日勝生 (2547)-台新-松江券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.45
漲跌
▲1.00
漲幅
+9.57%
成交量
12,932張
產業
上市營建類股▲4.02%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	7	10.38	10.45	-7	2,443	-0.29%
2024/04/16	2	10.00	5	10.05	10.05	-3	2,406	-0.12%
2024/04/15	3	10.40	3	10.65	10.50	0	2,315	0.00%
2024/04/10	0.1	10.70	0	0.00	10.60	0.1	2,070	0.00%
2024/04/09	0	0.00	5	10.50	10.50	-5	1,997	-0.25%
2024/04/03	0	0.00	5	10.20	10.05	-5	1,847	-0.27%
2024/03/28	1	9.97	0	0.00	9.99	1	1,622	0.06%
2024/03/27	0	0.00	2	10.10	10.05	-2	1,592	-0.13%
2024/03/11	0	0.00	1	9.22	9.25	-1	1,360	-0.07%
2024/03/07	0	0.00	1	9.29	9.30	-1	1,285	-0.08%
2024/02/27	8	9.42	8	9.33	9.33	0	1,090	0.00%
2024/02/23	2	9.68	2	9.74	9.62	0	1,078	0.00%
2024/02/05	0	0.00	5	9.33	9.25	-5	1,027	-0.49%
2024/01/30	1	9.51	1	9.46	9.47	0	1,018	0.00%
2024/01/17	2	9.53	0	0.00	9.44	2	997	0.20%
2023/12/19	5	9.95	0	0.00	9.95	5	841	0.59%
2023/12/15	0.1	10.20	0	0.00	10.15	0.1	797	0.01%
2023/12/11	0	0.00	4	10.02	10.20	-4	676	-0.59%
2023/11/24	2	9.76	2	9.78	9.75	0	531	0.00%
2023/11/21	0	0.00	4	9.65	9.69	-4	453	-0.88%
2023/11/20	4	9.54	8	9.48	9.53	-4	419	-0.95%
2023/11/16	1	9.10	0	0.00	9.14	1	339	0.29%
2023/11/14	0	0.00	1	8.97	8.97	-1	320	-0.31%
2023/11/03	0.1	8.93	0	0.00	8.95	0.1	355	0.02%
2023/11/02	0.1	8.88	0	0.00	8.84	0.1	354	0.02%
2023/10/27	1	8.82	0	0.00	8.79	1	368	0.27%
2023/08/30	0	0.00	7	8.87	8.89	-7	687	-1.02%
2023/08/29	0	0.00	2	8.86	8.81	-2	696	-0.29%
2023/08/28	0	0.00	2	8.81	8.72	-2	700	-0.29%
2023/08/25	11	8.77	0	0.00	8.76	11	702	1.57%
2023/07/14	0	0.00	10	9.12	9.10	-10	736	-1.36%
2023/07/11	0.1	9.09	0	0.00	9.10	0.1	773	0.01%
2023/06/27	10	9.03	0	0.00	9.06	10	885	1.13%
2023/06/06	0	0.00	15	9.21	9.20	-15	821	-1.83%
2023/05/31	0	0.00	20	9.24	9.22	-20	809	-2.47%
2023/05/29	5	9.21	0	0.00	9.23	5	824	0.61%
2023/05/15	0	0.00	5	9.19	9.19	-5	925	-0.54%
2023/05/12	5	9.28	0	0.00	9.30	5	966	0.52%
2023/05/05	0.1	9.40	0	0.00	9.35	0.1	977	0.01%
2023/04/19	2	9.20	0	0.00	9.21	2	920	0.22%
2023/04/18	5	9.31	0	0.00	9.27	5	912	0.55%
2023/04/17	0	0.00	5	9.46	9.39	-5	904	-0.55%
2023/04/14	0	0.00	2	9.43	9.38	-2	888	-0.23%
2023/04/12	0	0.00	5	9.12	9.12	-5	819	-0.61%
2023/04/11	15	9.09	0	0.00	9.09	15	784	1.91%
2023/03/28	5	9.10	0	0.00	9.12	5	675	0.74%
2023/03/27	5	9.13	0	0.00	9.14	5	675	0.74%
2023/03/16	10	9.10	0	0.00	9.08	10	735	1.36%
2023/02/23	2	9.77	2	9.96	9.72	0	711	0.00%
2023/02/15	0	0.00	31	9.30	9.28	-31	608	-5.10%
2022/12/30	0	0.00	0.2	9.11	9.13	-0.2	624	-0.03%
2022/12/12	25	9.16	0	0.00	9.18	25	728	3.43%
2022/12/07	0	0.00	10	9.32	9.24	-10	698	-1.43%
2022/12/06	10	9.18	0	0.00	9.13	10	646	1.55%
2022/11/30	0	0.00	8	9.31	9.30	-8	745	-1.07%
2022/11/24	0	0.00	3	9.26	9.27	-3	732	-0.41%
2022/11/22	8	9.18	0	0.00	9.19	8	733	1.09%
2022/11/17	3	9.08	0	0.00	9.11	3	738	0.41%
2022/11/14	0	0.00	2	9.28	9.26	-2	729	-0.27%
2022/11/07	0	0.00	2	9.16	9.16	-2	738	-0.27%
2022/10/31	0	0.00	2	9.10	9.08	-2	741	-0.27%
2022/10/28	2	9.05	0	0.00	9.04	2	740	0.27%
2022/10/27	2	9.18	0	0.00	9.18	2	737	0.27%
2022/10/26	0	0.00	2	9.18	9.10	-2	736	-0.27%
2022/10/25	2	9.14	0	0.00	9.08	2	738	0.27%
2022/10/20	2	8.84	2	8.88	9.01	0	710	0.00%
2022/10/14	0	0.00	2	9.39	9.37	-2	621	-0.32%
2022/09/28	0	0.00	10	9.32	9.32	-10	612	-1.63%
2022/09/23	2	9.99	0	0.00	9.97	2	575	0.35%
2022/09/22	2	9.93	2	10.05	10.05	0	580	0.00%
2022/09/12	0	0.00	3	10.20	10.25	-3	513	-0.58%
2022/09/08	0	0.00	5	10.00	10.10	-5	489	-1.02%
2022/06/24	0	0.00	5	9.71	9.62	-5	768	-0.65%
2022/06/10	0	0.00	4	9.74	9.82	-4	796	-0.50%
2022/06/07	0	0.00	3	9.57	9.58	-3	791	-0.38%
2022/05/31	0	0.00	3	9.57	9.64	-3	855	-0.35%
2022/05/30	0	0.00	7	9.60	9.60	-7	864	-0.81%
2022/05/18	11	9.45	2	9.51	9.51	9	923	0.97%
2022/03/30	5	10.45	0	0.00	10.35	5	1,949	0.26%
2022/03/28	5	10.45	7	10.60	10.60	-2	1,950	-0.10%
2022/03/25	5	10.60	0	0.00	10.60	5	1,954	0.26%
2022/03/23	0	0.00	5	10.70	10.65	-5	1,954	-0.26%
2022/03/18	0	0.00	8	10.50	10.55	-8	1,953	-0.41%
2022/03/16	5	10.30	0	0.00	10.25	5	1,957	0.26%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2022/03/07	5	10.40	0	0.00	10.30	5	1,970	0.25%
2022/03/03	0	0.00	3	10.77	10.70	-3	2,208	-0.14%
2022/03/01	5	10.70	0	0.00	10.75	5	2,294	0.22%
2022/02/22	10	11.10	0	0.00	10.90	10	2,299	0.43%
2022/02/17	5	11.00	0	0.00	10.95	5	2,388	0.21%
2022/02/14	5	11.15	0	0.00	11.10	5	2,362	0.21%
2022/02/11	5	11.50	0	0.00	11.45	5	2,340	0.21%
2022/02/10	1	11.60	0	0.00	11.65	1	2,310	0.04%
2022/02/09	0	0.00	5	11.15	11.45	-5	2,221	-0.23%
2022/01/26	0	0.00	0	10.80	10.90	0	2,068	0.00%
2022/01/17	0	0.00	2	10.95	10.90	-2	1,914	-0.10%
2022/01/12	5	10.95	0	0.00	10.95	5	1,880	0.27%
2022/01/11	0	0.00	5	11.25	11.10	-5	1,861	-0.27%
2022/01/06	1	10.95	0	0.00	11.00	1	1,748	0.06%
2021/12/30	1.1	10.75	6	10.81	10.85	-4.9	1,606	-0.30%
2021/12/27	1	10.50	6	10.60	10.55	-5	1,463	-0.34%
2021/12/23	0	0.00	4	10.15	10.20	-4	1,350	-0.30%
2021/12/01	0	0.00	4	10.15	10.25	-4	1,452	-0.28%
2021/11/22	2	10.30	0	0.00	10.25	2	1,082	0.18%
2021/11/18	5	10.31	0	0.00	10.25	5	1,141	0.44%
2021/10/29	0	0.00	10	10.53	10.50	-10	1,206	-0.83%
2021/10/21	0	0.00	10	10.35	10.45	-10	1,274	-0.78%
2021/10/07	0	0.00	5	10.30	10.30	-5	1,361	-0.37%
2021/10/06	0	0.00	5	10.15	10.15	-5	1,365	-0.37%
2021/10/04	0	0.00	3	10.20	10.20	-3	1,413	-0.21%
2021/10/01	0	0.00	5	10.45	10.30	-5	1,433	-0.35%
2021/09/30	0	0.00	4	10.50	10.50	-4	1,431	-0.28%
2021/09/29	0	0.00	10	10.40	10.40	-10	1,444	-0.69%
2021/09/27	10	10.50	0	0.00	10.40	10	1,489	0.67%
2021/09/24	0	0.00	3	10.30	10.25	-3	1,499	-0.20%
2021/09/22	3	10.15	0	0.00	10.10	3	1,522	0.20%
2021/09/17	0	0.00	5	10.30	10.30	-5	1,509	-0.33%
2021/09/16	0	0.00	5	10.30	10.35	-5	1,468	-0.34%
2021/09/13	0	0.00	4	10.43	10.45	-4	1,488	-0.27%
2021/09/03	5	10.45	0	0.00	10.45	5	1,592	0.31%
2021/08/24	10	10.98	0	0.00	10.95	10	1,657	0.60%
2021/08/19	5	11.00	5	11.10	10.95	0	1,612	0.00%
2021/08/18	5	10.90	100	11.00	11.15	-95	1,600	-5.94%
2021/08/16	10	11.28	0	0.00	11.15	10	1,617	0.62%
2021/08/13	5	11.30	0	0.00	11.40	5	1,623	0.31%
2021/08/12	100	11.50	5	11.40	11.45	95	1,631	5.82%
2021/08/11	0	0.00	15	11.33	11.30	-15	1,610	-0.93%
2021/08/10	15	11.23	0	0.00	11.20	15	1,662	0.90%
2021/08/06	5	11.25	10	11.43	11.40	-5	1,777	-0.28%
2021/08/05	5	11.35	0	0.00	11.35	5	1,835	0.27%
2021/08/04	5	11.35	0	0.00	11.45	5	1,941	0.26%
2021/08/02	2	11.40	22	11.41	11.40	-20	2,017	-0.99%
2021/07/30	0	0.00	5	11.20	11.20	-5	2,000	-0.25%
2021/07/29	5	11.10	5	11.25	11.20	0	2,026	0.00%
2021/07/28	10	11.05	0	0.00	11.05	10	2,075	0.48%
2021/07/27	10	11.15	0	0.00	11.15	10	2,203	0.45%
2021/07/26	0	0.00	5	11.45	11.25	-5	2,277	-0.22%
2021/07/23	0	0.00	5	11.35	11.30	-5	2,319	-0.22%
2021/07/22	0	0.00	5	11.20	11.25	-5	2,410	-0.21%
2021/07/21	5	11.05	0	0.00	11.00	5	2,497	0.20%
2021/07/20	5	11.10	0	0.00	11.20	5	2,621	0.19%
2021/07/12	10	11.18	0	0.00	11.15	10	3,696	0.27%
2021/07/09	0	0.00	15	11.42	11.30	-15	3,681	-0.41%
2021/07/08	0	0.00	5	11.25	11.25	-5	3,676	-0.14%
2021/07/06	0	0.00	0	11.15	11.10	0	3,699	0.00%
2021/07/02	20	11.15	30	11.26	11.15	-10	3,726	-0.27%
2021/07/01	5	11.00	0	0.00	11.00	5	3,707	0.13%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/28	10	11.08	0	0.00	11.05	10	3,721	0.27%
2021/06/25	0	0.00	5	11.25	11.10	-5	3,740	-0.13%
2021/06/24	0	0.00	10	11.08	11.10	-10	3,777	-0.26%
2021/06/22	5	10.90	0	0.00	10.95	5	3,751	0.13%
2021/06/21	5	10.95	0	0.00	10.90	5	3,732	0.13%
2021/06/18	0	0.00	1	11.00	11.05	-1	3,730	-0.03%
2021/06/17	1	11.10	0	0.00	11.10	1	3,737	0.03%
2021/06/16	5	11.05	0	0.00	11.00	5	3,708	0.13%
2021/06/15	15	11.12	5	11.20	11.05	10	3,696	0.27%
2021/06/09	0	0.00	10	11.10	11.10	-10	3,655	-0.27%
2021/06/04	5	11.25	0	0.00	11.15	5	3,639	0.14%
2021/06/03	0	0.00	10	11.23	11.40	-10	3,656	-0.27%
2021/06/02	5	11.05	5	11.20	11.10	0	3,633	0.00%
2021/05/28	0	0.00	5	11.15	11.15	-5	3,660	-0.14%
2021/05/27	0	0.00	5	10.90	10.95	-5	3,643	-0.14%
2021/05/25	10	10.83	0	0.00	10.80	10	3,675	0.27%
2021/05/24	5	10.75	5	10.90	10.95	0	3,707	0.00%
2021/05/21	0	0.00	5	10.95	10.85	-5	3,715	-0.13%
2021/05/18	0	0.00	6	10.62	10.80	-6	3,708	-0.16%
2021/05/17	1	10.45	0	0.00	10.15	1	3,678	0.03%
2021/05/14	5	10.75	0	0.00	10.85	5	3,605	0.14%
2021/05/13	5	10.60	0	0.00	10.70	5	3,586	0.14%
2021/05/12	10	11.60	0	0.00	11.05	10	3,522	0.28%
2021/05/10	0	0.00	10	12.38	12.65	-10	3,380	-0.30%
2021/05/07	0	0.00	5	12.25	12.20	-5	3,328	-0.15%
2021/05/05	0	0.00	13	12.37	12.25	-13	3,297	-0.39%
2021/05/04	18	12.25	5	12.20	12.10	13	3,263	0.40%
2021/05/03	5	12.90	0	0.00	12.50	5	3,144	0.16%
2021/04/29	10	13.20	0	0.00	13.10	10	3,079	0.32%
2021/04/28	0	0.00	5	13.45	13.35	-5	3,048	-0.16%
2021/04/26	3	13.05	0	0.00	13.10	3	2,897	0.10%
2021/04/22	1	13.40	6	13.29	12.85	-5	2,635	-0.19%
2021/04/21	15	13.23	39	13.09	13.10	-24	2,368	-1.01%
2021/04/20	15	12.42	0	0.00	12.45	15	2,096	0.72%
2021/04/19	20	12.38	5.2	12.41	12.50	14.8	2,056	0.72%
2021/04/16	5	11.95	25	11.92	12.10	-20	1,926	-1.04%
2021/04/14	10	11.60	0	0.00	11.55	10	1,858	0.54%
2021/04/12	15	11.70	10	11.83	11.75	5	1,956	0.26%
2021/04/09	5	11.75	0	0.00	11.75	5	1,968	0.25%
2021/04/08	0	0.00	5	11.75	11.90	-5	1,982	-0.25%
2021/04/07	0	11.75	0	0.00	11.70	0	1,970	0.00%
2021/04/06	0	0.00	15	11.67	11.70	-15	2,057	-0.73%
2021/04/01	0	0.00	10	11.55	11.55	-10	2,055	-0.49%
2021/03/31	0	0.00	2	11.50	11.45	-2	2,056	-0.10%
2021/03/30	0	0.00	5	11.50	11.55	-5	2,045	-0.24%
2021/03/29	10	11.35	0	0.00	11.35	10	2,054	0.49%
2021/03/26	5	11.10	0	11.05	11.10	5	2,043	0.24%
2021/03/23	5	11.10	0	0.00	11.10	5	2,278	0.22%
2021/03/17	0	0.00	1	11.25	11.15	-1	2,343	-0.04%
2021/03/03	0	0.00	3	11.13	11.25	-3	4,293	-0.07%
2021/02/24	2	11.55	0	0.00	11.40	2	4,469	0.04%
2021/01/26	3	10.65	0	0.00	10.60	3	4,321	0.07%
2021/01/20	9	11.16	0	0.00	11.05	9	4,341	0.21%
2021/01/14	5	12.10	0	0.00	11.95	5	4,630	0.11%
2021/01/13	0	0.00	0	11.90	12.00	0	4,610	0.00%
2021/01/12	1	12.05	0	0.00	11.85	1	4,576	0.02%
2021/01/08	2	11.95	0	0.00	12.00	2	4,579	0.04%
2021/01/06	5	11.85	0	0.00	11.80	5	4,542	0.11%
2021/01/05	15	12.35	10	12.35	12.20	5	4,476	0.11%
2020/12/31	0	0.00	5	12.10	12.05	-5	4,360	-0.11%
2020/12/29	10	12.00	19	12.09	12.05	-9	4,296	-0.21%
2020/12/25	0	0.00	1	11.75	11.70	-1	4,161	-0.02%
2020/12/24	0	0.00	10	11.75	11.70	-10	4,164	-0.24%
2020/12/21	0	0.00	5	12.00	11.90	-5	4,117	-0.12%
2020/12/18	2	12.40	5	12.20	12.00	-3	4,142	-0.07%
2020/12/16	0	0.00	5	11.90	12.00	-5	4,017	-0.12%
2020/12/15	2	11.55	0	0.00	11.55	2	3,983	0.05%
2020/12/10	3	11.55	8	11.63	11.60	-5	3,974	-0.13%
2020/12/09	5	11.45	0	0.00	11.50	5	4,022	0.12%
2020/12/03	4	12.25	0	0.00	11.90	4	4,175	0.10%
2020/12/02	11	12.76	0	0.00	12.60	11	4,058	0.27%
2020/12/01	15	13.57	35	13.36	13.10	-20	3,897	-0.51%
2020/11/30	3	13.40	5	13.40	13.40	-2	3,139	-0.06%
2020/11/27	10	11.45	30	11.36	12.20	-20	2,903	-0.69%
2020/11/26	20	11.07	3	11.25	11.10	17	2,562	0.66%
2020/11/25	15	10.90	22	10.90	11.20	-7	2,514	-0.28%
2020/11/23	4	10.65	0	0.00	10.65	4	2,329	0.17%
2020/11/18	2	10.55	0	0.00	10.55	2	2,343	0.09%
2020/11/16	4	10.63	0	0.00	10.70	4	2,388	0.17%
2020/11/13	7	10.66	7	10.79	10.75	0	2,407	0.00%
2020/11/12	2	10.80	2	10.85	10.80	0	2,577	0.00%
2020/11/11	2	10.70	6	10.78	10.80	-4	2,574	-0.16%
2020/11/10	0	0.00	7	10.71	10.75	-7	2,570	-0.27%
2020/11/09	0	0.00	2	10.60	10.60	-2	2,549	-0.08%
2020/11/06	2	10.45	0	0.00	10.45	2	2,548	0.08%
2020/11/05	0	0.00	4	10.58	10.50	-4	2,564	-0.16%
2020/11/04	4	10.45	2	10.60	10.50	2	2,564	0.08%
2020/11/03	2	10.45	4	10.60	10.50	-2	2,563	-0.08%
2020/11/02	4	10.45	0	0.00	10.45	4	2,562	0.16%
2020/10/30	2	10.55	0	0.00	10.55	2	2,565	0.08%
2020/10/29	12	10.76	3	10.80	10.75	9	2,549	0.35%
2020/10/28	10	10.90	10	11.00	10.95	0	2,533	0.00%
2020/10/27	10	11.03	22	11.03	11.05	-12	2,473	-0.49%
2020/10/26	2	10.25	2	10.40	10.50	0	2,166	0.00%
2020/10/22	2	10.25	2	10.60	10.25	0	2,145	0.00%
2020/10/19	0	0.00	4	10.43	10.50	-4	2,097	-0.19%
2020/10/16	4	10.25	5	10.41	10.25	-1	2,065	-0.05%
2020/10/15	2	10.15	0	0.00	10.25	2	2,013	0.10%
2020/10/12	3	10.25	0	0.00	10.25	3	2,042	0.15%
2020/10/08	0	0.00	2	10.45	10.50	-2	2,043	-0.10%
2020/10/07	0	0.00	2	10.25	10.30	-2	2,029	-0.10%
2020/10/06	0	0.00	2	10.25	10.25	-2	2,075	-0.10%
2020/10/05	1	10.20	0	0.00	10.20	1	2,117	0.05%
2020/09/25	2	10.15	0	0.00	10.10	2	2,330	0.09%
2020/09/24	4	10.33	0	0.00	10.20	4	2,311	0.17%
2020/09/23	9	10.60	0	0.00	10.50	9	2,288	0.39%
2020/09/22	15	10.95	10	11.13	10.85	5	2,248	0.22%
2020/09/21	0	0.00	14	11.02	11.05	-14	2,197	-0.64%
2020/09/18	4	10.83	2	10.95	10.85	2	2,166	0.09%
2020/09/17	2	10.85	2	10.95	10.85	0	2,155	0.00%
2020/09/15	10	10.98	5	11.10	10.95	5	2,176	0.23%
2020/09/14	10	11.05	11	11.19	11.00	-1	2,160	-0.05%
2020/09/11	22	11.12	20	11.24	11.00	2	2,083	0.10%
2020/09/10	20	10.93	41	11.01	11.10	-21	1,788	-1.17%
2020/09/09	1	10.60	0	0.00	10.75	1	1,662	0.06%
2020/09/08	15	10.81	10	10.95	10.75	5	1,654	0.30%
2020/09/07	5	10.85	15	10.92	10.90	-10	1,651	-0.61%
2020/09/04	1	10.45	1	10.55	10.55	0	1,592	0.00%
2020/09/02	0	0.00	5.6	10.64	10.55	-5.6	1,585	-0.35%
2020/09/01	0	0.00	7	10.71	10.70	-7	1,602	-0.44%
2020/08/31	0	0.00	10	10.55	10.40	-10	1,585	-0.63%
2020/08/20	10	10.35	0	0.00	10.30	10	1,574	0.64%
2020/08/19	5	10.70	5	10.80	10.75	0	1,538	0.00%
2020/08/18	8	10.78	14	10.91	10.75	-6	1,508	-0.40%
2020/08/17	0	0.00	10	10.13	10.25	-10	1,338	-0.75%
2020/08/05	2	9.59	0	0.00	9.56	2	1,316	0.15%
2020/07/29	0	0.00	2	9.66	9.64	-2	1,349	-0.15%
2020/07/28	2	9.52	0	0.00	9.46	2	1,368	0.15%
2020/07/24	0	0.00	10	9.93	9.85	-10	1,390	-0.72%
2020/07/23	0	0.00	5	9.97	9.95	-5	1,393	-0.36%
2020/07/22	2	10.05	0	0.00	10.00	2	1,401	0.14%
2020/07/17	0	0.00	6	10.25	10.10	-6	1,423	-0.42%
2020/07/15	5	10.05	0	0.00	10.05	5	1,418	0.35%
2020/07/14	10	10.15	0	0.00	10.10	10	1,431	0.70%
2020/07/13	5	10.15	0	0.00	10.15	5	1,444	0.35%
2020/07/10	10	10.73	0	0.00	10.65	10	1,421	0.70%
2020/07/09	5	10.85	0	0.00	10.90	5	1,390	0.36%
2020/07/08	20	10.90	10	10.98	10.85	10	1,386	0.72%
2020/07/07	25	10.94	18	10.99	11.00	7	1,424	0.49%
2020/07/06	30	10.76	49	10.73	10.85	-19	1,373	-1.38%
2020/07/03	10	10.38	0	0.00	10.40	10	1,290	0.78%
2020/07/02	25	10.39	0	0.00	10.40	25	1,310	1.91%
2020/07/01	0	0.00	30	10.46	10.45	-30	1,322	-2.27%
2020/06/30	0	0.00	5	10.30	10.30	-5	1,310	-0.38%
2020/06/29	5	10.10	0	0.00	10.25	5	1,314	0.38%
2020/06/24	29	10.28	0	0.00	10.20	29	1,320	2.20%
2020/06/23	10	10.38	0	0.00	10.40	10	1,336	0.75%
2020/06/22	5	10.40	17	10.32	10.40	-12	1,342	-0.89%
2020/06/19	0	0.00	15	10.15	10.25	-15	1,333	-1.12%
2020/06/18	0	0.00	5	10.05	10.05	-5	1,338	-0.37%
2020/06/16	0	0.00	6	9.94	9.98	-6	1,387	-0.43%
2020/06/12	3	9.85	0	0.00	9.90	3	1,449	0.21%
2020/06/11	10	10.01	5	10.15	9.96	5	1,451	0.34%
2020/06/09	5	10.10	0	0.00	10.10	5	1,507	0.33%
2020/06/08	5	10.10	5	10.10	10.10	0	1,512	0.00%
2020/06/05	11	10.05	0	0.00	10.05	11	1,494	0.74%
2020/06/04	0	0.00	5	10.05	10.05	-5	1,495	-0.33%
2020/06/03	10	9.97	0	0.00	9.98	10	1,519	0.66%
2020/06/01	0	0.00	10	9.96	9.96	-10	1,514	-0.66%
2020/05/29	10	9.86	0	0.00	9.81	10	1,510	0.66%
2020/05/28	4	10.05	0	0.00	9.93	4	1,510	0.26%
2020/05/27	5	9.96	0	0.00	9.96	5	1,513	0.33%
2020/05/22	5	9.96	0	0.00	9.86	5	1,542	0.32%
2020/04/21	0	0.00	6	9.86	9.55	-6	1,550	-0.39%
2020/04/07	0	0.00	20	9.09	9.07	-20	1,375	-1.45%
2020/03/31	15	8.97	5	9.03	8.96	10	1,361	0.73%
2020/03/30	10	8.76	0	0.00	8.96	10	1,362	0.73%
2020/03/20	0	0.00	5	7.49	7.39	-5	1,245	-0.40%
2020/03/17	0	0.00	12	7.93	7.81	-12	1,213	-0.99%
2020/03/10	0	0.00	93	9.86	9.90	-93	1,173	-7.93%
2020/03/02	0	10.20	0	0.00	10.05	0	1,174	0.00%
2020/02/20	0	0.00	7	10.80	10.50	-7	1,183	-0.59%
2020/02/19	0	0.00	60	10.75	10.75	-60	1,178	-5.09%
2020/02/17	0	0.00	1	10.70	10.65	-1	1,168	-0.09%
2020/02/12	1	10.40	0	0.00	10.40	1	1,205	0.08%
2019/12/27	0	0.00	52	11.46	11.60	-52	1,273	-4.08%
2019/12/05	0	0.00	10	11.65	11.65	-10	1,235	-0.81%
2019/11/29	12	11.65	0	0.00	11.75	12	1,230	0.98%
2019/11/22	10	11.90	0	0.00	11.95	10	1,148	0.87%
2019/11/06	50	12.18	0	0.00	12.15	50	1,258	3.97%
2019/10/29	50	12.02	0	0.00	12.00	50	1,390	3.60%
2019/10/28	20	12.40	0	0.00	12.20	20	1,392	1.44%
2019/10/23	30	12.45	0	0.00	12.45	30	1,515	1.98%
2019/10/22	0	0.00	0.1	12.60	12.60	-0.1	1,614	0.00%
2019/10/17	60	12.60	182	12.67	12.70	-122	1,496	-8.15%	大賣/鉅額交易
2019/10/03	0	0.00	1	11.80	11.85	-1	1,380	-0.07%
2019/09/25	0	0.00	0	12.15	12.10	0	1,384	0.00%
2019/09/20	0	0.00	17	11.77	11.65	-17	1,308	-1.30%
2019/08/23	40	12.14	0	0.00	12.15	40	1,384	2.89%
2019/08/16	0	0.00	5	11.95	12.00	-5	1,459	-0.34%
2019/08/15	5	11.65	20	11.65	11.60	-15	1,444	-1.04%
2019/08/14	122	12.01	0	0.00	11.95	122	1,434	8.50%	大買/鉅額交易
2019/08/13	0	0.00	40	12.00	12.00	-40	1,419	-2.82%
2019/08/08	20	12.40	10	12.40	12.40	10	1,411	0.71%
2019/08/06	1	13.65	0	0.00	13.65	1	1,362	0.07%
2019/07/30	0	0.00	20	13.90	13.90	-20	1,307	-1.53%
2019/07/29	0	0.00	10	14.08	14.15	-10	1,288	-0.78%
2019/07/26	0	0.00	90	13.77	13.80	-90	1,248	-7.21%
2019/07/25	2	13.85	10	13.88	13.90	-8	1,252	-0.64%
2019/07/24	0	0.00	200	13.83	13.90	-200	1,186	-16.85%	大賣/鉅額交易
2019/07/17	100	13.25	0	0.00	13.20	100	1,184	8.44%
2019/07/16	40	13.15	0	0.00	13.20	40	1,185	3.37%
2019/07/15	40	13.30	0	0.00	13.25	40	1,182	3.38%
2019/07/12	20	13.30	0	0.00	13.35	20	1,195	1.67%
2019/03/22	0	0.00	2	15.45	15.35	-2	1,626	-0.12%
2019/03/21	0	15.20	0	0.00	15.30	0	1,637	0.00%
2019/03/06	0	0.00	1	15.25	15.20	-1	1,901	-0.05%
2019/02/21	4	15.21	2	15.10	15.05	2	1,924	0.10%
2019/02/20	0	0.00	24	14.93	15.30	-24	1,924	-1.25%
2019/02/19	0	0.00	4	14.74	14.70	-4	1,894	-0.21%
2019/02/14	1	14.50	0	0.00	14.50	1	2,053	0.05%
2019/02/13	22	14.68	2	14.45	14.70	20	2,067	0.97%
2019/01/29	0	0.00	1	14.10	14.15	-1	2,081	-0.05%
2019/01/17	0	0.00	5	14.80	14.70	-5	2,228	-0.22%
2019/01/14	0	0.00	14	14.20	14.35	-14	2,254	-0.62%
2019/01/11	0	13.75	0	0.00	13.80	0	2,208	0.00%
2019/01/09	0	0.00	5	13.85	13.75	-5	2,243	-0.22%
2019/01/08	1	13.70	0	0.00	13.65	1	2,297	0.04%
2019/01/04	0	0.00	2	13.80	13.80	-2	2,465	-0.08%
2019/01/03	0	0.00	3	13.85	13.75	-3	2,586	-0.12%
2018/12/26	6	13.55	0	0.00	13.25	6	2,660	0.23%
2018/12/22	0	0.00	14	14.01	14.10	-14	2,882	-0.49%
2018/12/21	3	14.67	0	0.00	14.35	3	2,888	0.10%
2018/12/20	2	14.78	0	0.00	14.85	2	2,909	0.07%
2018/12/19	2	14.83	0	0.00	14.90	2	3,036	0.07%
2018/12/18	4	15.05	0	0.00	15.00	4	3,058	0.13%
2018/12/14	0	0.00	5	15.45	15.35	-5	3,149	-0.16%
2018/12/13	9	15.27	0	0.00	15.25	9	3,255	0.28%
2018/12/11	0	0.00	15	15.10	15.10	-15	3,405	-0.44%
2018/12/06	0	0.00	5	15.80	15.85	-5	3,601	-0.14%
2018/12/05	0	0.00	5	16.05	16.05	-5	3,638	-0.14%
2018/11/29	0	0.00	5	16.65	16.45	-5	3,966	-0.13%
2018/11/26	0	0.00	3	16.35	16.10	-3	4,605	-0.07%
2018/11/20	0	0.00	5	16.45	16.15	-5	5,133	-0.10%
2018/11/15	0	0.00	5	16.55	16.70	-5	5,292	-0.09%
2018/11/14	0	0.00	5	16.40	16.20	-5	5,264	-0.09%
2018/11/13	0	0.00	5	15.40	15.45	-5	5,265	-0.09%
2018/11/12	0	0.00	5	15.50	15.30	-5	5,323	-0.09%
2018/11/09	0	0.00	5	15.90	16.00	-5	5,313	-0.09%
2018/11/08	0	0.00	5	15.90	16.05	-5	5,354	-0.09%
2018/11/07	0	0.00	4	15.70	15.65	-4	5,370	-0.07%
2018/11/01	0	0.00	5	15.60	15.55	-5	5,684	-0.09%
2018/10/29	0	0.00	5	15.45	15.50	-5	5,632	-0.09%
2018/10/26	0	0.00	11	15.37	15.40	-11	5,639	-0.20%
2018/10/23	0	0.00	5	15.72	15.60	-5	5,634	-0.09%
2018/10/19	0	0.00	5	16.55	16.60	-5	5,640	-0.09%
2018/10/17	0	0.00	5	16.90	16.75	-5	5,648	-0.09%
2018/10/16	0	0.00	0.4	16.65	16.65	-0.4	5,658	-0.01%
2018/10/15	0	0.00	5	16.55	16.50	-5	5,595	-0.09%
2018/10/12	0	0.00	10	15.75	16.10	-10	5,505	-0.18%
2018/10/11	0	0.00	10	15.83	15.40	-10	5,448	-0.18%
2018/10/09	0	0.00	10	16.70	16.75	-10	5,321	-0.19%
2018/10/08	0	0.00	5	16.50	16.50	-5	5,293	-0.09%
2018/10/04	0	0.00	5	16.90	17.00	-5	5,209	-0.10%
2018/10/03	0	0.00	5	17.05	16.85	-5	5,185	-0.10%
2018/10/02	4	16.95	3	16.70	16.70	1	5,156	0.02%
2018/10/01	2	17.55	0	0.00	17.55	2	5,007	0.04%
2018/09/28	0	0.00	8	17.92	17.95	-8	4,943	-0.16%
2018/09/27	4	17.68	7	17.84	17.90	-3	4,952	-0.06%
2018/09/26	7	17.81	7	18.24	17.60	0	4,898	0.00%
2018/09/25	0	0.00	1	17.75	17.50	-1	4,763	-0.02%
2018/09/21	5	17.45	5	17.60	17.75	0	4,712	0.00%
2018/09/20	2	17.35	1	17.25	17.45	1	4,640	0.02%
2018/09/19	5	17.70	5	17.55	17.60	0	4,584	0.00%
2018/09/18	0	0.00	10	18.08	18.10	-10	4,467	-0.22%
2018/09/17	0	0.00	10	18.20	18.00	-10	4,416	-0.23%
2018/09/14	10	17.63	10	17.98	17.90	0	4,282	0.00%
2018/09/13	0	0.00	11	17.65	17.70	-11	4,116	-0.27%
2018/09/11	5	16.85	5	17.15	17.20	0	3,969	0.00%
2018/09/10	0	0.00	15	16.90	16.95	-15	3,909	-0.38%
2018/09/07	6	16.66	15	16.20	16.20	-9	3,813	-0.24%
2018/09/06	6	17.05	8	17.06	16.90	-2	3,659	-0.05%
2018/09/05	5	17.45	18	17.46	17.45	-13	3,547	-0.37%
2018/09/04	30	17.52	16	17.44	17.60	14	3,477	0.40%
2018/09/03	25	17.10	25	17.27	17.40	0	3,362	0.00%
2018/08/31	20	17.73	31	17.78	16.90	-11	3,210	-0.34%
2018/08/30	19	17.11	18	17.14	17.25	1	2,763	0.04%
2018/08/29	5	15.95	23	15.49	15.95	-18	2,485	-0.72%
2018/08/28	0	0.00	15	15.03	15.10	-15	2,312	-0.65%
2018/08/27	5	14.95	0	0.00	15.00	5	2,247	0.22%
2018/08/24	0	0.00	5	14.95	15.00	-5	2,200	-0.23%
2018/08/23	0	0.00	5	14.85	14.90	-5	2,118	-0.24%
2018/08/22	5	14.65	13	14.78	14.80	-8	2,055	-0.39%
2018/08/21	0	0.00	3	14.75	14.70	-3	1,890	-0.16%
2018/08/20	0	0.00	10	14.58	14.80	-10	1,814	-0.55%
2018/08/15	0	0.00	5	14.35	14.25	-5	1,614	-0.31%
2018/08/13	0	0.00	5	14.20	14.20	-5	1,512	-0.33%
2018/08/10	5	14.10	0	0.00	14.00	5	1,393	0.36%
2018/08/09	10	14.15	0	0.00	14.25	10	1,315	0.76%
2018/08/08	0	13.75	5	13.95	13.85	-5	1,125	-0.44%
2018/08/06	2	13.50	0	0.00	13.35	2	1,055	0.19%
2018/08/03	3	13.60	0	0.00	13.70	3	1,045	0.29%
2018/07/30	0	0.00	10	13.38	13.45	-10	924	-1.08%
2018/07/27	0	0.00	5	12.95	13.05	-5	865	-0.58%
2018/07/25	0	0.00	10	12.35	12.55	-10	792	-1.26%
2018/07/24	10	12.75	0	0.00	12.60	10	787	1.27%
2018/07/23	0	0.00	5	12.45	12.60	-5	741	-0.67%
2018/07/20	0	0.00	10	11.78	11.80	-10	696	-1.44%
2018/07/19	0	0.00	5	11.70	11.70	-5	689	-0.72%
2018/07/18	5	11.70	0	0.00	11.70	5	689	0.72%
2018/07/17	0	0.00	12	11.60	11.65	-12	650	-1.84%
2018/07/16	12	11.70	0	0.00	11.70	12	642	1.87%
2018/07/09	0	0.00	5	11.55	11.55	-5	624	-0.80%
2018/07/06	0	0.00	5	11.05	11.05	-5	606	-0.82%
2018/07/05	0	0.00	5	11.00	11.00	-5	609	-0.82%
2018/07/03	0	0.00	9	11.11	11.05	-9	572	-1.57%
2018/06/27	0	0.00	5	11.10	11.15	-5	611	-0.82%
2018/06/26	0	0.00	5	10.90	10.90	-5	609	-0.82%
2018/06/08	0	0.00	5	11.80	11.85	-5	572	-0.87%
2018/06/07	0	0.00	2	11.75	11.80	-2	575	-0.35%
2018/06/06	0	0.00	7	11.54	11.60	-7	572	-1.22%
2018/06/04	0	0.00	10	11.08	11.10	-10	535	-1.87%
2018/05/30	0	0.00	5	10.85	10.85	-5	515	-0.97%
2018/05/23	0	0.00	10	10.98	11.00	-10	512	-1.95%
2018/05/21	0	0.00	5	10.90	10.90	-5	523	-0.95%
2018/05/15	0	0.00	30	10.85	11.00	-30	567	-5.29%
2018/04/26	0	0.00	5	11.00	10.90	-5	619	-0.81%
2018/04/18	0	0.00	3	11.45	11.45	-3	655	-0.46%
2018/04/13	0	0.00	3	11.80	11.75	-3	668	-0.45%
2018/03/30	0	0.00	3	11.40	11.55	-3	664	-0.45%
2018/03/28	0	0.00	5	11.30	11.30	-5	655	-0.76%
2018/02/09	0	0.00	9	11.66	11.85	-9	700	-1.28%
2018/02/07	0	0.00	5	11.40	11.15	-5	689	-0.73%
2018/02/06	0	0.00	10	10.90	10.95	-10	712	-1.40%
2018/02/01	0	0.00	3	12.10	12.10	-3	722	-0.41%
2018/01/31	0	0.00	5	12.15	12.15	-5	725	-0.69%
2018/01/30	0	0.00	5	12.30	12.30	-5	729	-0.69%
2018/01/25	0	0.00	5	12.35	12.40	-5	728	-0.69%
2018/01/15	5	12.65	0	0.00	12.55	5	710	0.70%
2018/01/12	0	0.00	5	12.65	12.65	-5	698	-0.72%
2018/01/04	0	0.00	5	12.95	12.95	-5	744	-0.67%