華新科 (2492)-台新-松江券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
95.0
漲跌
▼1.1
漲幅
-1.14%
成交量
952張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	96.10	155	96.99	96.10	-154	1,464	-10.51%	大賣/鉅額交易
2024/12/10	1	98.20	1	100.00	97.00	0	1,467	0.00%
2024/12/09	1	98.50	0	0.00	97.60	1	1,465	0.07%
2024/12/06	1	100.00	100	100.01	99.20	-99	1,459	-6.78%
2024/12/05	19	100.92	20	102.60	100.50	-1	1,442	-0.07%
2024/12/04	1	102.50	4	101.13	102.00	-3	1,356	-0.22%
2024/12/03	5	97.40	1	96.30	96.70	4	1,321	0.30%
2024/12/02	0	0.00	1	95.60	94.10	-1	1,308	-0.08%
2024/11/28	2.1	93.09	2	92.60	92.90	0.1	1,307	0.01%
2024/11/27	4.5	94.88	2	95.60	94.10	2.5	1,299	0.19%
2024/11/26	1.5	98.50	1	97.90	97.20	0.5	1,292	0.04%
2024/11/22	0	0.00	1	97.20	96.50	-1	1,277	-0.08%
2024/11/18	0.1	93.80	0	0.00	93.80	0.1	1,295	0.01%
2024/11/15	1	95.80	0	0.00	95.90	1	1,279	0.08%
2024/11/14	2	95.85	2	97.20	95.50	0	1,286	0.00%
2024/11/13	7	98.70	0	0.00	98.60	7	1,263	0.55%
2024/11/12	2	98.90	0	0.00	98.90	2	1,274	0.16%
2024/11/11	1	100.50	0	0.00	101.00	1	1,272	0.08%
2024/11/08	15	102.70	15	103.70	102.50	0	1,280	0.00%
2024/11/07	0	0.00	2	103.50	103.50	-2	1,306	-0.15%
2024/11/06	2	100.25	2	100.75	100.00	0	1,307	0.00%
2024/11/04	1	101.50	1	102.00	101.00	0	1,378	0.00%
2024/11/01	3	102.00	3	101.17	102.00	0	1,448	0.00%
2024/10/30	4	101.00	3	101.83	101.00	1	1,465	0.07%
2024/10/29	3	102.50	0	0.00	102.50	3	1,459	0.21%
2024/10/25	0	0.00	1	105.50	106.00	-1	1,532	-0.07%
2024/10/24	1	104.50	0	0.00	104.50	1	1,554	0.06%
2024/10/18	2	105.50	2	105.50	105.00	0	1,713	0.00%
2024/10/17	0	0.00	1	106.00	106.00	-1	1,790	-0.06%
2024/10/16	1	104.00	0	0.00	104.50	1	1,872	0.05%
2024/10/15	1	106.50	2	107.25	106.00	-1	2,193	-0.05%
2024/10/11	1	104.50	0	0.00	104.00	1	2,322	0.04%
2024/10/08	1	105.50	1	105.00	105.00	0	2,606	0.00%
2024/10/01	2	106.75	0	0.00	107.00	2	2,756	0.07%
2024/09/30	2	108.00	1	108.50	108.00	1	2,777	0.04%
2024/09/26	9	109.50	11	111.45	109.50	-2	2,818	-0.07%
2024/09/25	3	106.50	1	108.50	109.00	2	2,783	0.07%
2024/09/20	1	105.00	0	0.00	104.00	1	2,801	0.04%
2024/09/19	3	103.67	4	102.63	103.50	-1	2,846	-0.04%
2024/09/18	1	101.00	0	0.00	101.00	1	2,942	0.03%
2024/09/13	2	102.50	2	103.00	102.50	0	3,176	0.00%
2024/09/12	1	102.50	2	103.25	102.00	-1	3,212	-0.03%
2024/09/10	2	98.45	1.1	100.28	98.00	0.9	3,277	0.03%
2024/09/06	2	101.50	2	101.50	101.00	0	3,481	0.00%
2024/09/04	2	102.25	1	103.00	102.00	1	3,515	0.03%
2024/09/03	1	109.00	1	110.00	107.00	0	3,507	0.00%
2024/08/30	5	110.30	0	0.00	110.50	5	3,556	0.14%
2024/08/28	13	107.96	9	107.89	108.00	4	3,593	0.11%
2024/08/26	1	108.50	2	109.75	109.00	-1	3,688	-0.03%
2024/08/21	1	107.00	0	0.00	107.00	1	3,783	0.03%
2024/08/16	5	109.00	2	109.50	109.00	3	3,840	0.08%
2024/08/14	2	108.00	3	108.50	109.00	-1	3,852	-0.03%
2024/08/13	1	106.50	1	107.00	107.00	0	3,840	0.00%
2024/08/12	2	106.50	3	106.50	106.50	-1	3,848	-0.03%
2024/08/09	0	0.00	1	104.50	104.50	-1	3,873	-0.03%
2024/08/08	4	102.50	0	0.00	102.50	4	3,846	0.10%
2024/08/06	2.1	99.26	1	99.50	101.00	1.1	3,815	0.03%
2024/08/05	10	103.50	5	102.50	102.00	5	3,767	0.13%
2024/08/02	1	113.00	0	0.00	113.00	1	3,722	0.03%
2024/08/01	0	0.00	9	115.50	117.00	-9	3,720	-0.24%
2024/07/31	9	115.83	0	0.00	114.00	9	3,769	0.24%
2024/07/30	15	111.60	14	110.86	113.00	1	3,988	0.03%
2024/07/29	15	111.93	15	115.37	111.00	0	3,979	0.00%
2024/07/26	6	113.00	3	113.83	114.50	3	3,999	0.08%
2024/07/22	23	115.11	10	117.50	115.00	13	4,059	0.32%
2024/07/19	3	122.17	3	121.33	120.00	0	4,008	0.00%
2024/07/18	19	125.11	9	123.67	126.00	10	3,996	0.25%
2024/07/17	5	127.80	2	127.75	128.00	3	3,938	0.08%
2024/07/16	8	128.00	11	129.32	127.00	-3	3,889	-0.08%
2024/07/12	16	124.16	17	124.94	123.50	-1	3,577	-0.03%
2024/07/11	12	127.50	6.6	126.86	127.00	5.4	3,517	0.15%
2024/07/10	1	119.00	1	119.00	119.00	0	3,351	0.00%
2024/07/08	0	0.00	2.1	119.52	119.50	-2.1	3,316	-0.06%
2024/07/04	1	118.50	0	0.00	119.00	1	3,269	0.03%
2024/07/02	1	115.00	1	115.50	115.50	0	3,312	0.00%
2024/07/01	2	117.00	1	117.50	116.50	1	3,380	0.03%
2024/06/27	0	116.50	0	0.00	116.50	0	4,038	0.00%
2024/06/26	1	118.50	1	119.00	118.50	0	4,204	0.00%
2024/06/25	1	121.00	0	0.00	119.50	1	4,278	0.02%
2024/06/24	2	120.25	1	121.00	119.50	1	4,236	0.02%
2024/06/21	4	120.13	12	120.50	121.00	-8	4,173	-0.19%
2024/06/17	0	0.00	1	117.50	119.50	-1	4,027	-0.02%
2024/06/13	2	112.00	2	112.25	112.50	0	3,790	0.00%
2024/06/12	0	0.00	2	110.50	111.00	-2	3,795	-0.05%
2024/06/07	1	114.00	0	0.00	113.50	1	3,836	0.03%
2024/06/06	5	110.80	4	110.50	110.50	1	3,818	0.03%
2024/06/04	0	112.50	0	0.00	112.50	0	3,821	0.00%
2024/06/03	2	117.00	2	115.50	115.00	0	3,839	0.00%
2024/05/31	0	0.00	2	116.00	114.50	-2	3,843	-0.05%
2024/05/30	0	0.00	1	114.00	112.00	-1	3,779	-0.03%
2024/05/29	1	115.00	1	116.50	114.50	0	3,800	0.00%
2024/05/28	15	116.00	15	116.77	116.00	0	3,822	0.00%
2024/05/27	11	116.32	11	114.45	116.50	0	3,891	0.00%
2024/05/24	2	110.00	1	109.50	111.00	1	3,851	0.03%
2024/05/22	0	0.00	0.3	112.00	113.00	-0.3	3,847	-0.01%
2024/05/20	1	110.50	1	112.00	110.50	0	3,888	0.00%
2024/05/17	2	111.50	2	112.25	112.00	0	3,894	0.00%
2024/05/15	1	111.50	0	0.00	111.50	1	3,953	0.03%
2024/05/14	1	114.50	1	114.50	115.00	0	3,975	0.00%
2024/05/10	8	113.00	8	112.75	113.00	0	3,985	0.00%
2024/05/09	0	0.00	5	115.50	113.00	-5	3,979	-0.13%
2024/05/08	14.1	115.07	9	114.78	115.00	5.1	3,979	0.13%
2024/05/07	9	114.89	9	114.28	115.00	0	3,973	0.00%
2024/05/06	15.2	117.34	15	116.50	116.00	0.2	3,960	0.01%
2024/05/03	3	118.66	6	118.33	117.00	-3	3,910	-0.08%
2024/04/30	1	111.50	1	112.50	111.50	0	3,644	0.00%
2024/04/29	0	112.50	0	0.00	114.50	0	3,622	0.00%
2024/04/25	0	0.00	2	108.50	107.50	-2	3,607	-0.06%
2024/04/24	3	109.83	2	108.50	110.50	1	3,638	0.03%
2024/04/23	2	107.00	2	106.50	107.50	0	3,755	0.00%
2024/04/22	2	107.50	2	107.25	106.50	0	3,764	0.00%
2024/04/19	1	106.50	0	0.00	104.00	1	3,792	0.03%
2024/04/17	0	0.00	1	105.50	105.00	-1	3,780	-0.03%
2024/04/16	2	104.75	1	107.50	104.50	1	3,764	0.03%
2024/04/15	1	110.00	1	111.00	110.00	0	3,719	0.00%
2024/04/11	4	114.88	2	113.76	113.50	2	3,698	0.05%
2024/04/09	0	116.50	0	0.00	117.50	0	3,712	0.00%
2024/04/08	2	120.25	1	118.00	118.00	1	3,718	0.03%
2024/04/03	6	119.42	7	119.93	119.00	-1	3,669	-0.03%
2024/04/02	21	121.24	29.1	123.43	120.50	-8.1	3,630	-0.22%
2024/04/01	2.1	118.33	46	118.23	124.00	-43.9	3,358	-1.31%
2024/03/29	45	112.88	50	115.31	113.00	-5	3,016	-0.17%
2024/03/28	3	113.33	8	111.06	111.50	-5	2,842	-0.18%
2024/03/26	11	108.55	7	109.00	109.00	4	2,790	0.14%
2024/03/25	4	109.50	4	110.13	109.50	0	2,803	0.00%
2024/03/21	0	0.00	1	107.50	109.00	-1	2,890	-0.03%
2024/03/20	2	107.00	3	108.50	107.00	-1	3,059	-0.03%
2024/03/18	2	108.50	2	107.50	107.50	0	3,172	0.00%
2024/03/14	1	107.50	4	106.13	107.50	-3	3,330	-0.09%
2024/03/13	16	103.53	15	103.73	103.50	1	3,348	0.03%
2024/03/12	0	0.00	1	105.50	105.50	-1	3,379	-0.03%
2024/03/08	3.1	103.17	3	103.50	102.50	0.1	3,657	0.00%
2024/03/07	5	105.10	3.4	104.62	104.50	1.6	3,746	0.04%
2024/03/06	1	107.00	1	107.00	107.00	0	3,982	0.00%
2024/03/05	4	108.63	3	108.33	108.00	1	4,272	0.02%
2024/03/04	1	109.00	2	109.50	109.00	-1	4,763	-0.02%
2024/02/29	0.4	113.00	1	110.00	112.00	-0.6	4,915	-0.01%
2024/02/27	0	109.00	0	0.00	108.50	0	5,122	0.00%
2024/02/26	5	110.90	7	109.36	111.50	-2	5,182	-0.04%
2024/02/23	1	113.00	0	0.00	111.50	1	5,212	0.02%
2024/02/21	0	113.50	0	0.00	113.00	0	5,245	0.00%
2024/02/20	5	112.50	5	112.60	112.50	0	5,234	0.00%
2024/02/19	0	0.00	3	113.17	114.00	-3	5,224	-0.06%
2024/02/16	6	112.33	5	110.60	112.50	1	5,225	0.02%
2024/02/15	0	0.00	3	110.50	111.50	-3	5,289	-0.06%
2024/02/05	3	108.50	1	108.00	108.00	2	5,281	0.04%
2024/02/01	1	107.50	0	0.00	108.00	1	5,405	0.02%
2024/01/30	2	109.00	0	0.00	108.00	2	5,591	0.04%
2024/01/29	1	108.00	4	109.88	110.50	-3	5,693	-0.05%
2024/01/26	0	0.00	1	108.00	108.00	-1	5,968	-0.02%
2024/01/25	4	108.75	0	0.00	108.50	4	6,316	0.06%
2024/01/24	0	0.00	1	110.50	109.00	-1	6,635	-0.02%
2024/01/23	1	110.00	1	110.00	110.00	0	6,637	0.00%
2024/01/22	1	108.50	3	108.00	108.00	-2	6,635	-0.03%
2024/01/19	9	107.00	7	106.07	107.50	2	6,628	0.03%
2024/01/18	1	108.00	1	107.00	107.00	0	6,594	0.00%
2024/01/17	20	109.45	12	113.21	107.00	8	6,572	0.12%
2024/01/16	5	111.40	4	111.38	111.00	1	6,437	0.02%
2024/01/15	0	0.00	8	113.75	114.50	-8	6,419	-0.12%
2024/01/12	2	110.00	0	0.00	110.00	2	6,378	0.03%
2024/01/11	5	112.50	10	111.50	112.50	-5	6,351	-0.08%
2024/01/10	25	111.48	18	112.14	111.50	7	6,356	0.11%
2024/01/09	0	113.50	1	112.50	113.00	-1	6,372	-0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2024/01/04	6	116.17	11	116.32	116.00	-5	6,476	-0.08%
2024/01/03	9	118.33	9	118.44	118.00	0	6,470	0.00%
2024/01/02	4	122.13	3	124.17	121.00	1	6,421	0.02%
2023/12/28	1	122.50	1	123.50	123.00	0	6,380	0.00%
2023/12/27	4	122.25	0	0.00	122.00	4	6,349	0.06%
2023/12/26	9	122.61	41.4	122.15	122.50	-32.4	6,324	-0.51%
2023/12/25	2	124.00	1	124.00	124.00	1	6,276	0.02%
2023/12/22	7	122.00	5	123.30	122.00	2	6,259	0.03%
2023/12/21	1	123.50	0	0.00	123.50	1	6,230	0.02%
2023/12/19	10	125.10	12.1	125.25	125.00	-2.1	6,196	-0.03%
2023/12/18	10.4	128.69	6	129.00	128.50	4.4	6,165	0.07%
2023/12/15	6	131.58	0	0.00	130.50	6	6,163	0.10%
2023/12/14	6	136.25	4	136.00	134.00	2	6,053	0.03%
2023/12/13	1	133.00	5	132.80	132.50	-4	5,999	-0.07%
2023/12/12	1	132.50	3	134.50	132.00	-2	5,991	-0.03%
2023/12/11	6	136.00	6	136.08	134.50	0	5,960	0.00%
2023/12/08	7	132.21	4	132.38	132.50	3	5,858	0.05%
2023/12/07	1	132.50	1	134.50	133.00	0	5,800	0.00%
2023/12/06	9	134.56	15	134.07	134.00	-6	5,791	-0.10%
2023/12/05	9	139.83	17.2	137.34	136.50	-8.2	5,742	-0.14%
2023/12/04	12.1	140.67	49.2	142.37	140.50	-37.1	5,676	-0.65%
2023/12/01	49	141.41	6.1	141.34	140.00	42.9	5,655	0.76%
2023/11/30	28	138.04	23.5	138.43	136.50	4.5	5,545	0.08%
2023/11/29	9.1	135.30	10.1	136.93	139.50	-1	5,607	-0.02%
2023/11/28	1	126.99	2	124.75	127.00	-1	5,566	-0.02%
2023/11/27	3	122.00	0	0.00	120.00	3	5,470	0.05%
2023/11/24	22	126.09	2.1	125.55	124.00	19.9	5,395	0.37%
2023/11/23	12	121.79	10	119.75	122.00	2	5,097	0.04%
2023/11/22	1	120.00	1.1	117.05	120.00	-0.1	4,996	0.00%
2023/11/20	5	116.30	2	116.00	116.00	3	4,900	0.06%
2023/11/17	1	119.00	1	119.50	119.50	0	4,843	0.00%
2023/11/16	5	117.00	1	118.00	117.00	4	4,848	0.08%
2023/11/15	6	117.08	6	117.17	117.00	0	4,832	0.00%
2023/11/14	18.2	117.11	5	117.40	116.50	13.2	4,799	0.28%
2023/11/13	5.1	121.03	0	0.00	121.50	5.1	4,733	0.11%
2023/11/10	14	121.54	15.1	121.04	121.50	-1.1	4,696	-0.02%
2023/11/09	12	123.83	9	123.33	124.00	3	4,613	0.07%
2023/11/08	8	124.06	0	0.00	123.50	8	4,562	0.18%
2023/11/07	1	124.00	0	0.00	124.50	1	4,481	0.02%
2023/11/06	2	123.25	2	123.50	123.50	0	4,397	0.00%
2023/11/03	20	122.08	97.6	122.21	122.00	-77.6	4,290	-1.81%
2023/11/02	81	116.80	13	116.15	118.50	68	4,019	1.69%
2023/11/01	5	113.70	8	114.06	111.00	-3	3,663	-0.08%
2023/10/31	8	104.50	9	105.06	104.50	-1	3,393	-0.03%
2023/10/30	2	105.00	1	105.00	104.50	1	3,398	0.03%
2023/10/27	11	103.14	9	103.22	103.00	2	3,394	0.06%
2023/10/26	7	103.57	6	103.17	103.50	1	3,399	0.03%
2023/10/25	1	108.00	0	0.00	107.50	1	3,411	0.03%
2023/10/24	0	108.50	0	108.00	108.50	0	3,414	0.00%
2023/10/23	15	106.33	14	105.89	106.50	1	3,406	0.03%
2023/10/20	1	103.50	0	0.00	106.50	1	3,405	0.03%
2023/10/19	80	106.00	0	0.00	106.00	80	3,429	2.33%
2023/10/18	8	105.44	8	105.38	105.50	0	3,449	0.00%
2023/10/17	8	107.25	9	107.33	107.00	-1	3,445	-0.03%
2023/10/16	108	108.46	2	108.25	108.50	106	3,457	3.07%	大買/鉅額交易
2023/10/13	11	107.59	10	105.60	108.00	1	3,490	0.03%
2023/10/12	0	0.00	2	105.50	108.00	-2	3,510	-0.06%
2023/10/11	174	101.65	0	0.00	102.00	174	3,454	5.04%	大買/鉅額交易
2023/10/03	4	100.63	3	101.00	100.50	1	3,477	0.03%
2023/09/28	3	101.67	3	102.17	102.50	0	3,482	0.00%
2023/09/22	299	103.42	0	0.00	103.50	299	3,520	8.49%	大買/鉅額交易
2023/09/21	10	99.61	10	100.40	99.60	0	3,548	0.00%
2023/09/20	10	103.40	10	106.40	103.50	0	3,493	0.00%
2023/09/19	8	106.06	7	107.64	106.00	1	3,442	0.03%
2023/09/18	22	107.86	15	107.33	108.00	7	3,369	0.21%
2023/09/15	0	0.00	1	107.50	108.00	-1	3,331	-0.03%
2023/09/13	10	105.45	10	105.75	105.50	0	3,280	0.00%
2023/09/12	0	106.00	1	106.50	106.00	-1	3,264	-0.03%
2023/09/11	8	104.94	27	105.06	105.00	-19	3,251	-0.58%
2023/09/08	84	106.02	13	104.31	106.00	71	3,229	2.20%
2023/09/07	4	106.50	3	107.50	106.50	1	3,205	0.03%
2023/09/06	120	110.33	0	0.00	111.00	120	3,129	3.83%	大買/鉅額交易
2023/09/05	5	108.50	5	109.00	107.50	0	3,044	0.00%
2023/09/04	52	108.81	40	109.71	107.00	12	2,971	0.40%
2023/09/01	33	106.35	24.1	105.82	108.00	8.9	2,638	0.34%
2023/08/28	1	95.80	0	0.00	94.90	1	2,361	0.04%
2023/08/22	0	96.40	1	96.50	96.30	-1	2,500	-0.04%
2023/08/11	0	0.00	1	91.60	91.50	-1	2,558	-0.04%
2023/08/10	1	90.60	0.6	90.65	90.00	0.4	2,589	0.02%
2023/08/09	0	0.00	0	90.40	90.30	0	2,610	0.00%
2023/08/08	3	91.40	3	91.70	91.30	0	2,629	0.00%
2023/07/31	4	94.95	4	96.35	94.90	0	2,977	0.00%
2023/07/27	0	0.00	1	94.80	95.90	-1	2,936	-0.03%
2023/07/26	1	93.80	0	0.00	94.00	1	2,922	0.03%
2023/07/25	1	95.80	1	94.90	95.00	0	2,934	0.00%
2023/07/24	12	94.48	10	95.06	94.10	2	2,945	0.07%
2023/07/21	7	97.67	0	0.00	97.30	7	2,935	0.24%
2023/07/18	4	99.30	4	99.40	99.30	0	3,009	0.00%
2023/07/17	2	100.50	0	0.00	100.50	2	2,991	0.07%
2023/07/14	0	0.00	1	98.00	97.90	-1	2,973	-0.03%
2023/07/13	0	97.69	0	0.00	96.40	0	3,004	0.00%
2023/07/11	0	0.00	1	96.00	96.60	-1	3,173	-0.03%
2023/07/10	1	94.80	0	0.00	94.30	1	3,359	0.03%
2023/07/06	0	0.00	0.4	95.60	94.80	-0.4	3,681	-0.01%
2023/07/05	10	96.09	10	96.81	96.10	0	3,830	0.00%
2023/06/30	1	95.40	1	97.10	95.40	0	3,864	0.00%
2023/06/29	0	0.00	2	96.85	96.80	-2	3,841	-0.05%
2023/06/27	2	94.10	5	93.80	93.60	-3	3,781	-0.08%
2023/06/26	2	94.90	2	94.90	94.80	0	3,767	0.00%
2023/06/21	5	94.94	5	95.50	94.90	0	3,782	0.00%
2023/06/12	3	94.27	3	94.93	94.80	0	3,752	0.00%
2023/06/09	2	95.80	2	96.05	96.10	0	3,703	0.00%
2023/06/08	16	95.46	14	95.69	95.10	2	3,694	0.05%
2023/06/07	2	99.20	6	99.32	99.10	-4	3,651	-0.11%
2023/06/06	35	101.23	32	99.44	99.00	3	3,634	0.08%
2023/06/05	2	103.25	1.1	104.05	104.50	1	3,576	0.03%
2023/06/02	2	105.50	3.1	104.22	105.50	-1.1	3,542	-0.03%
2023/05/31	4	104.00	0	104.50	104.00	4	3,541	0.11%
2023/05/30	11	99.99	10	100.25	100.00	1	3,488	0.03%
2023/05/29	8	100.94	7	100.14	101.00	1	3,544	0.03%
2023/05/25	1	99.30	0	0.00	99.50	1	3,578	0.03%
2023/05/24	3	99.80	0	0.00	100.00	3	3,610	0.08%
2023/05/23	0	99.90	0	0.00	100.00	0	3,626	0.00%
2023/05/22	0	0.00	0.1	100.50	100.50	-0.1	3,656	0.00%
2023/05/19	8	98.63	8	100.00	98.60	0	3,757	0.00%
2023/05/17	0	0.00	1	98.50	98.40	-1	3,903	-0.03%
2023/05/11	7	97.23	5	97.62	96.60	2	3,945	0.05%
2023/05/09	6	99.00	6	98.03	99.00	0	3,924	0.00%
2023/05/08	7	99.90	6.5	100.73	99.80	0.5	3,908	0.01%
2023/05/05	3.1	100.51	4.5	101.22	102.00	-1.4	3,817	-0.04%
2023/04/28	10	95.38	10	95.25	95.40	0	4,112	0.00%
2023/04/27	2	92.95	3	93.83	93.70	-1	4,077	-0.02%
2023/04/26	2	93.95	2	94.15	94.00	0	4,061	0.00%
2023/04/25	5	94.28	6	93.27	93.30	-1	4,030	-0.02%
2023/04/24	3	97.30	1	96.70	96.70	2	3,990	0.05%
2023/04/21	2	99.25	1	99.50	97.10	1	3,959	0.03%
2023/04/20	2	102.50	0	0.00	102.00	2	3,892	0.05%
2023/04/19	14	105.75	15	103.97	103.00	-1	3,884	-0.03%
2023/04/18	20	106.75	20	106.00	106.00	0	3,843	0.00%
2023/04/17	21	107.33	20	107.50	107.00	1	3,789	0.03%
2023/04/14	4	111.75	3	110.00	110.50	1	3,725	0.03%
2023/04/13	23	109.54	23	111.02	109.00	0	3,574	0.00%
2023/04/12	0	0.00	1	108.00	110.00	-1	3,373	-0.03%
2023/04/11	24.1	101.63	24	101.08	102.50	0.1	3,130	0.00%
2023/04/10	2	101.25	8	99.84	100.00	-6	3,037	-0.20%
2023/04/07	1	95.20	0	0.00	94.70	1	2,876	0.03%
2023/04/06	1	94.60	0	0.00	94.70	1	2,867	0.03%
2023/03/31	1	97.60	1	98.70	96.70	0	2,850	0.00%
2023/03/30	1	95.10	0	0.00	95.50	1	2,825	0.04%
2023/03/29	1	93.80	1	94.40	94.10	0	2,840	0.00%
2023/03/28	20	94.78	20	95.36	94.80	0	2,858	0.00%
2023/03/27	10	96.63	10	96.69	96.60	0	2,868	0.00%
2023/03/23	1	95.50	0	0.00	96.20	1	2,865	0.03%
2023/03/22	0	0.00	5	95.20	95.20	-5	2,848	-0.18%
2023/03/21	1	94.70	2	94.55	94.20	-1	2,870	-0.03%
2023/03/20	1	93.50	1	94.00	94.10	0	2,897	0.00%
2023/03/17	9	93.07	3	92.60	92.90	6	2,906	0.21%
2023/03/16	10	92.88	10	93.46	92.90	0	2,893	0.00%
2023/03/15	0	0.00	1	95.00	94.70	-1	2,884	-0.03%
2023/03/10	3	96.43	11	94.84	95.30	-8	2,904	-0.28%
2023/03/09	8	98.96	11	99.14	98.70	-3	2,871	-0.10%
2023/03/08	0	0.00	1.5	100.67	100.50	-1.5	2,855	-0.05%
2023/03/07	14	102.00	13	102.04	102.00	1	2,838	0.04%
2023/03/06	0	0.00	3.5	100.34	102.00	-3.5	2,805	-0.12%
2023/03/03	0.5	98.50	1	97.70	97.60	-0.5	2,749	-0.02%
2023/03/02	11.5	96.09	9	96.17	95.90	2.5	2,722	0.09%
2023/03/01	18	97.24	15.5	96.62	97.10	2.5	2,690	0.09%
2023/02/24	3	100.10	3	100.50	100.50	0	2,619	0.00%
2023/02/23	5	99.20	3	99.85	101.00	2	2,578	0.08%
2023/02/22	2	98.75	1	98.60	98.10	1	2,553	0.04%
2023/02/21	1	102.00	1.5	101.33	101.00	-0.5	2,515	-0.02%
2023/02/20	11.5	100.63	11	100.77	100.50	0.5	2,502	0.02%
2023/02/17	17	100.85	15	99.29	101.00	2	2,476	0.08%
2023/02/16	5	100.00	6	100.40	100.50	-1	2,360	-0.04%
2023/02/15	5	93.86	5	94.20	93.90	0	2,239	0.00%
2023/02/14	4	94.98	2	95.05	95.70	2	2,217	0.09%
2023/02/13	2	92.40	0	0.00	93.70	2	2,211	0.09%
2023/02/09	18	95.11	14	95.46	94.80	4	2,220	0.18%
2023/02/08	2	98.60	4	98.90	98.70	-2	2,154	-0.09%
2023/02/07	4	97.80	0	0.00	98.50	4	2,151	0.19%
2023/02/06	0.1	98.10	13	99.78	98.70	-12.9	2,182	-0.59%
2023/02/03	11	101.05	6	101.50	100.00	5	2,200	0.23%
2023/02/02	20	101.28	13	100.54	101.50	7	2,212	0.32%
2023/02/01	8	98.80	9.1	91.83	98.80	-1.1	2,022	-0.05%
2023/01/31	3	89.37	3	89.53	89.90	0	1,830	0.00%
2023/01/30	1	87.40	3	87.47	87.70	-2	1,790	-0.11%
2023/01/16	0	0.00	1	84.70	84.50	-1	1,794	-0.06%
2023/01/13	4	84.08	4	84.70	84.10	0	1,796	0.00%
2023/01/11	12	85.62	11	85.37	85.60	1	1,832	0.05%
2023/01/10	1	86.00	3	85.63	86.00	-2	1,854	-0.11%
2023/01/09	0	0.00	3	84.37	85.60	-3	1,859	-0.16%
2023/01/06	3	82.17	3	82.40	82.40	0	1,844	0.00%
2023/01/04	5	80.72	5	80.90	80.90	0	1,856	0.00%
2022/12/28	1	78.80	0	0.00	78.50	1	1,898	0.05%
2022/12/21	8	77.50	8	77.66	77.50	0	1,990	0.00%
2022/12/13	9	82.07	8	82.36	81.90	1	1,988	0.05%
2022/12/09	8	82.09	8	82.33	82.10	0	1,964	0.00%
2022/12/07	0	0.00	1	84.40	83.40	-1	1,966	-0.05%
2022/12/06	10	85.72	9	87.31	85.80	1	1,964	0.05%
2022/12/05	10	89.19	6	89.10	89.00	4	1,998	0.20%
2022/12/02	1	88.00	2	88.55	88.40	-1	2,000	-0.05%
2022/12/01	14	87.87	14	88.64	87.90	0	1,998	0.00%
2022/11/29	1	85.00	1	85.40	85.40	0	1,979	0.00%
2022/11/23	5	84.24	5	84.46	84.20	0	1,994	0.00%
2022/11/21	2	85.45	2	86.00	85.20	0	2,018	0.00%
2022/11/18	1	86.80	0	0.00	86.90	1	2,012	0.05%
2022/11/17	0	0.00	1	87.70	88.40	-1	2,003	-0.05%
2022/11/16	1	87.00	0	0.00	87.30	1	1,996	0.05%
2022/11/15	3	87.83	4	88.40	88.40	-1	1,980	-0.05%
2022/11/14	0	0.00	4	86.60	86.60	-4	1,965	-0.20%
2022/11/11	11	86.05	6	85.80	85.60	5	1,977	0.25%
2022/11/10	0	0.00	1	83.50	84.70	-1	1,929	-0.05%
2022/11/09	4	84.27	4	84.10	84.10	0	1,921	0.00%
2022/11/07	5	81.30	4	82.40	81.40	1	1,855	0.05%
2022/11/04	2	81.25	2	81.70	81.70	0	1,840	0.00%
2022/11/03	0	0.00	2	79.50	80.60	-2	1,832	-0.11%
2022/11/02	2	79.20	0	0.00	79.50	2	1,824	0.11%
2022/11/01	1	78.10	2	81.30	81.50	-1	1,785	-0.06%
2022/10/31	0	0.00	11	78.61	79.00	-11	1,729	-0.64%
2022/10/28	2	75.55	1	77.30	73.10	1	1,671	0.06%
2022/10/26	1	77.70	1	77.00	77.00	0	1,639	0.00%
2022/10/25	33	76.97	34	76.66	77.00	-1	1,637	-0.06%
2022/10/24	3	76.17	3	76.53	76.80	0	1,620	0.00%
2022/10/21	27	73.85	27	74.41	73.50	0	1,610	0.00%
2022/10/20	14	75.96	14	75.90	75.30	0	1,606	0.00%
2022/10/19	12	78.30	11	78.79	78.00	1	1,591	0.06%
2022/10/18	11	77.99	11.1	77.74	79.00	-0.1	1,565	0.00%
2022/10/17	25	74.85	26	73.32	76.90	-1	1,562	-0.06%
2022/10/14	4	75.10	5	75.24	75.30	-1	1,580	-0.06%
2022/10/13	8	71.90	8	73.60	71.90	0	1,593	0.00%
2022/10/12	5	74.16	1	74.80	74.80	4	1,603	0.25%
2022/10/11	4	74.60	5	75.48	74.60	-1	1,618	-0.06%
2022/10/07	17	78.35	18	78.25	78.40	-1	1,620	-0.06%
2022/10/06	0	0.00	3	79.10	78.90	-3	1,637	-0.18%
2022/10/05	13	78.18	13	78.17	78.20	0	1,639	0.00%
2022/09/29	12	75.08	12	75.00	75.20	0	1,690	0.00%
2022/09/28	14	74.21	11	76.19	73.30	3	1,679	0.18%
2022/09/27	10	78.19	15	77.15	78.10	-5	1,687	-0.30%
2022/09/26	1	78.00	1	79.30	77.00	0	1,720	0.00%
2022/09/23	7	83.37	10	83.93	83.40	-3	1,758	-0.17%
2022/09/19	9	87.19	9	87.03	87.20	0	1,758	0.00%
2022/09/15	10	90.54	10	90.76	90.50	0	1,767	0.00%
2022/09/13	3	92.90	3	92.87	92.90	0	1,776	0.00%
2022/09/12	10	92.96	10	90.04	92.90	0	1,817	0.00%
2022/09/08	1	88.00	1	87.70	87.40	0	1,799	0.00%
2022/09/05	6	87.40	6	87.27	87.40	0	1,820	0.00%
2022/09/02	1	90.50	1	90.00	89.90	0	1,830	0.00%
2022/09/01	7	90.30	7	90.63	90.20	0	1,837	0.00%
2022/08/29	5	90.20	5	90.52	90.20	0	1,819	0.00%
2022/08/18	7	93.40	7	91.97	93.40	0	1,949	0.00%
2022/08/10	1	89.61	1	89.70	89.50	0	1,954	0.00%
2022/08/09	1	94.10	1	93.90	93.90	0	1,976	0.00%
2022/08/08	1	94.10	1	94.00	94.00	0	1,963	0.00%
2022/08/04	2	94.65	3	95.27	94.70	-1	2,001	-0.05%
2022/08/03	1	97.80	0	0.00	96.40	1	2,033	0.05%
2022/08/02	9	96.00	9	96.47	96.00	0	2,068	0.00%
2022/08/01	0	99.70	0	0.00	99.40	0	2,112	0.00%
2022/07/29	5	101.50	5	101.00	101.50	0	2,144	0.00%
2022/07/28	6	101.00	6	100.58	101.00	0	2,169	0.00%
2022/07/26	6	99.62	6	100.23	99.50	0	2,220	0.00%
2022/07/22	7	101.86	7	101.93	102.00	0	2,232	0.00%
2022/07/21	1	102.00	1	102.50	102.50	0	2,237	0.00%
2022/07/20	9	98.90	8	100.44	98.80	1	2,209	0.05%
2022/07/19	4	100.25	4	99.90	99.90	0	2,217	0.00%
2022/07/18	0	0.00	9	97.12	99.00	-9	2,197	-0.41%
2022/07/14	4	95.75	6	95.62	95.90	-2	2,225	-0.09%
2022/07/13	6	92.25	6	92.85	92.00	0	2,215	0.00%
2022/07/12	1	90.00	1	90.60	90.00	0	2,209	0.00%
2022/07/08	9	94.50	9	93.24	94.50	0	2,180	0.00%
2022/07/07	2	90.25	1	91.40	91.40	1	2,129	0.05%
2022/07/05	12	88.27	12	87.56	88.60	0	2,149	0.00%
2022/07/01	11	82.98	11	86.94	82.70	0	2,102	0.00%
2022/06/30	10	89.91	9	89.97	89.70	1	2,029	0.05%
2022/06/28	4	95.18	5	95.82	95.20	-1	1,986	-0.05%
2022/06/27	1	98.00	0	0.00	97.90	1	1,996	0.05%
2022/06/24	1	95.41	0	0.00	95.00	1	1,995	0.05%
2022/06/23	11	93.63	10	93.16	93.60	1	1,987	0.05%
2022/06/22	16	93.69	19	96.08	93.10	-3	1,977	-0.15%
2022/06/21	3	96.97	1	97.70	97.70	2	1,959	0.10%
2022/06/20	4	94.90	10	95.95	94.50	-6	1,961	-0.31%
2022/06/17	10	100.29	11	100.32	100.50	-1	1,903	-0.05%
2022/06/16	0	0.00	1	106.00	103.00	-1	1,869	-0.05%
2022/06/15	1	104.50	0	0.00	105.50	1	1,869	0.05%
2022/06/14	8	107.50	8	105.81	107.50	0	1,882	0.00%
2022/06/13	2	108.00	2	108.00	107.00	0	1,903	0.00%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/09	0	0.00	1	117.50	117.00	-1	1,888	-0.05%
2022/06/01	1	118.00	1	116.50	116.50	0	1,952	0.00%
2022/05/31	2	116.75	1	116.00	116.00	1	1,951	0.05%
2022/05/30	12	116.75	13	118.15	116.50	-1	1,952	-0.05%
2022/05/27	2	114.75	2	116.00	116.00	0	1,899	0.00%
2022/05/25	1	111.00	1	111.00	111.00	0	1,904	0.00%
2022/05/24	5	108.10	13	109.08	108.00	-8	1,942	-0.41%
2022/05/19	11	111.05	11	109.68	111.00	0	2,006	0.00%
2022/05/18	13	113.00	14	113.71	113.00	-1	2,013	-0.05%
2022/05/17	2	110.75	1	112.50	112.50	1	1,983	0.05%
2022/05/16	0	0.00	2	107.75	106.50	-2	1,962	-0.10%
2022/05/13	2	106.25	1	106.50	106.50	1	1,960	0.05%
2022/05/12	6	104.42	5	105.60	104.00	1	1,959	0.05%
2022/05/11	7	107.00	7	106.57	107.00	0	1,937	0.00%
2022/05/10	4	107.63	4	107.75	109.50	0	1,916	0.00%
2022/05/09	2	108.50	2	109.00	108.50	0	1,890	0.00%
2022/05/06	2	113.00	2	113.50	113.00	0	1,844	0.00%
2022/05/04	4	117.63	4	117.75	117.50	0	1,823	0.00%
2022/04/29	0	0.00	2	124.00	122.50	-2	1,790	-0.11%
2022/04/28	7	122.50	5	120.50	122.50	2	1,798	0.11%
2022/04/27	11	119.86	12	117.13	121.00	-1	1,787	-0.06%
2022/04/26	8	121.00	9	120.78	121.00	-1	1,777	-0.06%
2022/04/25	6	123.17	7	121.50	121.50	-1	1,827	-0.05%
2022/04/22	9	129.00	9	129.28	129.00	0	1,809	0.00%
2022/04/20	10	129.60	12	128.63	129.00	-2	1,853	-0.11%
2022/04/19	10	129.50	11	129.64	129.50	-1	1,855	-0.05%
2022/04/15	1.1	129.00	0	0.00	129.00	1.1	1,936	0.06%
2022/04/12	2	128.25	1	128.00	128.00	1	2,103	0.05%
2022/04/11	0.1	130.00	7	131.00	128.50	-6.9	2,361	-0.29%
2022/04/08	0.1	136.00	0	0.00	136.00	0.1	2,391	0.00%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/29	1	141.00	1	141.00	141.00	0	2,473	0.00%
2022/03/28	1	139.00	1	140.00	140.00	0	2,517	0.00%
2022/03/25	3	141.17	3	142.50	141.00	0	2,537	0.00%
2022/03/23	0	0.00	1	146.00	145.00	-1	2,577	-0.04%
2022/03/21	6	143.92	5	143.70	144.00	1	2,726	0.04%
2022/03/17	0	0.00	1	142.50	144.50	-1	2,810	-0.04%
2022/03/16	9	136.06	11	138.45	136.00	-2	2,793	-0.07%
2022/03/15	5	138.50	3	138.33	138.50	2	2,798	0.07%
2022/03/10	1	143.00	4	143.00	142.50	-3	2,981	-0.10%
2022/03/08	13	138.77	3	138.33	138.00	10	3,068	0.33%
2022/03/04	1	148.50	0	0.00	148.00	1	3,559	0.03%
2022/03/03	8	150.06	8	150.38	150.00	0	3,658	0.00%
2022/03/01	1	151.50	1	152.00	151.00	0	3,751	0.00%
2022/02/24	2.1	148.71	1	148.50	146.50	1.1	3,894	0.03%
2022/02/23	7	151.50	7	151.43	151.50	0	3,966	0.00%
2022/02/22	5	153.20	5	153.80	153.50	0	4,041	0.00%
2022/02/17	10	158.50	10	159.15	158.50	0	4,386	0.00%
2022/02/15	0	0.00	5	155.00	155.00	-5	4,472	-0.11%
2022/02/14	13	154.69	11.2	154.78	154.50	1.9	4,496	0.04%
2022/02/11	1	158.00	0	0.00	159.50	1	4,542	0.02%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	2	158.00	0	0.00	158.50	2	4,670	0.04%
2022/02/08	2	156.50	5	156.50	156.50	-3	4,725	-0.06%
2022/01/26	4	150.50	4	150.50	150.50	0	5,156	0.00%
2022/01/25	1	151.50	1	152.00	151.00	0	5,207	0.00%
2022/01/24	2	154.00	1	154.00	154.00	1	5,208	0.02%
2022/01/21	1	155.50	0	0.00	155.50	1	5,227	0.02%
2022/01/18	24	159.90	25	159.14	157.50	-1	5,301	-0.02%
2022/01/17	1	157.00	0	0.00	157.00	1	5,263	0.02%
2022/01/14	8	154.50	8	151.31	154.50	0	5,266	0.00%
2022/01/13	13.2	154.39	13	154.35	154.50	0.2	5,271	0.00%
2022/01/12	1	156.50	5	157.50	156.00	-4	5,279	-0.08%
2022/01/11	15.1	160.57	15	161.03	160.50	0.1	5,269	0.00%
2022/01/07	12	167.04	11	167.82	167.00	1	5,231	0.02%
2022/01/05	12	173.75	12	174.17	173.00	0	5,265	0.00%
2022/01/04	2	179.25	3.2	176.94	177.00	-1.2	5,217	-0.02%
2022/01/03	7	169.86	8	168.25	171.00	-1	4,972	-0.02%
2021/12/29	10	166.60	7	166.57	166.50	3	5,008	0.06%
2021/12/27	0	0.00	1	168.50	167.00	-1	5,057	-0.02%
2021/12/24	6	166.08	6	168.67	166.00	0	5,096	0.00%
2021/12/23	0	0.00	1	170.50	169.00	-1	5,131	-0.02%
2021/12/22	2.1	169.26	0	0.00	169.00	2.1	5,181	0.04%
2021/12/21	1	167.00	0	0.00	167.00	1	5,179	0.02%
2021/12/17	6	166.42	7	165.50	166.50	-1	5,157	-0.02%
2021/12/16	10	166.45	8	166.44	166.00	2	5,136	0.04%
2021/12/15	3	167.00	5	167.90	167.50	-2	5,114	-0.04%
2021/12/14	0	0.00	0	162.00	162.50	0	5,024	0.00%
2021/12/13	0.2	164.00	0	0.00	162.00	0.2	5,000	0.00%
2021/12/10	0	0.00	1	163.50	164.00	-1	4,978	-0.02%
2021/12/09	1	166.00	1	167.00	167.00	0	4,960	0.00%
2021/12/07	10	164.45	8	164.31	164.00	2	4,901	0.04%
2021/12/06	2	171.50	0	0.00	169.00	2	4,809	0.04%
2021/12/02	4	171.00	4	173.75	171.00	0	4,774	0.00%
2021/12/01	1	175.50	1	176.00	174.50	0	4,705	0.00%
2021/11/30	19	175.71	16	178.16	173.50	3	4,614	0.07%
2021/11/29	3	177.00	3	176.00	176.00	0	4,155	0.00%
2021/11/26	9	173.78	6	176.00	173.00	3	4,068	0.07%
2021/11/25	0	0.00	2	179.00	178.50	-2	4,027	-0.05%
2021/11/24	6	179.00	0	0.00	179.50	6	3,993	0.15%
2021/11/23	9	180.72	7	180.07	180.00	2	3,928	0.05%
2021/11/22	1	181.00	2	182.75	183.50	-1	3,864	-0.03%
2021/11/19	11	176.95	23	177.15	177.50	-12	3,775	-0.32%
2021/11/18	26.1	174.82	18	174.17	175.00	8.1	3,691	0.22%
2021/11/17	2.1	167.83	4	169.13	171.00	-2	3,533	-0.06%
2021/11/09	2	154.50	2	159.00	159.00	0	3,360	0.00%
2021/11/08	1	151.50	6	151.00	151.50	-5	3,263	-0.15%
2021/11/05	1	154.00	0	0.00	154.00	1	3,245	0.03%
2021/11/04	52	160.75	48	158.38	157.50	4	3,204	0.12%
2021/11/03	32	156.48	30	157.00	158.00	2	2,986	0.07%
2021/11/02	6	143.50	6	145.67	144.00	0	2,795	0.00%
2021/10/29	4	151.00	4	152.00	151.00	0	2,726	0.00%
2021/10/28	0	0.00	1	154.50	153.50	-1	2,728	-0.04%
2021/10/27	1	151.50	0	0.00	151.50	1	2,699	0.04%
2021/10/26	2	152.00	0	0.00	150.50	2	2,695	0.07%
2021/10/25	2	149.50	2	151.50	151.50	0	2,686	0.00%
2021/10/22	7	148.71	7	146.86	149.00	0	2,717	0.00%
2021/10/20	1	148.00	1	147.50	147.50	0	2,728	0.00%
2021/10/19	2	145.25	3	144.00	145.00	-1	2,729	-0.04%
2021/10/18	10	143.00	10	143.10	143.00	0	2,767	0.00%
2021/10/15	5	145.80	4	145.75	146.00	1	2,798	0.04%
2021/10/14	9	142.83	9	139.72	142.00	0	2,803	0.00%
2021/10/13	6	138.67	7.1	140.46	138.50	-1.1	2,790	-0.04%
2021/10/12	5	144.60	5	144.10	144.00	0	2,750	0.00%
2021/10/08	7	148.36	6	149.33	148.00	1	2,757	0.04%
2021/10/07	2	149.25	3	149.83	150.00	-1	2,769	-0.04%
2021/10/06	11	143.73	11	146.05	143.50	0	2,748	0.00%
2021/10/05	4	145.13	0	0.00	149.00	4	2,729	0.15%
2021/10/04	6	146.58	7	147.86	146.00	-1	2,731	-0.04%
2021/10/01	9	150.00	13	149.58	149.50	-4	2,788	-0.14%
2021/09/30	2	152.75	0	0.00	153.00	2	2,839	0.07%
2021/09/29	8	154.88	9	152.39	155.00	-1	2,848	-0.03%
2021/09/28	7	158.07	7	158.50	158.00	0	2,819	0.00%
2021/09/27	5	163.60	4	164.00	163.50	1	2,851	0.04%
2021/09/24	0	0.00	1	167.50	166.50	-1	3,018	-0.03%
2021/09/23	8	165.69	7	166.21	165.50	1	3,165	0.03%
2021/09/22	9	165.00	0	0.00	165.00	9	3,268	0.28%
2021/09/17	1	171.00	2	170.25	170.50	-1	3,270	-0.03%
2021/09/16	1	167.50	1	170.00	168.50	0	3,302	0.00%
2021/09/15	8	167.81	7	168.86	167.50	1	3,294	0.03%
2021/09/14	1	172.50	0	0.00	172.00	1	3,316	0.03%
2021/09/13	5	172.80	6	172.67	172.50	-1	3,344	-0.03%
2021/09/09	1	175.50	2	175.00	174.00	-1	3,462	-0.03%
2021/09/08	8.1	174.82	6	176.67	175.00	2.1	3,557	0.06%
2021/09/07	1	179.00	0	0.00	178.50	1	3,636	0.03%
2021/09/06	2	180.50	0	0.00	179.50	2	3,797	0.05%
2021/09/02	4	181.13	4	182.50	181.00	0	3,903	0.00%
2021/09/01	3	185.83	3	186.50	186.50	0	3,923	0.00%
2021/08/31	4	180.50	4	181.75	180.50	0	3,923	0.00%
2021/08/27	3	190.50	4	189.38	189.00	-1	3,972	-0.03%
2021/08/26	1	185.00	0	0.00	185.00	1	3,958	0.03%
2021/08/25	1	186.50	3	187.63	188.50	-2	4,002	-0.05%
2021/08/24	6	182.92	6	183.25	182.50	0	4,038	0.00%
2021/08/23	0	0.00	1	183.00	183.00	-1	4,131	-0.02%
2021/08/20	3	180.33	4	178.13	178.00	-1	4,185	-0.02%
2021/08/19	6	177.75	6	178.42	177.00	0	4,218	0.00%
2021/08/18	3	186.32	4	188.13	190.00	-1	4,193	-0.02%
2021/08/17	6	183.75	6	187.17	183.50	0	4,289	0.00%
2021/08/16	6	187.83	6	185.08	188.00	0	4,359	0.00%
2021/08/13	7	188.14	8	189.38	188.00	-1	4,494	-0.02%
2021/08/11	4	194.63	7	194.50	194.50	-3	4,575	-0.07%
2021/08/10	10	197.75	8	199.06	197.50	2	4,678	0.04%
2021/08/09	6	201.25	6	202.25	201.00	0	4,792	0.00%
2021/08/03	6	206.17	6	206.67	206.50	0	5,482	0.00%
2021/08/02	2	205.75	2	208.25	209.00	0	5,536	0.00%
2021/07/29	8	204.69	7	202.29	204.50	1	5,703	0.02%
2021/07/27	6	206.00	5	209.80	205.50	1	5,906	0.02%
2021/07/26	6	209.33	6	208.50	209.50	0	5,999	0.00%
2021/07/23	5	208.90	5	210.50	209.00	0	6,005	0.00%
2021/07/22	0	0.00	1	209.50	210.50	-1	6,007	-0.02%
2021/07/21	1	205.55	1	210.50	205.00	0	5,973	0.00%
2021/07/20	2.1	207.51	1	210.00	206.50	1.1	5,962	0.02%
2021/07/19	8	210.94	7	209.43	211.00	1	5,973	0.02%
2021/07/16	1	213.50	1	214.00	214.00	0	6,002	0.00%
2021/07/15	6	215.34	6	215.25	215.50	0	6,041	0.00%
2021/07/14	4	214.63	4	214.00	214.50	0	6,130	0.00%
2021/07/13	0	0.00	3	215.33	213.00	-3	6,161	-0.05%
2021/07/12	6	211.75	8	212.88	211.50	-2	6,178	-0.03%
2021/07/09	6	211.08	6	211.25	211.00	0	6,205	0.00%
2021/07/08	7	213.50	7.1	215.57	213.50	-0.1	6,299	0.00%
2021/07/07	5	217.30	4	216.50	218.00	1	6,299	0.02%
2021/07/06	0.1	216.50	1	216.50	216.00	-0.9	6,251	-0.01%
2021/07/05	8	212.75	7	212.36	212.00	1	6,294	0.02%
2021/07/02	6	211.00	7	209.43	211.00	-1	6,464	-0.02%
2021/07/01	9	215.22	10	214.90	214.00	-1	6,527	-0.02%
2021/06/30	4	224.23	4	223.25	227.50	0	6,425	0.00%
2021/06/29	5	214.50	5	215.70	213.50	0	6,349	0.00%
2021/06/28	1	211.50	1	213.50	213.00	0	6,298	0.00%
2021/06/24	6	211.83	7	211.36	211.00	-1	6,402	-0.02%
2021/06/23	3	212.33	3	210.50	212.00	0	6,544	0.00%
2021/06/22	5	206.80	5	208.00	206.00	0	6,625	0.00%
2021/06/21	13	208.08	7.1	208.08	207.00	5.9	6,642	0.09%
2021/06/18	10	214.45	10	216.10	213.50	0	6,653	0.00%
2021/06/17	7	217.14	7	217.00	217.00	0	6,663	0.00%
2021/06/16	5	214.90	4	215.63	212.50	1	6,656	0.02%
2021/06/15	6.5	214.62	5.1	217.65	218.00	1.4	6,683	0.02%
2021/06/11	1	207.00	1	208.00	207.00	0	6,593	0.00%
2021/06/10	1	205.50	1	206.50	207.50	0	6,805	0.00%
2021/06/09	2	204.51	2	205.75	205.50	0	6,867	0.00%
2021/06/07	3	199.50	3	200.50	199.50	0	7,359	0.00%
2021/06/04	0	0.00	1	202.00	202.00	-1	7,451	-0.01%
2021/06/03	3.1	206.48	4	205.75	206.00	-0.9	7,585	-0.01%
2021/06/02	8	204.81	8	206.44	204.50	0	7,708	0.00%
2021/06/01	0.1	210.50	0	0.00	210.50	0.1	7,761	0.00%
2021/05/31	7	208.79	6	209.42	210.00	1	7,814	0.01%
2021/05/27	7	201.79	7	202.21	201.00	0	7,949	0.00%
2021/05/26	10	204.75	10	202.90	205.50	0	8,207	0.00%
2021/05/25	28	202.02	57	203.73	204.50	-29	8,404	-0.35%
2021/05/24	5	193.90	5	197.60	198.50	0	8,596	0.00%
2021/05/21	42	193.48	12	194.96	192.00	30	8,846	0.34%
2021/05/20	5	189.70	5	191.70	189.50	0	9,074	0.00%
2021/05/19	7	191.50	5	189.40	192.50	2	9,315	0.02%
2021/05/18	6	190.75	6	191.42	194.50	0	9,625	0.00%
2021/05/17	22	186.45	22	185.66	184.00	0	9,952	0.00%
2021/05/14	23	197.61	22.3	198.94	195.00	0.7	9,886	0.01%
2021/05/13	26	186.48	26	186.96	191.50	0	9,736	0.00%
2021/05/12	14	193.54	9	196.56	190.00	5	9,752	0.05%
2021/05/11	8	205.69	5.5	208.82	205.00	2.5	9,599	0.03%
2021/05/10	6	222.08	8	223.00	222.00	-2	9,569	-0.02%
2021/05/07	2	231.25	2	228.00	231.00	0	9,587	0.00%
2021/05/06	13	217.81	9	215.94	218.00	4	9,553	0.04%
2021/05/05	4	215.63	2	223.00	214.00	2	9,563	0.02%
2021/05/04	20	228.18	10	226.40	224.00	10	9,753	0.10%
2021/05/03	5	229.00	20	230.95	228.50	-15	9,876	-0.15%
2021/04/29	1	242.50	0	0.00	242.50	1	9,839	0.01%
2021/04/28	2	244.25	1	243.00	244.00	1	9,898	0.01%
2021/04/27	3	248.33	3	246.00	246.00	0	10,010	0.00%
2021/04/26	3	246.17	0	0.00	244.50	3	10,064	0.03%
2021/04/23	6	244.17	8	244.31	244.00	-2	10,141	-0.02%
2021/04/22	3.1	244.81	8	248.00	240.50	-4.9	10,322	-0.05%
2021/04/21	10.1	249.00	2	248.00	248.00	8.1	10,562	0.08%
2021/04/20	14	255.07	2	256.25	251.50	12	10,762	0.11%
2021/04/19	2	251.50	5	247.30	250.00	-3	10,855	-0.03%
2021/04/16	8.1	245.82	8	245.06	246.50	0.1	11,082	0.00%
2021/04/15	3	244.17	2	243.50	245.00	1	11,601	0.01%
2021/04/14	4	243.88	5	244.70	243.00	-1	11,708	-0.01%
2021/04/13	6	246.58	6	248.75	246.50	0	11,803	0.00%
2021/04/12	8	251.19	8	251.38	250.50	0	11,900	0.00%
2021/04/09	7.1	254.65	7	255.50	254.50	0.1	11,928	0.00%
2021/04/08	19.1	262.61	20	263.90	261.00	-1	11,979	-0.01%
2021/04/07	1	258.00	1	258.94	259.50	0	11,879	0.00%
2021/04/06	11	255.59	11	256.55	255.50	0	11,910	0.00%
2021/04/01	11	249.32	11	252.14	253.50	0	11,983	0.00%
2021/03/31	5	253.50	5	255.00	249.50	0	12,063	0.00%
2021/03/30	62	253.03	59	254.86	253.50	3	12,483	0.02%
2021/03/29	18	251.94	18	254.03	251.50	0	12,555	0.00%
2021/03/26	88	251.81	98	249.11	252.50	-10	12,624	-0.08%
2021/03/25	15	244.10	22	245.20	241.50	-7	12,686	-0.06%
2021/03/24	13	247.65	8	247.25	248.00	5	12,729	0.04%
2021/03/23	19	251.71	26	252.33	249.00	-7	12,952	-0.05%
2021/03/22	3	249.83	6	251.50	253.00	-3	13,122	-0.02%
2021/03/19	10	247.45	6	247.50	249.00	4	13,449	0.03%
2021/03/18	7	253.86	5	250.90	252.00	2	13,616	0.01%
2021/03/17	14	256.07	9	258.28	255.50	5	14,218	0.04%
2021/03/16	29	262.90	31	263.58	259.00	-2	15,136	-0.01%
2021/03/15	8	256.88	7	251.43	259.00	1	15,560	0.01%
2021/03/12	23	255.80	23	257.87	254.00	0	15,567	0.00%
2021/03/11	3	256.50	14.1	251.93	258.00	-11.1	15,712	-0.07%
2021/03/10	23.1	240.00	7	241.14	238.50	16.1	15,488	0.10%
2021/03/09	24	241.02	20	239.80	242.00	4	15,556	0.03%
2021/03/08	10	243.60	18	245.11	240.50	-8	15,530	-0.05%
2021/03/05	25	250.20	18	250.06	249.00	7	15,774	0.04%
2021/03/04	16	254.47	12	254.34	254.00	4	15,815	0.03%
2021/03/03	9	256.33	16	257.22	260.50	-7	15,784	-0.04%
2021/03/02	6	258.00	18	255.81	251.00	-12	15,690	-0.08%
2021/02/26	20	256.50	18	258.22	254.00	2	15,887	0.01%
2021/02/25	36	276.42	32.3	273.29	269.00	3.8	15,906	0.02%
2021/02/24	31	280.52	32	276.05	271.50	-1	15,768	-0.01%
2021/02/23	36	286.08	21	285.81	289.00	15	15,814	0.09%
2021/02/22	27	280.46	57	275.78	279.00	-30	15,578	-0.19%
2021/02/19	39	264.47	34.2	263.01	265.00	4.8	15,256	0.03%
2021/02/18	42	260.23	36.2	260.38	255.50	5.8	15,043	0.04%
2021/02/17	15.2	251.67	17	256.29	259.50	-1.8	14,819	-0.01%
2021/02/05	3	236.00	1	236.00	236.00	2	14,448	0.01%
2021/02/04	7	233.43	7	234.57	232.50	0	14,569	0.00%
2021/02/03	2	237.00	9	235.22	237.00	-7	14,672	-0.05%
2021/02/02	8	232.69	8	231.38	232.50	0	14,724	0.00%
2021/02/01	11	220.73	7	226.00	229.00	4	14,787	0.03%
2021/01/29	11	223.91	13	228.81	220.50	-2	14,800	-0.01%
2021/01/28	6	227.00	6	227.42	227.00	0	14,910	0.00%
2021/01/27	13	233.73	4	231.50	233.00	9	15,379	0.06%
2021/01/26	23	235.76	41	241.06	232.00	-18	15,864	-0.11%
2021/01/25	17	237.50	17	236.68	239.00	0	15,610	0.00%
2021/01/22	3	232.67	2	231.50	231.50	1	15,424	0.01%
2021/01/21	4	227.13	14	228.00	228.00	-10	15,383	-0.07%
2021/01/20	33	228.15	16	229.69	225.50	17	15,360	0.11%
2021/01/19	6	234.67	5	235.30	234.50	1	15,332	0.01%
2021/01/18	19	232.42	13	231.58	233.50	6	15,348	0.04%
2021/01/15	2	238.25	13	238.81	232.00	-11	15,245	-0.07%
2021/01/14	41	234.76	26	238.21	240.00	15	15,066	0.10%
2021/01/13	5	237.80	7	237.57	238.50	-2	14,801	-0.01%
2021/01/12	42	235.04	34	232.44	232.50	8	14,567	0.05%
2021/01/11	8	243.25	14	241.32	242.00	-6	14,368	-0.04%
2021/01/08	40.3	239.58	51	237.33	238.50	-10.8	14,159	-0.08%
2021/01/07	13	228.42	12	229.75	230.50	1	13,599	0.01%
2021/01/06	2.1	224.81	3	232.17	224.00	-0.9	13,473	-0.01%
2021/01/05	19	233.32	1	233.50	233.00	18	13,324	0.14%
2021/01/04	11	231.14	5	230.10	230.00	6	13,194	0.05%
2020/12/31	8	230.44	9	229.44	230.50	-1	13,151	-0.01%
2020/12/30	6	227.83	2	226.50	228.50	4	13,011	0.03%
2020/12/29	5	224.80	28	224.79	224.50	-23	12,945	-0.18%
2020/12/28	18.5	221.32	14	220.18	222.50	4.5	12,863	0.03%
2020/12/25	20	224.05	17	224.68	223.00	3	12,777	0.02%
2020/12/24	21	231.33	29.5	231.16	227.00	-8.5	12,763	-0.07%
2020/12/23	10	220.45	9	220.33	220.50	1	12,322	0.01%
2020/12/22	4	221.25	2	220.50	215.50	2	12,237	0.02%
2020/12/21	4	221.50	3	221.83	221.50	1	12,204	0.01%
2020/12/18	28	226.29	30	223.95	222.50	-2	12,012	-0.02%
2020/12/17	4.1	225.20	5	227.30	230.00	-0.9	11,871	-0.01%
2020/12/16	4	230.25	6	231.58	230.50	-2	11,616	-0.02%
2020/12/15	14	229.39	34.2	230.72	223.00	-20.2	11,399	-0.18%
2020/12/14	20	239.85	33	240.89	237.50	-13	11,035	-0.12%
2020/12/11	97.1	241.41	64	237.36	242.00	33.1	10,796	0.31%
2020/12/10	49	238.02	64	234.77	235.00	-15	10,109	-0.15%
2020/12/09	35.1	223.02	20	220.33	230.00	15.1	9,196	0.16%
2020/12/08	3	210.17	4	210.63	209.50	-1	8,527	-0.01%
2020/12/07	11	211.00	11	210.18	208.50	0	8,444	0.00%
2020/12/03	24	203.29	11	202.23	201.50	13	8,149	0.16%
2020/12/02	0	0.00	9	199.11	199.00	-9	7,986	-0.11%
2020/12/01	15	201.10	18.1	200.83	202.00	-3.1	7,892	-0.04%
2020/11/30	1	195.00	7	195.00	194.50	-6	7,538	-0.08%
2020/11/27	0	0.00	2	189.50	192.00	-2	7,410	-0.03%
2020/11/26	3	188.17	9	187.00	188.50	-6	7,376	-0.08%
2020/11/25	22.1	185.76	26	186.65	184.50	-3.9	7,356	-0.05%
2020/11/24	11	196.00	11	195.36	191.50	0	7,075	0.00%
2020/11/23	3.1	192.48	3	192.17	193.50	0.1	6,789	0.00%
2020/11/20	52	192.36	10	193.25	191.50	42	6,696	0.63%
2020/11/19	0	0.00	2	190.00	189.00	-2	6,377	-0.03%
2020/11/18	3	188.33	4	187.25	187.50	-1	6,377	-0.02%
2020/11/17	10	187.55	8	187.50	187.00	2	6,428	0.03%
2020/11/16	15	188.30	8	188.13	188.00	7	6,612	0.11%
2020/11/13	3	187.00	4	185.25	187.00	-1	6,632	-0.02%
2020/11/12	10	185.90	10	186.35	185.00	0	6,658	0.00%
2020/11/11	10	185.75	21	185.19	186.00	-11	6,606	-0.17%
2020/11/10	30	182.68	25	184.14	182.00	5	6,482	0.08%
2020/11/09	2	181.50	2	181.75	182.50	0	6,362	0.00%
2020/11/06	7	180.14	4	178.25	178.00	3	6,352	0.05%
2020/11/05	8	178.81	8	178.56	179.00	0	6,388	0.00%
2020/11/04	37	179.69	38	179.58	181.00	-1	6,223	-0.02%
2020/11/03	19	174.32	19	176.84	181.50	0	5,801	0.00%
2020/10/30	4	165.13	4	163.50	163.50	0	5,458	0.00%
2020/10/29	6	159.67	5	160.50	162.00	1	5,439	0.02%
2020/10/28	9	163.28	9	163.50	163.50	0	5,538	0.00%
2020/10/27	15	164.23	17	164.12	165.00	-2	5,539	-0.04%
2020/10/26	8	165.00	8	165.88	166.50	0	5,445	0.00%
2020/10/23	3	161.00	0	0.00	161.50	3	5,402	0.06%
2020/10/22	9	161.28	9	160.50	161.50	0	5,545	0.00%
2020/10/16	0	0.00	1	162.50	161.00	-1	5,802	-0.02%
2020/10/15	7	159.50	7	159.43	159.50	0	5,776	0.00%
2020/10/14	1	161.50	0	0.00	161.00	1	5,790	0.02%
2020/10/12	7	159.50	8	159.00	159.50	-1	5,768	-0.02%
2020/10/08	7	161.00	17	160.79	161.00	-10	5,769	-0.17%
2020/10/06	2	159.75	2	160.00	159.50	0	5,807	0.00%
2020/10/05	0	0.00	1	158.00	156.50	-1	5,843	-0.02%
2020/09/30	16	152.50	12	153.00	154.50	4	5,814	0.07%
2020/09/29	1	154.00	3	154.00	151.00	-2	5,853	-0.03%
2020/09/28	2	148.00	2	148.50	148.50	0	5,887	0.00%
2020/09/25	15	146.83	12	145.54	146.00	3	5,970	0.05%
2020/09/24	10	149.65	6	150.50	149.00	4	5,947	0.07%
2020/09/23	1	157.50	0	0.00	157.00	1	5,876	0.02%
2020/09/22	7	158.50	9	159.06	158.50	-2	5,928	-0.03%
2020/09/17	1	165.00	11	164.00	164.00	-10	6,368	-0.16%
2020/09/14	7	162.00	3	165.00	165.00	4	6,601	0.06%
2020/09/11	0	0.00	2	158.50	160.00	-2	6,582	-0.03%
2020/09/10	14	160.36	8	160.88	159.50	6	6,679	0.09%
2020/09/09	11	161.32	11	158.73	161.50	0	6,778	0.00%
2020/09/08	11	159.82	10	158.10	160.00	1	6,772	0.01%
2020/09/07	8	156.50	7	157.93	156.50	1	6,783	0.01%
2020/09/03	1	162.00	0	0.00	161.50	1	6,955	0.01%
2020/09/02	7	160.50	8	160.00	160.50	-1	6,998	-0.01%
2020/09/01	15	161.40	15	160.53	161.50	0	7,127	0.00%
2020/08/31	7	160.00	7	162.43	160.00	0	7,378	0.00%
2020/08/28	1	163.50	3	163.17	163.00	-2	7,790	-0.03%
2020/08/27	11	163.14	10	163.30	163.00	1	7,905	0.01%
2020/08/26	4	163.13	1	162.00	163.50	3	7,954	0.04%
2020/08/25	9	163.50	10	162.80	163.50	-1	8,056	-0.01%
2020/08/24	11	162.50	12	161.42	162.50	-1	8,121	-0.01%
2020/08/21	27	164.28	26	163.79	165.00	1	8,124	0.01%
2020/08/20	8	167.50	7	162.64	161.50	1	8,160	0.01%
2020/08/19	19	178.55	10	178.65	176.00	9	8,130	0.11%
2020/08/18	9	184.78	11	184.36	184.00	-2	8,084	-0.02%
2020/08/17	2	184.00	14	184.14	183.50	-12	8,076	-0.15%
2020/08/14	17	179.56	11	180.55	181.50	6	8,029	0.07%
2020/08/13	40	182.08	69	182.62	179.00	-29	8,198	-0.35%
2020/08/12	67	180.90	68	181.13	182.00	-1	8,302	-0.01%
2020/08/11	61	179.35	27	179.02	179.00	34	8,376	0.41%
2020/08/10	7	176.57	1	176.50	176.00	6	8,391	0.07%
2020/08/07	11	179.73	9	181.00	179.00	2	8,543	0.02%
2020/08/06	0	0.00	1.2	179.00	178.50	-1.2	8,603	-0.01%
2020/08/05	6	184.50	3	184.50	184.50	3	8,766	0.03%
2020/08/03	0	0.00	5	182.00	180.00	-5	8,730	-0.06%
2020/07/31	7	175.50	7	174.93	175.50	0	8,734	0.00%
2020/07/30	1	174.00	1	175.00	177.00	0	8,851	0.00%
2020/07/29	3	173.17	1	174.50	174.00	2	9,332	0.02%
2020/07/28	53	178.62	52	179.93	175.00	1	9,540	0.01%
2020/07/27	36	180.69	36	179.79	181.50	0	9,628	0.00%
2020/07/24	8	177.94	8	178.25	177.00	0	9,761	0.00%
2020/07/23	8	180.38	6	181.42	180.00	2	10,102	0.02%
2020/07/22	8	183.19	10	184.10	185.00	-2	10,574	-0.02%
2020/07/21	31	179.02	34	178.79	179.00	-3	10,873	-0.03%
2020/07/20	2	174.00	1	175.00	177.00	1	11,391	0.01%
2020/07/17	13	177.15	8	178.06	176.00	5	11,964	0.04%
2020/07/16	8	177.63	8	177.50	177.50	0	12,172	0.00%
2020/07/15	10	180.25	16	179.91	177.50	-6	12,433	-0.05%
2020/07/14	16	178.97	15	179.73	178.00	1	12,817	0.01%
2020/07/13	6	180.75	6	181.17	181.50	0	13,201	0.00%
2020/07/10	29	181.81	29	183.02	178.50	0	13,593	0.00%
2020/07/09	9	182.22	7	183.00	182.00	2	13,630	0.01%
2020/07/08	13	184.81	10	185.15	184.50	3	13,662	0.02%
2020/07/07	4	185.25	2	183.75	183.50	2	13,673	0.01%
2020/07/06	16	178.72	16	179.69	182.50	0	13,995	0.00%
2020/07/03	7	179.14	6	180.42	179.00	1	14,388	0.01%
2020/07/02	0	0.00	1	180.50	181.00	-1	14,620	-0.01%
2020/07/01	2	179.50	2	179.50	179.00	0	14,870	0.00%
2020/06/30	7	178.71	5	180.00	179.00	2	14,917	0.01%
2020/06/29	0	0.00	14	185.86	184.00	-14	14,871	-0.09%
2020/06/24	46	189.59	36	190.39	188.50	10	14,940	0.07%
2020/06/23	35	188.87	31	189.50	189.50	4	15,073	0.03%
2020/06/19	34	189.79	35	191.10	187.00	-1	15,381	-0.01%
2020/06/18	4	189.25	5	188.20	190.00	-1	15,488	-0.01%
2020/06/17	10	187.60	11	187.41	187.50	-1	15,610	-0.01%
2020/06/16	15	188.67	12	188.92	189.50	3	15,707	0.02%
2020/06/15	1	184.50	1	186.00	184.50	0	15,896	0.00%
2020/06/12	1	185.50	1	188.00	188.00	0	16,091	0.00%
2020/06/11	9	190.72	8	192.44	189.50	1	16,390	0.01%
2020/06/10	3	198.17	3	197.67	196.50	0	16,600	0.00%
2020/06/09	22	197.52	25	197.92	197.50	-3	16,865	-0.02%
2020/06/08	7	199.71	4	198.00	197.00	3	17,158	0.02%
2020/06/05	45	201.20	60	199.60	198.50	-15	17,252	-0.09%
2020/06/04	58	201.76	66	204.33	206.00	-8	17,272	-0.05%
2020/06/03	11	193.50	2	194.25	194.50	9	17,049	0.05%
2020/06/02	30	191.83	55	192.09	190.00	-25	17,052	-0.15%
2020/06/01	39	193.01	4	192.13	192.50	35	17,151	0.20%
2020/05/29	5	189.30	5	186.90	187.00	0	17,327	0.00%
2020/05/28	47	189.90	45	191.48	187.50	2	17,442	0.01%
2020/05/27	36	192.32	35	190.76	191.00	1	17,657	0.01%
2020/05/26	24	192.02	22	193.00	188.00	2	17,910	0.01%
2020/05/25	21	185.69	26	184.13	188.00	-5	18,219	-0.03%
2020/05/22	20	183.90	19	185.39	184.00	1	18,793	0.01%
2020/05/21	29	189.93	29	191.24	190.00	0	18,843	0.00%
2020/05/20	13	190.00	17	191.03	189.00	-4	18,938	-0.02%
2020/05/19	34	189.31	32	187.16	190.50	2	18,858	0.01%
2020/05/18	35	182.47	35	186.33	183.00	0	18,940	0.00%
2020/05/15	25	189.04	25	190.54	189.00	0	19,093	0.00%
2020/05/14	12	191.04	11	193.95	189.00	1	19,045	0.01%
2020/05/13	9	198.06	7	198.50	199.50	2	19,036	0.01%
2020/05/12	24	199.85	19	198.97	197.50	5	19,007	0.03%
2020/05/11	2	205.00	5	206.00	205.00	-3	18,959	-0.02%
2020/05/08	14	204.46	8	204.88	203.50	6	19,158	0.03%
2020/05/07	6	208.17	1	207.00	207.00	5	19,294	0.03%
2020/05/06	16	207.22	15	207.50	207.50	1	19,312	0.01%
2020/05/05	13	210.50	18	212.22	207.50	-5	19,402	-0.03%
2020/05/04	13	205.50	12	205.88	209.00	1	19,276	0.01%
2020/04/30	9	213.33	6	212.92	213.00	3	19,328	0.02%
2020/04/29	7	211.86	6	213.67	211.00	1	19,352	0.01%
2020/04/28	20	216.93	17	215.41	213.50	3	19,384	0.02%
2020/04/27	31	214.45	31	211.15	215.00	0	19,184	0.00%
2020/04/24	14	208.89	38	204.91	207.50	-24	18,697	-0.13%
2020/04/23	9	208.28	15	208.00	205.00	-6	18,434	-0.03%
2020/04/22	73	199.54	46	199.75	211.00	27	18,035	0.15%
2020/04/21	24	192.58	21	192.62	192.00	3	17,693	0.02%
2020/04/20	18	198.81	16	197.53	200.00	2	17,741	0.01%
2020/04/17	21	196.88	28	198.82	193.50	-7	17,751	-0.04%
2020/04/16	23	200.00	24	199.48	199.00	-1	17,530	-0.01%
2020/04/15	21	193.38	36	194.88	198.00	-15	17,374	-0.09%
2020/04/14	2	179.75	0	0.00	180.00	2	17,456	0.01%
2020/04/13	4	177.00	11	176.27	174.50	-7	17,915	-0.04%
2020/04/10	3	182.33	1	181.50	180.00	2	18,155	0.01%
2020/04/09	43	185.38	34	183.32	181.00	9	18,667	0.05%
2020/04/08	56	179.69	50	171.84	185.00	6	18,527	0.03%
2020/04/07	46	168.28	49	169.26	168.50	-3	18,612	-0.02%
2020/04/06	35	165.00	33	166.92	166.50	2	18,729	0.01%
2020/04/01	32	160.66	32	161.77	162.50	0	18,774	0.00%
2020/03/31	40	162.25	40	162.75	161.00	0	18,878	0.00%
2020/03/30	17	156.50	17	155.29	162.00	0	19,090	0.00%
2020/03/27	13	163.69	12	164.71	160.50	1	19,672	0.01%
2020/03/26	39	163.69	44	161.94	164.50	-5	19,550	-0.03%
2020/03/25	24	165.21	13	164.92	164.00	11	19,704	0.06%
2020/03/24	0	0.00	2	159.00	159.00	-2	19,454	-0.01%
2020/03/23	15	142.13	36	139.33	146.50	-21	19,318	-0.11%
2020/03/20	19	140.16	4	142.38	143.50	15	19,226	0.08%
2020/03/19	2	136.50	18	137.58	130.50	-16	19,156	-0.08%
2020/03/18	27	149.93	19	150.26	144.50	8	18,968	0.04%
2020/03/17	14	152.57	14	153.93	150.00	0	18,798	0.00%
2020/03/16	15	161.03	18	167.28	156.50	-3	18,542	-0.02%
2020/03/13	10	163.05	9	161.33	168.00	1	18,267	0.01%
2020/03/12	6	186.75	8	187.25	178.50	-2	18,186	-0.01%
2020/03/11	21	198.74	18	205.08	197.00	3	18,095	0.02%
2020/03/10	13	198.42	14	196.39	206.00	-1	17,973	-0.01%
2020/03/09	9	198.56	9	200.17	198.50	0	17,818	0.00%
2020/03/06	4	209.25	4	209.88	209.00	0	17,862	0.00%
2020/03/05	10	213.55	10	212.75	214.00	0	17,826	0.00%
2020/03/04	8	208.00	1	209.00	210.50	7	17,700	0.04%
2020/03/03	9	217.22	9	220.72	217.00	0	17,473	0.00%
2020/03/02	14	220.07	14	217.71	218.00	0	17,411	0.00%
2020/02/27	24	216.00	22	218.02	213.00	2	17,278	0.01%
2020/02/26	21	236.48	12	237.75	228.50	9	16,976	0.05%
2020/02/25	45	246.91	50	248.60	248.50	-5	16,459	-0.03%
2020/02/24	5	235.00	4	238.63	241.00	1	15,814	0.01%
2020/02/21	4	239.25	7	239.14	239.50	-3	15,703	-0.02%
2020/02/20	12	236.33	14	236.64	236.50	-2	15,544	-0.01%
2020/02/19	5	234.70	3	235.17	235.00	2	15,441	0.01%
2020/02/18	31	242.29	32	245.67	235.00	-1	15,240	-0.01%
2020/02/17	13	240.62	14	239.14	239.00	-1	15,009	-0.01%
2020/02/14	10	239.95	5	240.00	242.00	5	15,180	0.03%
2020/02/13	12	236.92	7	239.00	235.50	5	15,116	0.03%
2020/02/12	16	243.56	25	242.22	242.50	-9	15,200	-0.06%
2020/02/11	22	237.98	39	239.42	241.00	-17	15,113	-0.11%
2020/02/10	19	231.29	11	230.32	228.50	8	14,959	0.05%
2020/02/07	8	235.00	24	236.10	235.00	-16	14,822	-0.11%
2020/02/06	33	239.91	11	238.09	238.50	22	14,716	0.15%
2020/02/05	12	236.83	13	239.04	234.50	-1	14,526	-0.01%
2020/02/04	22	227.18	25	230.36	236.00	-3	14,414	-0.02%
2020/02/03	8	213.44	10	214.95	216.50	-2	14,334	-0.01%
2020/01/31	1	210.00	0	0.00	210.50	1	14,243	0.01%
2020/01/30	4	209.50	0	0.00	209.00	4	14,090	0.03%
2020/01/20	0	0.00	2	231.75	232.00	-2	13,931	-0.01%
2020/01/17	10	230.70	4	231.00	229.50	6	13,978	0.04%
2020/01/16	4	233.00	5	233.70	233.50	-1	13,967	-0.01%
2020/01/15	15	231.10	10	231.15	229.50	5	13,882	0.04%
2020/01/14	6	237.83	8	236.06	236.00	-2	13,684	-0.01%
2020/01/13	12	225.79	7	227.21	227.50	5	13,517	0.04%
2020/01/10	8	233.43	8	232.75	232.50	0	13,301	0.00%
2020/01/09	8	237.94	11	240.82	236.50	-3	13,192	-0.02%
2020/01/08	37	235.73	41	237.67	236.00	-4	13,095	-0.03%
2020/01/07	8	237.56	8	235.13	235.00	0	12,912	0.00%
2020/01/06	26	255.13	36	256.83	252.50	-10	12,570	-0.08%
2020/01/03	40	250.29	42	251.45	255.50	-2	12,538	-0.02%
2020/01/02	26	242.94	18	240.00	239.50	8	12,203	0.07%
2019/12/31	41	234.62	56	237.21	239.00	-15	12,072	-0.12%
2019/12/30	26	227.23	40	227.01	230.00	-14	11,647	-0.12%
2019/12/27	30	216.72	13	217.27	219.00	17	11,373	0.15%
2019/12/26	9	211.78	8	212.19	208.50	1	11,297	0.01%
2019/12/25	11	211.86	7	211.64	211.50	4	11,741	0.03%
2019/12/24	36	199.60	52	200.39	208.00	-16	11,801	-0.14%
2019/12/23	0	0.00	3	189.50	190.50	-3	11,530	-0.03%
2019/12/20	10	187.80	13	189.15	189.00	-3	11,406	-0.03%
2019/12/19	8	184.00	6	183.58	184.00	2	11,044	0.02%
2019/12/18	11	183.82	4	186.00	183.50	7	11,011	0.06%
2019/12/17	11	185.00	7	185.50	184.50	4	10,951	0.04%
2019/12/16	8	187.00	12	186.79	187.00	-4	10,887	-0.04%
2019/12/13	1	185.00	3	182.00	183.50	-2	10,801	-0.02%
2019/12/12	9	183.00	6	184.00	182.50	3	10,785	0.03%
2019/12/11	4	184.63	7	183.14	184.00	-3	10,705	-0.03%
2019/12/10	6	182.08	0	0.00	182.50	6	10,605	0.06%
2019/12/09	1	184.50	4	184.38	184.00	-3	10,564	-0.03%
2019/12/06	1	179.50	4	178.50	181.00	-3	10,324	-0.03%
2019/12/05	7	176.14	7	175.36	176.00	0	10,201	0.00%
2019/12/04	17	176.09	17	176.85	175.50	0	10,186	0.00%
2019/12/03	16	176.47	9	178.50	177.00	7	10,186	0.07%
2019/12/02	7	173.93	7	173.07	173.00	0	9,979	0.00%
2019/11/28	6	174.00	0	0.00	172.50	6	10,108	0.06%
2019/11/27	5	173.80	6	175.17	176.00	-1	10,466	-0.01%
2019/11/26	11	171.73	8	172.06	171.00	3	10,336	0.03%
2019/11/25	7	167.14	14	167.79	168.50	-7	10,219	-0.07%
2019/11/22	11	163.55	5	163.30	163.50	6	10,157	0.06%
2019/11/21	10	163.00	12	164.42	165.00	-2	10,190	-0.02%
2019/11/20	9	166.17	12	166.08	165.50	-3	10,185	-0.03%
2019/11/19	2	167.00	0	0.00	167.50	2	10,176	0.02%
2019/11/18	2	166.50	0	0.00	166.00	2	10,204	0.02%
2019/11/15	10	167.10	6	167.58	166.50	4	10,232	0.04%
2019/11/14	4	167.25	3	168.50	168.50	1	10,269	0.01%
2019/11/13	9	167.33	11	169.77	168.00	-2	10,203	-0.02%
2019/11/12	1	162.50	0	0.00	163.50	1	9,994	0.01%
2019/11/11	22	163.14	30	162.32	160.00	-8	9,943	-0.08%
2019/11/08	13.2	172.21	8	171.75	172.00	5.2	9,767	0.05%
2019/11/07	8	176.94	5	175.70	175.00	3	9,722	0.03%
2019/11/06	9	180.89	10	180.60	180.50	-1	9,754	-0.01%
2019/11/05	8	181.50	1	182.50	182.00	7	9,853	0.07%
2019/11/04	0	0.00	6	182.42	182.00	-6	9,902	-0.06%
2019/11/01	8	179.81	4	179.50	181.50	4	9,970	0.04%
2019/10/31	8	184.06	56	188.78	183.50	-48	9,818	-0.49%
2019/10/30	53	186.42	12	185.46	187.00	41	9,665	0.42%
2019/10/29	6	184.58	9	187.50	182.00	-3	9,595	-0.03%
2019/10/28	3	184.67	4	186.38	185.00	-1	9,720	-0.01%
2019/10/25	23	186.37	15	185.73	185.50	8	9,791	0.08%
2019/10/24	3	183.83	1	185.00	183.50	2	9,855	0.02%
2019/10/23	8	181.25	6	180.00	182.00	2	9,833	0.02%
2019/10/22	7	181.86	5	182.50	182.00	2	9,872	0.02%
2019/10/21	8	184.63	1	185.00	183.50	7	9,874	0.07%
2019/10/18	5	182.30	7	181.50	182.50	-2	9,840	-0.02%
2019/10/17	1	180.50	2	181.50	184.00	-1	9,817	-0.01%
2019/10/16	7	180.14	5	181.50	179.00	2	9,809	0.02%
2019/10/15	10	186.25	47	188.65	185.50	-37	9,670	-0.38%
2019/10/14	34	185.49	2	184.00	185.00	32	9,462	0.34%
2019/10/09	9	181.67	11	182.27	180.00	-2	9,319	-0.02%
2019/10/08	12	180.92	16	181.91	181.00	-4	9,103	-0.04%
2019/10/07	5.2	182.90	8	182.88	183.00	-2.8	8,885	-0.03%
2019/10/04	19	177.50	15	178.20	178.00	4	8,757	0.05%
2019/10/03	14	179.61	11	178.95	179.50	3	8,774	0.03%
2019/10/02	15	182.37	11	183.14	182.00	4	8,740	0.05%
2019/10/01	16	182.22	21	183.90	183.00	-5	8,641	-0.06%
2019/09/27	14	172.00	23	172.83	174.50	-9	8,311	-0.11%
2019/09/26	4	168.00	22	166.20	167.50	-18	8,065	-0.22%
2019/09/25	3	158.33	4	157.50	158.00	-1	7,722	-0.01%
2019/09/18	0	0.00	3	162.83	163.00	-3	8,082	-0.04%
2019/09/17	9	162.11	9	162.11	161.00	0	8,147	0.00%
2019/09/12	1	159.50	1	160.50	159.50	0	8,653	0.00%
2019/09/11	13	157.08	7	157.71	158.00	6	8,719	0.07%
2019/09/10	9	156.50	19	155.42	156.50	-10	8,749	-0.11%
2019/09/09	18	157.78	5	157.70	156.00	13	8,791	0.15%
2019/09/06	1	163.00	3	164.67	163.00	-2	8,755	-0.02%
2019/09/05	10	162.70	11	163.32	162.50	-1	8,689	-0.01%
2019/09/04	12	160.42	6	160.25	161.00	6	8,600	0.07%
2019/09/03	7	159.00	8	160.50	160.00	-1	8,645	-0.01%
2019/09/02	11	160.50	6	161.33	160.00	5	8,683	0.06%
2019/08/30	1	158.00	3	153.67	158.00	-2	8,695	-0.02%
2019/08/29	4	147.00	0	0.00	147.50	4	8,440	0.05%
2019/08/28	12	146.25	5	147.00	148.00	7	8,551	0.08%
2019/08/26	1	145.00	10	144.05	144.50	-9	8,724	-0.10%
2019/08/23	9	147.28	9	148.22	148.50	0	8,827	0.00%
2019/08/22	6	146.92	5	147.70	146.00	1	8,935	0.01%
2019/08/21	5	147.70	7	149.00	147.50	-2	8,975	-0.02%
2019/08/20	4	149.88	7	150.00	149.00	-3	9,017	-0.03%
2019/08/19	4	147.38	2	149.50	150.00	2	9,090	0.02%
2019/08/16	2	145.00	2	143.75	145.00	0	9,146	0.00%
2019/08/15	4	143.63	3	142.83	142.50	1	9,183	0.01%
2019/08/14	2	149.00	4	150.50	149.00	-2	9,207	-0.02%
2019/08/13	0	0.00	5	152.50	150.00	-5	9,263	-0.05%
2019/08/12	7	152.86	3	152.67	154.00	4	9,326	0.04%
2019/08/07	14	169.11	14	169.14	165.50	0	9,453	0.00%
2019/08/06	9	171.94	5	172.70	172.00	4	9,510	0.04%
2019/08/05	2	176.50	0	0.00	175.00	2	9,627	0.02%
2019/08/02	6	175.75	3	177.50	176.50	3	9,707	0.03%
2019/08/01	11	175.14	13	178.35	180.00	-2	9,725	-0.02%
2019/07/31	6	176.17	1	177.00	177.00	5	9,796	0.05%
2019/07/30	14	180.75	12	177.63	177.00	2	9,848	0.02%
2019/07/29	1	178.50	0	0.00	178.00	1	9,823	0.01%
2019/07/26	30	173.33	35	171.81	177.50	-5	9,832	-0.05%
2019/07/24	2	168.50	10	169.10	168.50	-8	9,869	-0.08%
2019/07/23	4	165.75	6	167.33	165.50	-2	10,150	-0.02%
2019/07/22	14	166.21	16	165.28	165.00	-2	10,210	-0.02%
2019/07/19	4	169.00	10	168.40	169.00	-6	10,352	-0.06%
2019/07/18	8	169.81	2	170.00	168.50	6	10,435	0.06%
2019/07/17	4	172.75	0	0.00	172.50	4	10,519	0.04%
2019/07/16	5	174.30	6	174.08	174.00	-1	10,643	-0.01%
2019/07/15	1	168.00	3	168.83	170.00	-2	10,683	-0.02%
2019/07/12	7	170.00	6	171.83	172.50	1	10,891	0.01%
2019/07/11	4	173.50	0	0.00	170.50	4	11,136	0.04%
2019/07/10	4	171.88	2	170.00	172.00	2	11,227	0.02%
2019/07/09	6	170.00	6	168.50	168.00	0	11,269	0.00%
2019/07/08	11	177.32	6	175.92	175.50	5	11,343	0.04%
2019/07/05	2	181.00	2	181.25	180.00	0	11,643	0.00%
2019/07/04	4	181.75	14	180.04	181.00	-10	11,724	-0.09%
2019/07/03	2	175.50	7	173.93	173.50	-5	11,837	-0.04%
2019/07/02	9	170.94	5	171.50	172.00	4	11,794	0.03%
2019/07/01	6	169.75	9	168.83	169.50	-3	11,839	-0.03%
2019/06/28	40	163.64	36	163.97	164.00	4	11,765	0.03%
2019/06/27	1	164.00	2	165.50	164.00	-1	12,070	-0.01%
2019/06/26	2	163.00	0	0.00	163.00	2	12,199	0.02%
2019/06/25	19	164.45	10	163.50	162.50	9	12,310	0.07%
2019/06/24	4	165.50	8	165.25	167.00	-4	12,404	-0.03%
2019/06/21	16	164.41	9	163.61	162.00	7	12,386	0.06%
2019/06/20	5	165.10	4	163.50	165.50	1	12,365	0.01%
2019/06/18	20	153.75	16	152.06	152.00	4	12,204	0.03%
2019/06/17	1	155.00	4	154.00	155.00	-3	12,313	-0.02%
2019/06/14	0	0.00	2	153.50	151.00	-2	12,334	-0.02%
2019/06/13	11	150.05	1	149.50	149.50	10	12,405	0.08%
2019/06/12	23	150.59	23	151.59	152.00	0	12,688	0.00%
2019/06/11	7	148.43	6	151.17	151.00	1	12,806	0.01%
2019/06/10	0	0.00	3	149.50	150.00	-3	12,812	-0.02%
2019/06/06	13	150.00	27	147.70	146.50	-14	12,917	-0.11%
2019/06/05	1	156.50	1	155.00	155.00	0	12,844	0.00%
2019/06/04	1	158.50	3	159.83	158.50	-2	12,875	-0.02%
2019/06/03	5	158.00	6	157.83	157.00	-1	12,920	-0.01%
2019/05/31	2	161.50	6	159.75	159.00	-4	12,944	-0.03%
2019/05/30	8	158.25	6	157.17	156.00	2	12,919	0.02%
2019/05/29	5	158.50	0	0.00	160.50	5	12,979	0.04%
2019/05/28	1	156.00	13	155.00	156.00	-12	13,367	-0.09%
2019/05/27	8	153.00	1	153.50	153.50	7	13,712	0.05%
2019/05/24	13	155.77	8	156.25	154.00	5	13,955	0.04%
2019/05/23	6	158.83	2	159.50	157.00	4	14,456	0.03%
2019/05/22	5	167.80	0	0.00	164.00	5	14,594	0.03%
2019/05/21	6	167.50	4	165.50	167.50	2	14,954	0.01%
2019/05/20	2	164.25	6	166.58	163.50	-4	15,046	-0.03%
2019/05/17	3	164.00	7	165.57	164.00	-4	15,252	-0.03%
2019/05/16	9	166.78	0	0.00	164.00	9	15,513	0.06%
2019/05/15	6	168.83	7	170.07	170.50	-1	15,760	-0.01%
2019/05/14	2	163.00	4	160.88	166.00	-2	16,282	-0.01%
2019/05/13	6	171.08	4	169.25	163.00	2	16,483	0.01%
2019/05/10	3	175.33	7	176.36	176.00	-4	16,440	-0.02%
2019/05/09	4	179.50	6	178.83	174.00	-2	16,346	-0.01%
2019/05/08	7	178.57	14	176.29	180.50	-7	16,422	-0.04%
2019/05/07	6	181.83	6	184.00	180.50	0	16,671	0.00%
2019/05/06	8	182.13	23	181.41	180.00	-15	16,917	-0.09%
2019/05/03	11	188.77	2	189.50	187.50	9	16,800	0.05%
2019/05/02	3	186.67	2	188.50	190.00	1	16,783	0.01%
2019/04/30	0	0.00	4	185.25	189.00	-4	16,826	-0.02%
2019/04/29	19	195.26	14	188.18	185.00	5	16,806	0.03%
2019/04/26	8	204.81	7	206.71	204.50	1	16,612	0.01%
2019/04/25	3	202.17	1	203.50	209.00	2	16,732	0.01%
2019/04/24	4	210.75	11	208.59	208.50	-7	16,749	-0.04%
2019/04/23	10	211.60	7	212.64	212.50	3	16,918	0.02%
2019/04/22	19	220.68	2	222.50	218.00	17	16,877	0.10%
2019/04/19	6	220.08	10	222.35	224.00	-4	17,096	-0.02%
2019/04/18	10	223.40	13	226.73	220.50	-3	17,259	-0.02%
2019/04/17	5	227.30	8	218.31	225.00	-3	17,397	-0.02%
2019/04/16	2	214.50	23	214.43	213.00	-21	17,193	-0.12%
2019/04/15	23	211.89	15	210.70	212.00	8	17,210	0.05%
2019/04/12	10	208.30	8	210.00	206.00	2	17,431	0.01%
2019/04/11	8	210.88	18	210.17	207.00	-10	17,404	-0.06%
2019/04/10	1	205.00	0	0.00	204.00	1	17,108	0.01%
2019/04/09	20	205.38	20	201.95	206.00	0	17,053	0.00%
2019/04/08	0	0.00	21	199.36	195.00	-21	16,913	-0.12%
2019/04/03	31	197.06	6	196.75	196.00	25	17,042	0.15%
2019/04/01	23	194.59	2	191.00	193.00	21	17,076	0.12%
2019/03/29	6	199.75	10	198.85	200.00	-4	16,838	-0.02%
2019/03/28	6	196.17	3	196.67	195.00	3	17,083	0.02%
2019/03/27	5	194.10	4	195.75	197.00	1	17,277	0.01%
2019/03/26	0	0.00	2	190.50	190.50	-2	17,363	-0.01%
2019/03/25	10	187.60	0	0.00	188.00	10	17,546	0.06%
2019/03/22	10	193.70	14	194.82	194.50	-4	17,700	-0.02%
2019/03/21	4	192.00	2.9	190.10	192.00	1.1	17,885	0.01%
2019/03/20	2	189.50	12	189.88	190.00	-10	18,320	-0.05%
2019/03/19	10	187.60	2	187.75	187.00	8	18,539	0.04%
2019/03/18	3	189.00	8	191.06	189.00	-5	19,030	-0.03%
2019/03/15	6	186.50	14	189.18	187.00	-8	19,336	-0.04%
2019/03/14	13	185.00	3	184.17	183.00	10	19,702	0.05%
2019/03/13	6	182.67	13	183.58	185.00	-7	20,134	-0.03%
2019/03/12	24	182.71	13	182.65	180.00	11	20,526	0.05%
2019/03/11	2	178.25	5	180.10	181.00	-3	21,051	-0.01%
2019/03/08	13	172.96	7	176.00	178.00	6	21,080	0.03%
2019/03/07	23	181.72	17	178.62	178.00	6	21,465	0.03%
2019/03/06	9	183.89	13	182.50	183.00	-4	21,878	-0.02%
2019/03/05	1	184.00	7	182.64	182.50	-6	22,386	-0.03%
2019/03/04	12	182.42	13	181.73	186.00	-1	22,659	0.00%
2019/02/27	37	183.89	26	182.31	181.00	11	22,734	0.05%
2019/02/26	10	202.00	9	201.89	194.50	1	22,660	0.00%
2019/02/25	7	199.14	8	199.13	199.00	-1	22,927	0.00%
2019/02/22	16	199.47	21	199.71	197.00	-5	23,165	-0.02%
2019/02/21	5	191.40	5.1	194.18	197.50	-0.1	23,107	0.00%
2019/02/20	4	194.63	12	194.17	193.00	-8	23,293	-0.03%
2019/02/19	4	188.63	8	190.44	188.50	-4	23,828	-0.02%
2019/02/18	13	188.08	12	189.42	189.00	1	24,253	0.00%
2019/02/15	13	188.15	3	192.17	184.50	10	24,650	0.04%
2019/02/14	6	198.08	8	195.94	195.50	-2	24,932	-0.01%
2019/02/13	6	193.67	13	192.58	198.50	-7	25,261	-0.03%
2019/02/12	5	178.90	29	177.88	180.50	-24	25,494	-0.09%
2019/02/11	10	171.00	1	175.00	171.00	9	25,993	0.03%
2019/01/30	5	171.90	5	172.10	171.00	0	26,747	0.00%
2019/01/29	20	170.80	4	170.50	171.50	16	27,304	0.06%
2019/01/28	18	178.89	5	178.40	174.50	13	27,836	0.05%
2019/01/25	3.1	173.04	8	171.06	175.00	-4.9	28,164	-0.02%
2019/01/24	1	165.50	0	0.00	164.00	1	28,323	0.00%
2019/01/23	8	163.88	11	162.82	166.00	-3	28,942	-0.01%
2019/01/22	13	165.23	6	163.00	163.00	7	29,421	0.02%
2019/01/21	6	169.00	13	169.77	168.00	-7	29,895	-0.02%
2019/01/18	3	163.00	7	165.29	166.00	-4	30,475	-0.01%
2019/01/17	11	164.59	3	165.83	162.50	8	30,799	0.03%
2019/01/16	2	163.50	3	162.83	164.00	-1	31,293	0.00%
2019/01/15	0	0.00	2	158.75	162.50	-2	31,574	-0.01%
2019/01/14	2	155.25	7	156.07	156.50	-5	31,733	-0.02%
2019/01/11	4	157.13	3	159.50	155.00	1	32,236	0.00%
2019/01/10	17	154.35	7	155.50	154.50	10	32,511	0.03%
2019/01/09	8	155.13	11	155.91	157.50	-3	32,654	-0.01%
2019/01/08	1	146.00	1	146.00	146.00	0	32,780	0.00%
2019/01/07	2	148.00	3	146.00	148.00	-1	33,249	0.00%
2019/01/04	7	138.36	4	137.75	140.00	3	33,772	0.01%
2019/01/03	5	148.50	19	148.11	144.50	-14	33,796	-0.04%
2019/01/02	1	153.00	1	154.50	154.00	0	34,304	0.00%
2018/12/28	9	156.72	2	156.00	154.00	7	35,035	0.02%
2018/12/27	2	157.50	10	156.25	156.50	-8	35,617	-0.02%
2018/12/26	2	154.25	2	158.50	149.50	0	35,767	0.00%
2018/12/25	6	153.42	1	153.50	155.00	5	35,793	0.01%
2018/12/24	3	158.50	11	158.77	160.00	-8	36,010	-0.02%
2018/12/22	11	157.05	0	0.00	158.00	11	36,221	0.03%
2018/12/21	8	155.00	25	155.78	160.00	-17	36,796	-0.05%
2018/12/20	22	157.36	21	158.50	155.50	1	36,824	0.00%
2018/12/19	4	162.88	10	163.30	162.00	-6	36,803	-0.02%
2018/12/18	18	161.03	1	159.00	160.50	17	36,925	0.05%
2018/12/17	15	164.57	8	165.25	165.00	7	37,183	0.02%
2018/12/14	9	159.22	10	159.60	165.50	-1	37,578	0.00%
2018/12/13	12	165.96	12	164.42	164.00	0	37,772	0.00%
2018/12/12	11	172.14	10	172.35	172.50	1	37,705	0.00%
2018/12/11	15	167.27	17	166.94	167.50	-2	37,633	-0.01%
2018/12/10	25	170.92	15	173.33	167.50	10	37,694	0.03%
2018/12/07	3	183.17	8	182.31	184.50	-5	37,629	-0.01%
2018/12/06	7	190.50	11	194.36	183.50	-4	37,420	-0.01%
2018/12/05	22	203.27	26	202.94	203.50	-4	37,372	-0.01%
2018/12/04	12	211.08	12	211.29	210.50	0	37,491	0.00%
2018/12/03	0	0.00	6	200.33	206.00	-6	37,334	-0.02%
2018/11/30	16	186.31	16	184.91	187.50	0	37,672	0.00%
2018/11/29	16	183.00	5	183.90	179.00	11	37,535	0.03%
2018/11/28	12	180.29	16	180.13	178.00	-4	37,692	-0.01%
2018/11/27	2	172.50	2	168.50	172.50	0	37,412	0.00%
2018/11/26	2	164.50	2	165.00	167.00	0	37,304	0.00%
2018/11/23	16	164.56	9	167.39	162.00	7	37,320	0.02%
2018/11/22	20	170.35	15	172.67	165.50	5	37,269	0.01%
2018/11/21	4	164.75	18	167.22	172.50	-14	37,278	-0.04%
2018/11/20	11	164.86	3	164.00	164.00	8	37,202	0.02%
2018/11/19	9	166.78	4	167.63	166.50	5	37,144	0.01%
2018/11/16	11	167.55	8	167.81	165.50	3	37,004	0.01%
2018/11/15	9	162.00	9	160.56	164.00	0	36,272	0.00%
2018/11/14	8	159.69	8	160.63	158.00	0	36,215	0.00%
2018/11/13	7	147.86	6	150.17	157.00	1	36,005	0.00%
2018/11/12	14	154.71	10	154.30	154.00	4	36,022	0.01%
2018/11/09	6	155.50	15	157.97	162.00	-9	35,771	-0.03%
2018/11/08	17	159.85	25	162.56	154.00	-8	35,269	-0.02%
2018/11/07	29	147.84	18	148.39	156.00	11	34,929	0.03%
2018/11/06	14	149.46	8	146.81	142.00	6	34,452	0.02%
2018/11/05	8	154.31	9	158.06	157.50	-1	34,168	0.00%
2018/11/02	14	152.14	16	155.16	157.50	-2	33,749	-0.01%
2018/11/01	1	141.00	2	133.00	143.50	-1	33,412	0.00%
2018/10/31	4	127.50	11	125.41	130.50	-7	33,151	-0.02%
2018/10/30	17	123.85	7	121.14	119.00	10	32,659	0.03%
2018/10/29	23	127.98	27	128.00	131.50	-4	32,563	-0.01%
2018/10/26	16	127.94	14	128.46	127.00	2	32,201	0.01%
2018/10/25	17	129.56	14	133.32	128.50	3	31,833	0.01%
2018/10/24	7	147.57	5	148.10	142.50	2	31,832	0.01%
2018/10/23	11	156.05	8	162.19	148.50	3	31,323	0.01%
2018/10/22	3	159.50	2	159.50	162.00	1	30,979	0.00%
2018/10/19	9	165.67	8	165.06	163.00	1	30,862	0.00%
2018/10/18	9	175.67	6	174.50	176.50	3	30,534	0.01%
2018/10/17	8	174.00	11	175.55	170.50	-3	30,245	-0.01%
2018/10/16	9	173.22	8	175.38	171.50	1	30,179	0.00%
2018/10/15	7	170.00	7	170.07	168.50	0	30,007	0.00%
2018/10/12	5	163.50	6	162.83	165.00	-1	29,748	0.00%
2018/10/11	15	158.70	11	158.64	156.50	4	29,434	0.01%
2018/10/09	17	175.82	19	174.58	173.50	-2	29,344	-0.01%
2018/10/08	9	177.11	7	170.64	172.00	2	28,780	0.01%
2018/10/05	14	193.14	20	187.00	183.00	-6	28,198	-0.02%
2018/10/04	10	205.00	14	210.50	203.00	-4	27,748	-0.01%
2018/10/03	7.7	205.99	5	207.40	205.00	2.7	27,498	0.01%
2018/10/02	11	211.00	6	216.50	208.00	5	27,455	0.02%
2018/10/01	9	212.39	3	211.17	211.50	6	27,457	0.02%
2018/09/28	13	212.54	16	213.31	213.00	-3	27,546	-0.01%
2018/09/27	5	216.20	3	219.83	212.00	2	27,105	0.01%
2018/09/26	5	230.30	4	233.88	227.00	1	26,961	0.00%
2018/09/25	7	232.21	7	236.14	234.50	0	27,071	0.00%
2018/09/21	10	230.05	22	229.98	235.00	-12	27,043	-0.04%
2018/09/20	39	221.15	34	224.43	223.00	5	26,835	0.02%
2018/09/19	11	234.36	8	235.69	221.50	3	26,384	0.01%
2018/09/18	5	239.40	2	239.50	234.50	3	26,059	0.01%
2018/09/17	1	249.00	0	0.00	253.00	1	25,760	0.00%
2018/09/14	17	246.88	44	246.93	251.50	-27	25,582	-0.11%
2018/09/13	32	242.11	11	237.09	233.50	21	25,169	0.08%
2018/09/12	26	237.21	28	240.16	240.50	-2	25,005	-0.01%
2018/09/11	8	248.06	6	250.67	247.00	2	24,883	0.01%
2018/09/10	19	238.89	38	243.61	247.00	-19	24,401	-0.08%
2018/09/07	28	242.21	8	242.94	238.00	20	23,974	0.08%
2018/09/06	18	261.78	15	263.00	256.50	3	23,467	0.01%
2018/09/05	3	278.67	2	284.00	267.00	1	23,089	0.00%
2018/09/04	3	282.33	3	285.33	283.50	0	22,846	0.00%
2018/09/03	4	295.25	0	0.00	283.50	4	22,246	0.02%
2018/08/31	0	0.00	8	314.25	314.50	-8	22,018	-0.04%
2018/08/30	6	316.42	12	315.67	312.50	-6	22,071	-0.03%
2018/08/29	20	312.83	2	309.50	315.00	18	21,949	0.08%
2018/08/28	11	312.50	7	306.50	303.00	4	21,744	0.02%
2018/08/27	5	298.00	15	299.77	308.50	-10	21,249	-0.05%
2018/08/24	13	277.65	10	276.10	280.50	3	20,990	0.01%
2018/08/23	4	273.00	6	269.33	264.00	-2	21,241	-0.01%
2018/08/22	7	278.71	6	278.08	275.00	1	21,312	0.00%
2018/08/21	3	280.50	7	276.71	282.50	-4	21,310	-0.02%
2018/08/20	1	279.00	1	255.50	278.50	0	21,135	0.00%
2018/08/17	14	277.21	8	276.75	261.00	6	21,063	0.03%
2018/08/16	2	258.75	20	268.75	270.00	-18	20,840	-0.09%
2018/08/15	3	240.50	3	242.00	245.50	0	20,887	0.00%
2018/08/14	0	0.00	1	249.50	252.00	-1	20,817	0.00%
2018/08/13	3	250.17	7	251.21	244.00	-4	20,314	-0.02%
2018/08/10	23	285.33	12	278.92	271.00	11	19,989	0.06%
2018/08/09	6	297.83	9	299.44	299.00	-3	19,664	-0.02%
2018/08/08	19	318.24	9	310.33	295.00	10	19,452	0.05%
2018/08/07	2	317.25	10	307.25	320.50	-8	19,197	-0.04%
2018/08/06	5	297.50	5	307.50	291.50	0	18,969	0.00%
2018/08/03	23	292.76	25	294.32	289.00	-2	18,863	-0.01%
2018/08/02	6	322.58	2	318.25	308.50	4	18,451	0.02%
2018/08/01	3	346.50	3	348.83	342.50	0	18,298	0.00%
2018/07/31	21	362.10	14	369.57	347.00	7	17,989	0.04%
2018/07/30	7	398.50	0	0.00	382.00	7	17,887	0.04%
2018/07/27	1	424.50	2	425.50	424.00	-1	18,156	-0.01%
2018/07/26	8	422.13	9	426.89	420.50	-1	18,569	-0.01%
2018/07/25	9	398.22	6	398.92	415.00	3	18,642	0.02%
2018/07/24	6	370.33	6	383.50	391.00	0	18,778	0.00%
2018/07/23	4	353.88	2	361.25	369.50	2	18,700	0.01%
2018/07/20	13	368.62	27	352.85	344.00	-14	18,499	-0.08%
2018/07/19	8	381.13	3	385.00	382.00	5	18,355	0.03%
2018/07/18	7.1	397.12	3	395.83	383.50	4.1	18,399	0.02%
2018/07/17	3	399.17	3	404.00	412.00	0	18,211	0.00%
2018/07/16	1	435.50	0	0.00	405.50	1	18,356	0.01%
2018/07/13	5	449.50	0	0.00	435.50	5	18,736	0.03%
2018/07/12	3	412.83	3	419.83	438.00	0	18,883	0.00%
2018/07/10	1	409.50	5	405.70	414.50	-4	19,343	-0.02%
2018/07/09	6	421.25	4	408.00	396.00	2	19,177	0.01%
2018/07/06	3	410.50	3	404.00	410.00	0	18,816	0.00%
2018/07/05	0	0.00	2	416.75	418.00	-2	18,552	-0.01%
2018/07/04	15	451.80	8	449.38	451.50	7	18,560	0.04%
2018/07/03	2	464.25	4	460.88	450.00	-2	18,296	-0.01%
2018/07/02	9	441.17	10	444.50	458.50	-1	17,979	-0.01%
2018/06/29	5	402.80	10	410.55	417.00	-5	17,729	-0.03%
2018/06/28	3	382.83	4	384.63	390.00	-1	17,478	-0.01%
2018/06/27	15	375.83	12	377.50	372.50	3	17,477	0.02%
2018/06/26	3	339.00	1	347.00	358.50	2	17,256	0.01%
2018/06/25	1	326.50	1	326.00	326.00	0	17,216	0.00%
2018/06/22	3	330.50	3	334.17	320.50	0	17,293	0.00%
2018/06/21	3	358.33	4	355.38	350.00	-1	17,171	-0.01%
2018/06/20	14	365.18	12	358.54	357.00	2	17,200	0.01%
2018/06/15	1	414.50	2	413.75	411.00	-1	17,344	-0.01%
2018/06/14	1	403.00	3	400.83	394.00	-2	17,317	-0.01%
2018/06/13	3	396.50	4	398.38	405.00	-1	17,391	-0.01%
2018/06/12	20	416.58	12	400.42	407.00	8	17,416	0.05%
2018/06/11	12	416.75	10	419.35	414.50	2	17,489	0.01%
2018/06/08	7	413.86	3	409.17	407.50	4	17,540	0.02%
2018/06/07	5	411.00	7	407.29	415.50	-2	17,441	-0.01%
2018/06/06	2	385.00	0	0.00	390.50	2	17,153	0.01%
2018/06/05	6	371.42	6	354.83	355.00	0	16,994	0.00%
2018/06/04	2	381.50	2	379.00	378.00	0	16,800	0.00%
2018/06/01	9	381.94	10	380.35	378.00	-1	16,659	-0.01%
2018/05/31	10	379.80	14	389.18	387.50	-4	16,539	-0.02%
2018/05/30	13	371.77	15	373.63	385.00	-2	15,925	-0.01%
2018/05/29	5	365.70	5	366.90	366.50	0	15,659	0.00%
2018/05/28	17	356.24	20	360.80	373.50	-3	15,466	-0.02%
2018/05/25	26	334.62	14	333.79	340.00	12	15,140	0.08%
2018/05/24	16	303.66	18	308.67	314.00	-2	14,818	-0.01%
2018/05/23	11	324.14	5	308.10	306.00	6	14,468	0.04%
2018/05/22	1	321.00	13	330.27	340.00	-12	13,948	-0.09%
2018/05/21	12	304.42	3	302.67	309.50	9	13,624	0.07%
2018/05/18	2	279.50	2	290.75	281.50	0	13,546	0.00%
2018/05/17	3	281.67	0	0.00	281.50	3	13,469	0.02%
2018/05/16	1	310.00	3	307.00	312.50	-2	13,429	-0.01%
2018/05/15	1	306.50	2	299.00	312.50	-1	13,411	-0.01%
2018/05/11	1	266.00	2	270.00	259.00	-1	13,396	-0.01%
2018/05/10	3	256.00	1	254.50	261.00	2	13,388	0.01%
2018/05/09	0	0.00	1	246.00	246.00	-1	13,324	-0.01%
2018/05/08	1	229.00	1	231.00	232.00	0	13,264	0.00%
2018/05/07	2	241.00	1	243.50	249.50	1	13,232	0.01%
2018/05/04	3	232.83	2	232.00	227.00	1	12,909	0.01%
2018/05/03	4	216.25	4	215.88	225.00	0	12,582	0.00%
2018/05/02	11	197.18	16	201.25	206.00	-5	12,074	-0.04%
2018/04/30	4	185.75	1	187.50	187.50	3	11,809	0.03%
2018/04/27	0	0.00	7	186.64	188.00	-7	11,518	-0.06%
2018/04/26	9	174.50	11	175.59	171.00	-2	11,358	-0.02%
2018/04/25	7	172.71	9	175.11	168.00	-2	11,272	-0.02%
2018/04/24	2	185.50	1	172.00	172.00	1	11,178	0.01%
2018/04/23	6	179.50	4.4	179.32	180.00	1.6	10,937	0.01%
2018/04/20	6	174.58	2	170.00	164.00	4	10,913	0.04%
2018/04/19	3	176.33	3	171.83	181.00	0	10,651	0.00%
2018/04/18	11	157.00	11	159.64	169.00	0	10,175	0.00%
2018/04/17	20	150.55	22	154.20	157.50	-2	9,912	-0.02%
2018/04/16	5	141.20	5	144.30	145.50	0	9,297	0.00%
2018/04/13	0	0.00	1	133.00	132.50	-1	9,036	-0.01%
2018/04/11	5	132.70	0	0.00	129.00	5	8,959	0.06%
2018/04/10	0	0.00	2	123.50	129.50	-2	8,925	-0.02%
2018/04/09	1	121.00	0	0.00	122.00	1	8,811	0.01%
2018/04/02	1	120.50	11	123.27	121.50	-10	8,763	-0.11%
2018/03/30	2	120.00	2	121.50	119.00	0	8,711	0.00%
2018/03/29	1	118.50	1	116.50	118.50	0	8,524	0.00%
2018/03/28	1	117.00	0	0.00	115.00	1	8,432	0.01%
2018/03/27	1	116.50	3	116.50	119.50	-2	8,394	-0.02%
2018/03/26	0	0.00	2	112.00	111.00	-2	8,231	-0.02%
2018/03/23	9	112.78	1	113.00	112.50	8	8,240	0.10%
2018/03/22	5	121.40	6	121.42	119.50	-1	8,166	-0.01%
2018/03/21	1	112.00	1	112.00	112.50	0	7,858	0.00%
2018/03/20	3	111.50	0	0.00	109.50	3	7,735	0.04%
2018/03/19	0	0.00	9	109.72	110.00	-9	7,620	-0.12%
2018/03/16	1	107.50	2	106.00	105.00	-1	7,456	-0.01%
2018/03/15	15	102.63	18	104.97	106.00	-3	7,295	-0.04%
2018/03/14	2	98.30	2	98.40	98.50	0	7,094	0.00%
2018/03/08	0	0.00	10	93.20	94.00	-10	6,952	-0.14%
2018/03/06	23	96.48	10	95.26	95.10	13	6,992	0.19%
2018/03/01	0	0.00	4	88.43	89.90	-4	6,982	-0.06%
2018/02/27	2	87.45	2	88.50	86.40	0	7,003	0.00%
2018/02/26	1	84.60	1	87.50	87.50	0	7,019	0.00%
2018/02/23	1	86.70	5	87.70	83.30	-4	6,937	-0.06%
2018/02/22	1	85.70	0	0.00	85.70	1	6,866	0.01%
2018/02/21	0	0.00	10	86.80	86.40	-10	6,865	-0.15%
2018/02/09	2	83.60	0	0.00	84.20	2	6,924	0.03%
2018/02/08	13	87.06	5	88.66	88.00	8	6,952	0.12%
2018/02/07	0	0.00	10	92.00	89.20	-10	6,924	-0.14%
2018/02/06	3	91.60	0	0.00	87.30	3	6,841	0.04%
2018/02/05	7	92.91	3	92.00	96.20	4	6,701	0.06%
2018/02/02	0	0.00	5	98.80	95.80	-5	6,646	-0.08%
2018/02/01	0	0.00	2	98.20	98.00	-2	6,548	-0.03%
2018/01/30	0	0.00	15	96.93	97.50	-15	6,446	-0.23%
2018/01/29	0	0.00	1	95.30	98.00	-1	6,372	-0.02%
2018/01/26	6	92.08	0	0.00	92.20	6	6,257	0.10%
2018/01/25	11	95.36	0	0.00	95.40	11	6,086	0.18%
2018/01/24	2	100.25	0	0.00	98.30	2	6,071	0.03%
2018/01/23	12	100.96	2	102.75	100.00	10	5,920	0.17%
2018/01/22	1	108.00	12	107.63	108.50	-11	5,765	-0.19%
2018/01/19	1	104.50	11	103.91	103.00	-10	5,632	-0.18%
2018/01/18	12	98.83	1	98.80	103.00	11	5,541	0.20%
2018/01/15	6	96.27	0	0.00	96.60	6	5,072	0.12%
2018/01/12	1	100.00	0	0.00	101.00	1	4,902	0.02%
2018/01/11	1	103.00	2	108.50	102.50	-1	4,819	-0.02%
2018/01/08	6	111.75	0	0.00	110.00	6	4,666	0.13%
2018/01/05	2	115.50	0	0.00	116.00	2	4,630	0.04%
2018/01/04	4	115.50	9	116.44	117.00	-5	4,571	-0.11%
2018/01/03	0	0.00	1	110.00	111.50	-1	4,456	-0.02%
2018/01/02	4	101.13	3	102.00	101.50	1	4,329	0.02%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析