19.15	-5	1,123	-0.45%
2019/05/28	0	0.00	5	19.15	19.15	-5	1,135	-0.44%
2019/05/27	0	0.00	5	19.20	19.20	-5	1,213	-0.41%
2019/05/09	1	20.20	5	20.15	20.15	-4	1,235	-0.32%
2019/05/08	0	0.00	5	20.95	20.85	-5	1,216	-0.41%
2019/05/07	1	21.05	1	21.25	20.90	0	1,211	0.00%
2019/05/06	1	21.05	0	0.00	20.80	1	1,175	0.09%
2019/05/03	1	21.00	1	21.25	21.40	0	1,159	0.00%
2019/05/02	0	0.00	1	21.30	21.20	-1	1,147	-0.09%
2019/04/29	1	21.10	0	0.00	20.60	1	1,134	0.09%
2019/04/24	0	0.00	1	21.40	21.80	-1	1,055	-0.09%
2019/04/17	1	21.25	0	0.00	21.20	1	975	0.10%
2019/04/16	0	0.00	1	21.55	21.55	-1	963	-0.10%
2019/04/12	1	21.05	1	21.25	21.05	0	930	0.00%
2019/04/11	1	21.40	0	0.00	21.15	1	935	0.11%
2019/04/10	1	21.50	1	21.70	21.80	0	902	0.00%
2019/04/08	0	21.30	0	0.00	21.40	0	747	0.00%
2019/01/14	0	17.70	0	0.00	17.55	0	770	0.00%
2019/01/07	0	0.00	1	17.90	17.90	-1	774	-0.13%
2019/01/04	1	17.70	0	0.00	17.65	1	781	0.13%
2018/12/27	0	0.00	1	17.95	17.80	-1	894	-0.11%
2018/12/26	1	17.65	0	0.00	17.60	1	894	0.11%
2018/12/24	1	18.35	2	18.15	18.35	-1	890	-0.11%
2018/12/18	1	17.80	0	0.00	17.80	1	858	0.12%
2018/12/05	1	17.85	1	18.10	18.05	0	819	0.00%
2018/09/28	10	19.05	0	0.00	18.95	10	1,586	0.63%
2018/08/10	0	0.00	53	22.35	22.05	-53	2,225	-2.38%
2018/08/09	53	21.86	0	0.00	22.10	53	2,141	2.48%
2018/08/02	0	0.00	3	20.90	20.90	-3	2,066	-0.15%
2018/08/01	2	21.30	0	0.00	21.50	2	2,051	0.10%
2018/07/31	1	21.30	1	21.40	21.40	0	2,047	0.00%
2018/07/30	1	21.30	0	0.00	21.35	1	2,045	0.05%
2018/07/20	0	0.00	2	21.35	21.10	-2	1,886	-0.11%
2018/07/10	20	21.95	20	21.23	21.30	0	1,710	0.00%
2018/06/29	0	0.00	10	21.25	21.25	-10	1,407	-0.71%
2018/06/27	20	21.55	21	21.45	21.50	-1	1,206	-0.08%
2018/06/19	0	0.00	2	20.95	20.60	-2	1,066	-0.19%
2018/06/15	0	0.00	5	20.89	20.80	-5	1,059	-0.47%
2018/06/08	0	0.00	2	21.30	21.30	-2	1,018	-0.20%
2018/06/06	0	0.00	2	21.20	21.20	-2	1,049	-0.19%
2018/06/05	0	0.00	2	21.40	21.00	-2	1,049	-0.19%
2018/06/04	0	0.00	11	21.45	21.30	-11	1,024	-1.07%
2018/06/01	10	20.90	0	0.00	20.80	10	973	1.03%
2018/05/30	0	0.00	3	20.70	20.55	-3	913	-0.33%
2018/05/28	2	20.30	3	20.27	20.70	-1	844	-0.12%
2018/05/18	1	19.50	0	0.00	19.50	1	852	0.12%
2018/05/17	0	0.00	1	19.80	19.80	-1	879	-0.11%
2018/05/15	1	19.50	1	19.85	19.30	0	902	0.00%
2018/05/11	0	0.00	1	19.00	19.25	-1	926	-0.11%
2018/05/07	10	18.65	0	0.00	18.55	10	1,034	0.97%
2018/05/03	1	18.75	1	19.00	18.75	0	1,257	0.00%
2018/04/25	1	18.75	0	0.00	18.75	1	1,527	0.07%
2018/04/20	1	19.35	2	19.50	19.45	-1	1,669	-0.06%
2018/04/19	0	0.00	1	19.70	19.70	-1	1,689	-0.06%
2018/04/16	1	19.60	0	0.00	19.40	1	1,761	0.06%
2018/04/13	0	0.00	1	19.90	19.75	-1	1,786	-0.06%
2018/04/11	1	19.65	0	0.00	19.60	1	1,968	0.05%
2018/03/30	1	20.10	0	0.00	20.10	1	2,355	0.04%
2018/03/27	1	20.40	0	0.00	20.40	1	2,376	0.04%
2018/03/23	0	0.00	3	20.30	20.45	-3	2,385	-0.13%
2018/03/12	0	0.00	2	21.20	21.20	-2	2,629	-0.08%
2018/02/21	4	21.05	0	0.00	21.00	4	3,377	0.12%
2018/02/12	0	0.00	2	20.65	20.70	-2	3,497	-0.06%
2018/02/09	2	19.95	0	0.00	20.45	2	3,618	0.06%
2018/02/08	2	20.90	0	0.00	20.80	2	3,593	0.06%
2018/02/07	6	21.15	0	0.00	21.05	6	3,583	0.17%
2018/02/06	4	20.08	0	0.00	20.15	4	3,529	0.11%
2018/02/02	0	0.00	2	22.40	22.40	-2	3,486	-0.06%
2018/02/01	2	22.10	0	0.00	22.00	2	3,522	0.06%
2018/01/31	2	22.05	0	0.00	22.15	2	3,625	0.06%
2018/01/30	2	22.25	0	0.00	22.05	2	3,610	0.06%
2018/01/29	4	22.65	0	0.00	22.50	4	3,588	0.11%
2018/01/25	4	22.53	3	22.67	22.50	1	3,425	0.03%
2018/01/24	3	22.78	5	22.61	22.85	-2	3,323	-0.06%
2018/01/23	2	22.05	0	0.00	21.95	2	3,239	0.06%
2018/01/18	5	22.31	1	21.90	21.75	4	3,398	0.12%
2018/01/16	0	0.00	5	21.90	21.70	-5	3,396	-0.15%
2018/01/05	5	23.40	0	0.00	23.20	5	3,239	0.15%
2018/01/04	6	22.95	6	23.53	23.20	0	3,111	0.00%
2018/01/03	1	22.05	1	22.25	22.15	0	2,863	0.00%