• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    3,934張
  • 產業
    上市 營建類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00210.9010.90-27,917-0.03%
2024/12/16110.9500.0010.9518,0400.01%
2024/12/130.511.0000.0011.000.58,2450.01%
2024/12/11111.30111.5011.4008,2600.00%
2024/11/28211.0000.0011.1029,8620.02%
2024/11/25111.30111.3011.40010,5630.00%
2024/11/2200.00611.1411.15-610,632-0.06%
2024/11/2100.00110.9010.90-110,634-0.01%
2024/11/190.210.8500.0010.900.210,9390.00%
2024/11/14110.502710.4210.40-2611,247-0.23%
2024/11/120.210.8000.0010.650.211,3210.00%
2024/11/08110.9500.0010.90111,3750.01%
2024/11/0700.00211.1811.15-211,538-0.02%
2024/11/0400.002210.9511.00-2212,552-0.18%
2024/11/012.210.7321010.8011.10-207.813,153-1.58% 大賣/鉅額交易
2024/10/29410.9300.0010.90414,5950.03%
2024/10/25111.0500.0011.15114,9230.01%
2024/10/24511.2000.0011.15515,5250.03%
2024/10/23511.4000.0011.30515,7740.03%
2024/10/22111.30111.3511.25015,8790.00%
2024/10/18311.1500.0011.20316,6190.02%
2024/10/16211.2000.0011.35217,7270.01%
2024/10/15111.3000.0011.20117,8020.01%
2024/10/1400.00111.3511.35-117,920-0.01%
2024/10/0711.111.3400.0011.5011.118,2150.06%
2024/10/010.312.3000.0012.200.317,6660.00%
2024/09/30112.2500.0012.20117,8450.01%
2024/09/270.212.30112.3512.40-0.817,9490.00%
2024/09/260.512.3000.0012.050.517,9760.00%
2024/09/25412.1300.0012.15418,1030.02%
2024/09/23312.1300.0012.15318,3090.02%
2024/09/20712.47812.3912.50-118,412-0.01%
2024/09/1900.00112.9013.00-118,213-0.01%
2024/09/18212.9800.0012.80218,3170.01%
2024/09/16113.151213.2013.20-1118,533-0.06%
2024/09/10112.40412.5512.25-319,535-0.02%
2024/09/06312.07512.0012.15-220,046-0.01%
2024/09/0500.00112.3012.15-120,2490.00%
2024/09/0420.312.201711.9712.053.321,0260.02%
2024/09/034712.504612.8012.50121,4860.00%
2024/09/02812.875813.0612.90-5021,519-0.23%
2024/08/30213.3000.0013.35221,4010.01%
2024/08/29813.25113.2013.35722,0490.03%
2024/08/28313.8200.0013.75322,3670.01%
2024/08/27113.75514.0014.00-423,019-0.02%
2024/08/26113.70313.8013.70-223,107-0.01%
2024/08/234613.404413.4013.40223,4120.01%
2024/08/224513.604413.4013.60123,7650.00%
2024/08/21213.55213.6513.70023,7780.00%
2024/08/203.113.8010013.7513.75-96.923,855-0.41%
2024/08/1910414.2500.0014.1010423,9500.43% 大買/鉅額交易
2024/08/15213.93213.8013.95024,4220.00%
2024/08/14114.0000.0013.85124,7140.00%
2024/08/1300.00514.0013.95-525,085-0.02%
2024/08/12514.20214.2014.05325,6450.01%
2024/08/09314.4000.0014.40326,0440.01%
2024/08/08114.2500.0014.10126,2460.00%
2024/08/07614.54614.1814.50026,4470.00%
2024/08/060.413.654013.5913.70-39.626,432-0.15%
2024/08/05514.15214.2014.15326,5660.01%
2024/08/021516.0450.516.1015.70-35.526,789-0.13%
2024/08/015515.947616.0516.20-2127,469-0.08%
2024/07/31315.5700.0015.70327,4410.01%
2024/07/30115.6013515.3615.60-13428,482-0.47% 大賣/鉅額交易
2024/07/2916415.592815.4715.3013629,9020.45% 大買/鉅額交易
2024/07/263215.283315.4015.40-131,3650.00%
2024/07/2300.00515.3015.35-534,522-0.01%
2024/07/220.114.901415.0915.10-13.937,223-0.04%
2024/07/194615.527615.2915.35-3039,670-0.08%
2024/07/1827.515.493915.5215.50-11.541,097-0.03%
2024/07/1711215.743315.4515.457943,8000.18% 大買/
2024/07/16515.2000.0015.15548,7840.01%
2024/07/15215.1000.0015.15253,6910.00%
2024/07/1110.214.9010514.9014.90-94.856,493-0.17% 大賣/
2024/07/102.114.8513214.6114.95-129.957,313-0.23% 大賣/鉅額交易
2024/07/091.214.56114.5514.600.257,6820.00%
2024/07/0820.114.9000.0014.8520.157,8120.03%
2024/07/050.115.0500.0015.050.158,2440.00%
2024/07/0453.115.0000.0015.0553.159,9590.09%
2024/07/03114.8500.0014.85161,0000.00%
2024/07/020.914.8600.0014.800.962,0030.00%
2024/07/010.214.90215.0014.95-1.863,7050.00%
2024/06/2850.115.00114.8514.8049.165,5770.07%
2024/06/272.114.81914.8914.75-6.965,956-0.01%
2024/06/265.115.24415.0015.051.166,0070.00%
2024/06/25515.2000.0015.30566,5980.01%
2024/06/240.115.2500.0015.200.168,1810.00%
2024/06/211115.251015.2515.35168,4630.00%
2024/06/20215.4500.0015.50268,3760.00%
2024/06/19415.68215.5515.50268,3390.00%
2024/06/181015.802015.6515.70-1068,310-0.01%
2024/06/177415.925815.9015.801668,2640.02%
2024/06/14216.101116.6416.35-968,544-0.01%
2024/06/1300.002216.0516.05-2268,387-0.03%
2024/06/12316.0200.0015.90368,3140.00%
2024/06/1110217.07116.4516.2010168,1670.15% 大買/鉅額交易
2024/06/071017.15116.9017.05967,4700.01%
2024/06/0616816.653516.6516.6513366,7890.20% 大買/鉅額交易
2024/06/054216.894016.7516.75266,5560.00%
2024/06/04116.80716.6516.90-666,470-0.01%
2024/06/032516.401616.6316.90966,5940.01%
2024/05/318916.346016.3716.352966,4910.04%
2024/05/304416.134616.0616.05-265,7950.00%
2024/05/29816.1400.0016.10865,4700.01%
2024/05/2800.00515.9615.90-565,016-0.01%
2024/05/271015.52215.6015.60864,6600.01%
2024/05/24315.5500.0015.65364,5680.00%
2024/05/231315.47215.2515.351164,4180.02%
2024/05/221715.60715.6115.651064,2640.02%
2024/05/21315.78915.7515.65-664,167-0.01%
2024/05/20516.2000.0016.10564,1680.01%
2024/05/17416.19516.2016.30-164,1040.00%
2024/05/162015.75216.0016.051864,5930.03%
2024/05/158116.00615.9515.857564,4080.12%
2024/05/1310615.90116.1016.0510563,7750.16% 大買/鉅額交易
2024/05/10416.30616.2016.15-263,4560.00%
2024/05/092.316.4000.0016.102.363,1580.00%
2024/05/08416.331116.3516.40-762,503-0.01%
2024/05/072516.822916.5116.50-461,674-0.01%
2024/05/06117.201.417.1617.20-0.460,3570.00%
2024/05/032.117.454217.3617.45-39.959,571-0.07%
2024/05/022018.18817.8317.651258,3700.02%
2024/04/3028.118.157317.9217.70-44.956,762-0.08%
2024/04/299.218.885918.8218.70-49.854,709-0.09%
2024/04/2612617.676117.9318.006551,4230.13% 大買/
2024/04/2512417.40267.217.6717.40-143.248,615-0.29% 大買/大賣/鉅額交易
2024/04/249617.076416.9716.853245,8800.07%
2024/04/2360.216.9436.216.6816.852444,2700.05%
2024/04/2212318.0426017.6616.70-13741,457-0.33% 大買/大賣/鉅額交易
2024/04/1920217.02107.517.0317.4594.535,7620.26% 大買/大賣/
2024/04/184116.223416.4616.80730,8840.02%
2024/04/175815.28215.2315.305628,3010.20%
2024/04/16115.161415.3015.15-1328,186-0.05%
2024/04/155.215.951116.0615.85-5.927,466-0.02%
2024/04/12216.0000.0016.00227,1520.01%
2024/04/11716.051415.9015.90-727,137-0.03%
2024/04/106016.57816.1416.005226,7130.19%
2024/04/096316.383116.4216.603225,2440.13%
2024/04/084016.202816.1416.051224,5160.05%
2024/04/0319.515.961915.7915.850.524,0170.00%
2024/04/023915.6367.215.5515.95-28.222,330-0.13%
2024/04/011614.3300.0014.501620,7350.08%
2024/03/29214.0500.0014.15220,9350.01%
2024/03/2810.214.348.314.4314.10221,3980.01%
2024/03/272413.716514.1614.10-4122,234-0.18%
2024/03/2600.00213.3013.25-223,712-0.01%
2024/03/25113.3500.0013.25126,2590.00%
2024/03/22113.10213.1513.15-127,7200.00%
2024/03/21113.0010.313.1513.15-9.327,945-0.03%
2024/03/2000.000.212.9012.90-0.228,8000.00%
2024/03/1900.00213.1513.00-229,893-0.01%
2024/03/1800.00112.6013.00-130,7910.00%
2024/03/1500.001012.3512.35-1030,495-0.03%
2024/03/141012.4000.0012.401030,4380.03%
2024/03/133212.5100.0012.453230,2650.11%
2024/03/11212.6000.0012.65230,2510.01%
2024/03/0813.412.56912.8612.654.430,3620.01%
2024/03/075.212.68613.0312.85-0.830,1250.00%
2024/03/068912.75812.7412.808129,2850.28%
2024/03/05212.381012.2512.35-828,783-0.03%
2024/03/0400.001012.2512.25-1028,766-0.03%
2024/03/0100.00112.3512.30-128,8420.00%
2024/02/29212.20212.2512.20028,8640.00%
2024/02/2600.00112.1012.10-128,9850.00%
2024/02/23412.2000.0012.15429,0230.01%
2024/02/21312.721112.8012.45-828,754-0.03%
2024/02/20112.70112.5512.65028,5120.00%
2024/02/191412.13111.9512.351328,2340.05%
2024/02/16612.60112.9012.65527,3630.02%
2024/02/15212.78112.8012.75127,0670.00%
2024/01/294.212.5000.0012.504.228,1750.01%
2024/01/230.112.65112.6512.60-0.928,5400.00%
2024/01/180.212.4000.0012.400.228,9090.00%
2024/01/173312.353212.5012.35129,5360.00%
2024/01/16312.58112.5512.55229,4970.01%
2024/01/15212.8000.0012.90229,6380.01%
2024/01/12312.9700.0012.85329,9210.01%
2024/01/11113.0000.0012.95130,0230.00%
2024/01/103713.053013.2013.00730,4650.02%
2024/01/081213.5800.0013.501233,9090.04%
2024/01/05313.471113.4013.45-834,337-0.02%
2024/01/042513.2086213.2313.25-83733,995-2.46% 大賣/鉅額交易
2024/01/032913.356513.4113.35-3633,950-0.11%
2024/01/02513.75113.5513.50433,6080.01%
2023/12/293813.353313.3513.30533,1030.02%
2023/12/281613.324013.2613.30-2432,475-0.07%
2023/12/2723213.6016713.3013.356532,3310.20% 大買/大賣/
2023/12/266.113.3200.0013.306.131,9760.02%
2023/12/25613.7000.0013.50631,3960.02%
2023/12/224113.644213.8413.65-130,8350.00%
2023/12/21251.513.7523914.1714.2512.529,3000.04% 大買/大賣/
2023/12/202012.723612.7513.40-1626,328-0.06%
2023/12/194312.426412.2212.50-2123,347-0.09%
2023/12/183912.003312.0012.00621,6340.03%
2023/12/1546512.106712.3712.2039821,2651.87% 大買/鉅額交易
2023/12/1447911.88512.1811.9047420,1822.35% 大買/鉅額交易
2023/12/132211.784911.8511.90-2718,847-0.14%
2023/12/11111.2000.0011.20117,0000.01%
2023/12/08211.151011.1011.05-816,888-0.05%
2023/12/07511.301011.2011.10-516,815-0.03%
2023/12/0600.00211.3511.30-216,755-0.01%
2023/12/055011.083610.9511.051416,5100.08%
2023/11/272011.2500.0011.152016,0830.12%
2023/11/24511.30311.4011.25215,9940.01%
2023/11/21511.3000.0011.35515,4800.03%
2023/11/14111.2500.0011.25115,0930.01%
2023/11/09611.4900.0011.40614,9570.04%
2023/11/071211.851112.0011.85114,6580.01%
2023/11/0300.00411.7511.80-413,907-0.03%
2023/10/313511.703511.6611.70013,6950.00%
2023/10/30111.60611.8011.75-513,471-0.04%
2023/10/27211.8500.0011.70213,2850.02%
2023/10/263511.703411.7511.70113,2000.01%
2023/10/2500.001211.9511.95-1212,951-0.09%
2023/10/23211.50411.6611.60-212,194-0.02%
2023/10/20411.25311.2511.35111,8770.01%
2023/10/184611.633911.5411.65711,5440.06%
2023/10/172311.585611.8211.85-3311,463-0.29%
2023/10/167311.526411.5311.50910,2710.09%
2023/10/1300.0014811.1511.15-1488,274-1.79% 大賣/鉅額交易
2023/10/1110510.3500.0010.051057,9841.32% 大買/鉅額交易
2023/10/044010.403810.4510.4028,2630.02%
2023/10/0200.0022810.7510.70-2288,479-2.69% 大賣/鉅額交易
2023/09/2800.00110.8510.85-18,486-0.01%
2023/09/2700.00110.8010.70-18,568-0.01%
2023/09/2600.00110.6510.65-18,654-0.01%
2023/09/2500.00210.5010.55-28,588-0.02%
2023/09/0600.00310.3010.20-310,911-0.03%
2023/09/01310.20110.2510.25212,8490.02%
2023/08/2400.0019.969.94-119,610-0.01%
2023/08/2300.00110.0010.00-119,664-0.01%
2023/08/2219.8900.009.86119,7660.01%
2023/08/1529.8119.9610.05120,1360.00%
2023/08/1419.7900.009.73120,2720.00%
2023/08/102210.0000.009.982220,3610.11%
2023/08/0800.00310.2510.20-320,371-0.01%
2023/08/072010.2000.0010.252020,6320.10%
2023/08/0100.00210.1310.10-220,679-0.01%
2023/07/2729.9829.9810.05020,9310.00%
2023/07/2600.0029.869.85-220,931-0.01%
2023/07/2529.9300.009.90221,0560.01%
2023/07/2439.9000.009.92321,0840.01%
2023/07/21610.2000.0010.10621,1440.03%
2023/07/20510.6000.0010.40521,3380.02%
2023/07/19211.2000.0011.10221,0330.01%
2023/07/181211.1800.0011.051221,4390.06%
2023/07/1400.00311.2511.25-321,842-0.01%
2023/07/1100.00111.4511.40-125,0300.00%
2023/07/073711.153511.1511.15228,9770.01%
2023/07/06111.3000.0011.30129,2220.00%
2023/07/05111.30311.3711.30-229,110-0.01%
2023/07/0300.00211.2811.20-228,571-0.01%
2023/06/28111.0000.0010.95128,4450.00%
2023/06/27311.1200.0010.95328,4080.01%
2023/06/26111.2000.0011.20128,1440.00%
2023/06/2100.00311.2511.25-328,099-0.01%
2023/06/20111.15411.2011.15-327,961-0.01%
2023/06/19111.1500.0011.20127,8380.00%
2023/06/15411.1600.0011.20427,5550.01%
2023/06/1400.00511.2511.20-527,349-0.02%
2023/06/131211.3650111.2511.40-48927,144-1.80% 大賣/鉅額交易
2023/06/12311.60211.7311.55126,8120.00%
2023/06/0900.00911.5311.50-926,535-0.03%
2023/06/0811411.2110011.3511.251425,8480.05% 大買/
2023/06/0752311.64111.8011.3552225,4472.05% 大買/鉅額交易
2023/06/06511.5332211.6611.60-31724,502-1.29% 大賣/鉅額交易
2023/06/0552911.521511.5611.5051423,2772.21% 大買/鉅額交易
2023/06/021611.25611.4611.201022,2390.04%
2023/06/01711.39711.3911.30021,4150.00%
2023/05/31311.221511.1311.45-1219,741-0.06%
2023/05/3000.001010.5010.45-1017,801-0.06%
2023/05/261010.2000.0010.201017,5010.06%
2023/05/25110.35410.3510.35-317,385-0.02%
2023/05/22510.5500.0010.60517,0930.03%
2023/05/19110.3500.0010.35116,8720.01%
2023/05/1800.00210.5010.40-216,782-0.01%
2023/05/17210.3000.0010.30216,5170.01%
2023/05/1600.00210.3810.35-216,373-0.01%
2023/05/15210.1000.0010.15216,1910.01%
2023/05/111210.1500.0010.101216,0370.07%
2023/05/09110.3000.0010.30115,7010.01%
2023/05/08110.4000.0010.40115,6130.01%
2023/05/031010.3800.0010.351015,2480.07%
2023/04/2800.00110.4510.45-115,050-0.01%
2023/04/2700.00610.3010.25-614,811-0.04%
2023/04/2600.00110.3010.30-114,661-0.01%
2023/04/25210.0800.0010.05214,3370.01%
2023/04/2400.00210.4010.35-213,900-0.01%
2023/04/21310.27110.2510.15213,6500.01%
2023/04/20210.48310.6710.40-112,939-0.01%
2023/04/19410.612010.6010.55-1612,420-0.13%
2023/04/182110.8600.0010.852111,5890.18%
2023/04/17810.931911.2511.30-1110,708-0.10%
2023/04/142311.04110.8010.80229,5110.23%
2023/04/1313911.28225.111.2011.15-86.18,058-1.07% 大買/大賣/
2023/04/12110.4520.110.2010.60-19.14,749-0.40%
2023/03/2800.000.19.109.10-0.12,9020.00%
2023/03/2209.2100.009.2402,7910.00%
2023/03/1509.2000.009.0702,6230.00%
2023/03/1400.002208.888.94-2202,458-8.95% 大賣/鉅額交易
2023/02/1738.5800.008.5832,2200.14%
2023/02/1328.5500.008.5722,2500.09%
2023/02/0228.4800.008.5122,1200.09%
2023/01/1100.0028.248.26-22,365-0.08%
2022/12/1600.0028.428.36-23,166-0.06%
2022/12/1328.4500.008.4023,4120.06%
2022/12/1200.0028.428.43-23,462-0.06%
2022/11/1100.0028.178.21-23,739-0.05%
2022/10/310.17.9800.007.990.13,8340.00%
2022/10/1300.0017.837.55-13,534-0.03%
2022/10/0400.0058.088.08-53,362-0.15%
2022/09/1959.0800.009.0652,8800.17%
2022/09/15109.1219.109.0992,8590.31%
2022/09/05309.2419.239.20292,9480.98%
2022/09/0119.3400.009.3512,9940.03%
2022/08/2229.2400.009.2722,9240.07%
2022/08/1900.0029.299.28-22,920-0.07%
2022/08/150.19.1300.009.150.12,8520.00%
2022/07/2600.0058.728.75-53,204-0.16%
2022/07/1500.0018.688.69-13,630-0.03%
2022/07/1400.00178.648.67-173,710-0.46%
2022/07/06208.5200.008.48204,6490.43%
2022/07/0400.0018.468.47-15,170-0.02%
2022/06/3018.6600.008.6615,9370.02%
2022/06/2718.8200.008.8416,7470.01%
2022/06/2348.6000.008.5947,3090.05%
2022/06/1500.0018.948.96-19,296-0.01%
2022/06/1400.0018.928.97-19,507-0.01%
2022/06/0100.0019.309.25-110,022-0.01%
2022/05/3100.0019.239.24-19,973-0.01%
2022/05/1218.9000.008.91110,0520.01%
2022/05/0929.1000.009.03210,0000.02%
2022/05/0400.0019.539.55-19,956-0.01%
2022/04/26509.6000.009.495010,0250.50%
2022/04/2539.6619.639.60210,0740.02%
2022/04/2100.00509.699.77-5010,310-0.48%
2022/04/19509.5949.669.734610,5330.44%
2022/04/1819.6000.009.59110,4610.01%
2022/04/14410.051110.0810.05-710,123-0.07%
2022/04/1300.00110.0010.00-19,836-0.01%
2022/04/1200.00210.0510.05-29,793-0.02%
2022/04/11510.072510.2310.10-209,679-0.21%
2022/04/082010.2500.0010.35209,5140.21%
2022/04/0700.00410.359.96-49,246-0.04%
2022/04/063010.503010.5010.5008,8980.00%
2022/04/0100.00610.2010.35-68,592-0.07%
2022/03/3100.003110.1010.05-318,145-0.38%
2022/03/30110.0500.0010.0017,9780.01%
2022/03/2969.9819.999.9257,8100.06%
2022/03/2829.9900.0010.1027,4910.03%
2022/03/24189.96209.959.92-26,972-0.03%
2022/03/2319.8719.889.8406,7480.00%
2022/03/22109.7017.19.689.93-7.16,242-0.11%
2022/03/2100.0089.399.45-85,578-0.14%
2022/03/1809.28199.329.43-195,365-0.35%
2022/03/1739.2200.009.2135,0960.06%
2022/03/1600.00139.229.16-134,895-0.27%
2022/03/1528.9759.018.98-34,458-0.07%
2022/03/1400.0039.039.04-34,482-0.07%
2022/03/1100.0088.828.88-84,409-0.18%
2022/03/1000.0058.838.81-54,398-0.11%
2022/03/0900.0048.708.72-44,375-0.09%
2022/03/0868.6600.008.6264,3940.14%
2022/03/0748.7200.008.7444,3500.09%
2022/03/0100.0048.938.95-44,520-0.09%
2022/02/2428.84168.898.82-144,541-0.31%
2022/02/2300.0068.978.96-64,488-0.13%
2022/02/2248.9900.008.9744,5530.09%
2022/02/2100.00109.089.06-104,643-0.22%
2022/02/1529.0200.008.9724,8260.04%
2022/02/1000.00109.109.12-105,190-0.19%
2022/02/0800.0019.069.09-16,118-0.02%
2022/02/0700.0068.898.97-66,221-0.10%
2022/01/2600.0018.788.77-16,277-0.02%
2022/01/2538.7700.008.8036,2800.05%
2022/01/2428.9118.888.8816,2490.02%
2022/01/2139.0500.008.9636,1880.05%
2022/01/1959.0929.069.0736,0630.05%
2022/01/1839.1119.159.0526,0580.03%
2022/01/17579.2200.009.14575,9600.96%
2022/01/130.19.1700.009.180.15,7490.00%
2021/12/2228.8300.008.8325,3830.04%
2021/12/2100.0018.828.85-15,379-0.02%
2021/11/1900.0029.129.12-26,676-0.03%
2021/11/1700.0018.999.00-16,526-0.02%
2021/11/1529.0000.008.9426,5010.03%
2021/11/1200.00109.109.08-106,443-0.16%
2021/11/0900.0049.069.07-46,288-0.06%
2021/11/08329.36329.169.1506,1030.00%
2021/11/05329.20409.309.39-85,776-0.14%
2021/11/0300.0018.908.91-15,085-0.02%
2021/10/2600.0018.778.76-15,186-0.02%
2021/10/2500.00108.768.76-105,189-0.19%
2021/10/1500.00528.628.58-525,459-0.95%
2021/10/1300.0018.568.55-15,578-0.02%
2021/10/1228.5600.008.5725,6700.04%
2021/10/06508.3600.008.25505,9050.85%
2021/09/2818.6500.008.6416,2630.02%
2021/09/1700.0039.049.08-36,739-0.04%
2021/09/1600.00259.079.03-256,737-0.37%
2021/09/1519.0900.009.0816,8210.01%
2021/09/1400.00109.119.08-106,816-0.15%
2021/09/1339.1300.009.1136,7400.04%
2021/09/0618.8800.008.8316,6570.02%
2021/09/0300.0048.898.91-46,667-0.06%
2021/09/0128.9729.028.9506,6830.00%
2021/08/24178.49178.478.4906,8960.00%
2021/08/1318.8000.008.8017,6370.01%
2021/08/1168.8800.008.8367,9530.08%
2021/08/1048.9800.008.9048,2510.05%
2021/08/0518.8918.958.8909,3440.00%
2021/08/0200.0048.748.78-410,861-0.04%
2021/07/2900.0038.788.78-311,475-0.03%
2021/07/2700.0028.938.86-212,590-0.02%
2021/07/2118.7000.008.65115,4310.01%
2021/07/2058.8200.008.80516,2100.03%
2021/07/1900.0018.908.91-118,742-0.01%
2021/07/1500.0058.818.86-522,189-0.02%
2021/07/1328.8500.008.85223,7900.01%
2021/07/09108.9600.008.971024,2630.04%
2021/07/0819.0500.009.05124,4330.00%
2021/07/0700.0019.119.04-124,8710.00%
2021/07/0629.0419.069.06125,1860.00%
2021/07/0259.01109.019.01-525,414-0.02%
2021/07/0189.0700.009.00825,3680.03%
2021/06/29108.9200.008.901025,1700.04%
2021/06/2559.11409.179.03-3525,133-0.14%
2021/06/2439.1659.169.14-225,110-0.01%
2021/06/2158.8800.008.89525,1250.02%
2021/06/1500.0069.049.07-625,985-0.02%
2021/06/1159.0000.009.00525,9890.02%
2021/06/09409.0700.009.024025,9900.15%
2021/06/0759.0900.009.06526,0550.02%
2021/06/0300.002139.419.36-21325,963-0.82% 大賣/鉅額交易
2021/06/021539.2200.009.1815325,7930.59% 大買/鉅額交易
2021/05/3129.0300.009.00225,6540.01%
2021/05/2728.9118.908.91125,5030.00%
2021/05/25738.98508.968.932325,2920.09%
2021/05/2000.001008.858.77-10025,376-0.39%
2021/05/191518.8618.868.8815025,2920.59% 大買/鉅額交易
2021/05/18508.59508.728.77025,2000.00%
2021/05/1700.0018.358.04-125,0590.00%
2021/05/1468.8300.008.92624,5310.02%
2021/05/1388.9300.008.95824,2820.03%
2021/05/1299.73209.399.15-1123,904-0.05%
2021/05/115610.0000.0010.055623,0320.24%
2021/05/1000.005010.4510.45-5022,545-0.22%
2021/05/07110.20610.2010.25-522,474-0.02%
2021/05/06910.303110.4210.20-2222,267-0.10%
2021/05/05110.2000.0010.15121,9590.00%
2021/05/0459.942410.029.98-1921,897-0.09%
2021/05/035010.3000.0010.405021,1300.24%
2021/04/291311.03310.6510.801020,7560.05%
2021/04/281010.404310.3310.55-3319,900-0.17%
2021/04/279510.5100.0010.459519,4600.49%
2021/04/2612010.681410.6510.6510619,1660.55% 大買/鉅額交易
2021/04/2317611.4711111.5711.056518,3810.35% 大買/大賣/
2021/04/222910.647211.0011.10-4316,093-0.27%
2021/04/21210.0500.0010.10213,1940.02%
2021/04/201210.113510.0210.10-2312,851-0.18%
2021/04/19269.891049.819.90-7812,155-0.64% 大賣/
2021/04/1600.0049.529.51-411,828-0.03%
2021/04/1539.47109.489.51-711,929-0.06%
2021/04/1449.2800.009.28411,7540.03%
2021/04/1300.0049.399.18-412,099-0.03%
2021/04/12109.2969.249.32411,9180.03%
2021/04/0919.10109.129.10-912,116-0.07%
2021/04/0800.0059.089.05-512,404-0.04%
2021/04/0700.00108.919.00-1013,048-0.08%
2021/04/0158.8900.008.89514,7780.03%
2021/03/3000.00108.988.96-1015,499-0.06%
2021/03/2908.9438.898.93-315,755-0.02%
2021/03/26108.83138.828.83-316,693-0.02%
2021/03/24228.7200.008.712216,9790.13%
2021/03/22108.8700.008.911017,1380.06%
2021/03/1979.0400.009.01717,4400.04%
2021/03/18129.14189.179.16-618,251-0.03%
2021/03/1719.0000.008.96117,8610.01%
2021/03/1618.9900.009.00118,1160.01%
2021/03/1518.9700.008.96118,6430.01%
2021/03/1100.00129.069.06-1219,676-0.06%
2021/03/1059.0100.009.00520,2820.02%
2021/03/0538.9700.008.95326,0140.01%
2021/03/0229.0329.148.96027,6000.00%
2021/02/2600.0038.969.09-327,636-0.01%
2021/02/2500.0069.009.03-627,640-0.02%
2021/02/2458.9900.008.96527,6390.02%
2021/02/2300.0059.149.13-527,486-0.02%
2021/02/1848.9059.019.01-127,2820.00%
2021/02/1758.66118.878.91-627,204-0.02%
2021/02/0500.0038.638.57-327,010-0.01%
2021/02/0400.0018.568.63-127,0830.00%
2021/02/0300.0078.588.59-727,159-0.03%
2021/02/0200.0028.588.57-227,246-0.01%
2021/02/0100.00218.388.47-2127,357-0.08%
2021/01/2938.4900.008.34327,2780.01%
2021/01/2898.6900.008.64927,0950.03%
2021/01/2718.9000.008.80127,0050.00%
2021/01/2688.8318.798.80726,9520.03%
2021/01/2538.8739.018.99026,7230.00%
2021/01/2228.8600.008.94226,6560.01%
2021/01/21189.18159.259.04326,5030.01%
2021/01/20108.9700.008.971026,1790.04%
2021/01/19749.24139.409.206125,9580.23%
2021/01/1858.9239.028.98225,5450.01%
2021/01/1529.0959.189.08-325,420-0.01%
2021/01/14229.1939.139.141925,1260.08%
2021/01/1300.0069.409.29-624,880-0.02%
2021/01/12139.3300.009.251324,7710.05%
2021/01/11169.6000.009.511624,3980.07%
2021/01/08219.8039.909.781824,0980.07%
2021/01/0700.00110.009.94-123,7970.00%
2021/01/0699.8539.789.79623,4900.03%
2021/01/05210.05110.0010.05122,8770.00%
2021/01/04310.05310.2810.25022,6120.00%
2020/12/31279.9833.19.9910.00-6.122,054-0.03%
2020/12/303410.052410.0410.001021,6220.05%
2020/12/29210.434510.2210.35-4320,837-0.21%
2020/12/28449.94429.9510.10219,8900.01%
2020/12/2500.00109.809.70-1018,950-0.05%
2020/12/24369.6500.009.603618,6250.19%
2020/12/2329.3769.489.48-418,262-0.02%
2020/12/2259.42389.519.39-3318,028-0.18%
2020/12/2119.2829.349.31-117,152-0.01%
2020/12/1829.37179.319.29-1517,057-0.09%
2020/12/1769.2300.009.23617,0010.04%
2020/12/1659.33169.409.27-1116,876-0.07%
2020/12/15159.2929.339.211316,6100.08%
2020/12/14139.30589.419.46-4516,176-0.28%
2020/12/1148.8629.038.81215,2840.01%
2020/12/1058.9189.038.90-315,159-0.02%
2020/12/0988.97238.988.92-1514,908-0.10%
2020/12/08308.7938.818.702714,5130.19%
2020/12/07169.2200.009.121613,8560.12%
2020/12/04169.19159.269.28113,6210.01%
2020/12/03279.85189.679.28913,0630.07%
2020/12/02219.51379.549.65-1611,706-0.14%
2020/12/011109.31889.259.102210,2900.21% 大買/
2020/11/30148.45208.488.99-67,751-0.08%
2020/11/27268.12268.108.1806,5750.00%
2020/11/26208.0497.998.04116,3310.17%
2020/11/2500.00127.867.88-126,286-0.19%
2020/11/2400.0067.797.76-66,251-0.10%
2020/11/23257.7000.007.71256,3230.40%
2020/11/1200.0017.757.61-17,017-0.01%
2020/11/1017.6600.007.6317,4820.01%
2020/11/0300.0017.417.41-18,113-0.01%
2020/10/2600.0057.557.56-58,174-0.06%
2020/10/2300.0057.517.51-58,196-0.06%
2020/10/2257.4600.007.4558,2760.06%
2020/10/2057.4700.007.4458,5000.06%
2020/10/1417.5700.007.5618,8310.01%
2020/09/3000.0007.547.5409,5570.00%
2020/09/2937.550.37.587.552.79,6360.03%
2020/09/2507.4700.007.4609,5780.00%
2020/09/2300.00507.857.79-509,314-0.54%
2020/09/11138.45108.418.3438,8390.03%
2020/09/07308.2918.348.30298,4570.34%
2020/09/01208.1600.008.16208,0470.25%
2020/08/3118.2600.008.1718,0220.01%
2020/08/2500.0018.068.01-17,963-0.01%
2020/08/1300.00707.837.77-706,556-1.07%
2020/08/10207.8100.007.99206,0050.33%
2020/08/07257.7500.007.75255,8320.43%
2020/08/06107.73157.737.71-55,736-0.09%
2020/07/24107.6300.007.57105,6890.18%
2020/07/23107.7200.007.73105,5720.18%
2020/07/2257.5400.007.5255,3540.09%
2020/07/2057.4500.007.4155,2640.09%
2020/07/1700.0017.307.39-15,250-0.02%
2020/07/1000.0017.377.23-14,793-0.02%
2020/07/0900.00207.297.27-204,711-0.42%
2020/06/1600.0016.947.02-15,670-0.02%
2020/06/1516.8500.006.8515,8170.02%
2020/06/0900.0057.107.08-56,217-0.08%
2020/06/0457.0400.007.0356,3180.08%
2020/06/0300.0016.956.97-16,333-0.02%
2020/06/0100.0016.866.83-16,223-0.02%
2020/05/2816.7600.006.7415,9290.02%
2020/05/2100.0026.906.88-26,019-0.03%
2020/05/2056.9100.006.8956,0060.08%
2020/04/30257.14257.117.1205,8190.00%
2020/04/23416.70416.706.7105,7120.00%
2020/04/1500.0066.906.84-65,639-0.11%
2020/04/1436.7500.006.8335,6290.05%
2020/04/13236.7736.756.75205,5670.36%
2020/04/1026.6426.696.7005,5390.00%
2020/04/0736.0000.006.0135,1440.06%
2020/02/1200.0017.347.33-14,221-0.02%
2020/02/0717.2300.007.2414,3150.02%
2020/02/0600.0017.317.37-14,348-0.02%
2020/02/0517.2500.007.2614,4530.02%
2020/01/2000.0017.767.75-14,544-0.02%
2020/01/1617.7100.007.7014,7290.02%
2020/01/0900.0017.527.58-15,929-0.02%
2019/12/3117.7900.007.7816,5240.02%
2019/12/2700.0017.867.88-16,530-0.02%
2019/12/2617.8117.887.8006,4960.00%
2019/12/2517.8200.007.8516,3810.02%
2019/12/2400.0017.897.86-16,464-0.02%
2019/12/2017.8900.007.8516,9060.01%
2019/12/1917.9300.007.9316,9530.01%
2019/12/1800.0037.957.93-37,066-0.04%
2019/11/2700.0037.867.85-37,460-0.04%
2019/11/2600.0027.857.87-27,466-0.03%
2019/10/3058.2800.008.2656,8170.07%
2019/10/2100.0018.408.39-16,043-0.02%
2019/10/1818.1600.008.1115,6800.02%
2019/10/1700.0018.188.16-15,470-0.02%
2019/10/0917.7500.007.7414,5260.02%
2019/09/2618.05448.037.85-434,203-1.02%
2019/09/2447.9600.007.9643,8620.10%
2019/09/19107.8800.007.87103,7070.27%
2019/09/1100.0017.877.93-13,786-0.03%
2019/09/09107.8317.837.7493,6590.25%
2019/09/06107.7017.817.7093,5930.25%
2019/09/05107.6877.747.7633,6430.08%
2019/08/0200.0057.507.50-57,226-0.07%
2019/07/3100.0007.687.7007,3040.00%
2019/07/2600.000.27.687.70-0.27,3310.00%
2019/07/0900.0057.777.75-57,459-0.07%
2019/07/0847.7800.007.7847,4810.05%
2019/07/05117.8000.007.80117,5240.15%
2019/07/0437.8100.007.8237,5470.04%
2019/06/2717.8617.917.8508,0610.00%
2019/06/2600.0047.897.90-48,138-0.05%
2019/06/2500.0047.927.83-48,422-0.05%
2019/06/24107.9017.887.8698,4570.11%
2019/06/1837.8700.007.8238,6800.03%
2019/05/17108.2500.008.08107,1780.14%
2019/04/0800.00107.827.79-106,865-0.15%
2019/04/03107.7200.007.69106,7980.15%
2019/04/0200.000.27.657.65-0.26,7760.00%
2019/03/2108.0500.008.1006,1480.00%
2019/03/1900.000.17.967.96-0.16,7730.00%
2019/02/1917.7417.707.6008,2980.00%
2019/01/1007.1700.007.1708,8700.00%
2018/12/2400.0017.247.26-19,855-0.01%
2018/11/3000.00117.877.86-119,691-0.11%
2018/11/0617.0600.007.0719,7470.01%
2018/10/2626.8200.006.8229,1470.02%
2018/10/2400.0017.107.10-18,960-0.01%
2018/10/0300.0058.558.58-58,530-0.06%
2018/10/01258.6400.008.51258,2560.30%
2018/09/2800.0028.428.40-28,133-0.02%
2018/09/27208.5000.008.50208,0160.25%
2018/09/2658.5138.588.6427,7480.03%
2018/09/10208.0800.008.00207,4280.27%
2018/09/0728.1600.008.1327,4240.03%
2018/09/0628.1800.008.1827,6440.03%
2018/09/0500.0048.328.23-47,897-0.05%
2018/09/0428.4100.008.3828,0590.02%
2018/08/3048.2900.008.28410,7200.04%
2018/08/29208.2500.008.252010,6810.19%
2018/07/2400.00108.208.17-1010,971-0.09%
2018/07/19108.41108.288.27010,6870.00%
2018/06/08349.16589.168.92-2410,175-0.24%
2018/06/07258.82108.408.87158,7130.17%
2018/05/31108.1000.008.07107,5070.13%
2018/05/0427.6000.007.5627,1390.03%
2018/04/2007.6000.007.6007,9520.00%
2018/04/1907.6300.007.6407,9710.00%
2018/03/2900.00108.048.02-108,349-0.12%
2018/03/26107.9300.007.98109,1560.11%
2018/01/1600.0018.208.18-112,370-0.01%
2018/01/1100.0038.148.10-312,525-0.02%
2018/01/1038.3100.008.21312,4330.02%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章