長榮航 (2618)-台新-松江券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	262	47.67	206	47.69	47.70	56	52,588	0.11%	大買/大賣/
2025/01/21	25	47.01	21	47.29	46.90	4	52,661	0.01%
2025/01/20	7	47.23	8	47.18	47.25	-1	53,061	0.00%
2025/01/17	31	47.80	95	47.79	47.65	-64	53,219	-0.12%
2025/01/16	25.1	46.27	29	46.57	46.40	-4	52,466	-0.01%
2025/01/15	102	46.55	100	46.97	46.10	2	52,521	0.00%	大買/
2025/01/14	190	46.16	205	46.44	46.60	-15	52,530	-0.03%	大買/大賣/
2025/01/13	54	46.10	64	46.26	45.95	-10	52,877	-0.02%
2025/01/10	48	46.58	40	46.35	46.60	8	52,895	0.02%
2025/01/09	30.1	45.92	28	46.51	45.90	2.1	53,547	0.00%
2025/01/08	220	47.28	230	47.49	47.20	-10	53,358	-0.02%	大買/大賣/
2025/01/07	10	46.95	15	47.35	46.90	-5	53,050	-0.01%
2025/01/06	20	47.00	24	47.18	47.30	-4	52,704	-0.01%
2025/01/03	73	46.72	53	46.70	47.00	20	52,197	0.04%
2025/01/02	3	45.57	2.2	46.05	46.35	0.8	51,520	0.00%
2024/12/31	21.2	44.48	59	44.78	44.35	-37.8	50,855	-0.07%
2024/12/30	30	45.58	45	45.80	45.45	-15	51,766	-0.03%
2024/12/27	14.5	45.62	15	45.71	45.70	-0.5	51,935	0.00%
2024/12/26	10	45.80	23	45.95	46.25	-13	52,227	-0.02%
2024/12/25	35	45.54	6	45.30	45.75	29	51,670	0.06%
2024/12/24	50	45.88	41.2	46.12	46.05	8.8	51,236	0.02%
2024/12/23	151.7	45.50	182	45.58	45.90	-30.3	50,602	-0.06%	大買/大賣/
2024/12/20	59	44.25	59	44.69	44.60	0	50,599	0.00%
2024/12/19	38	44.47	64	44.47	44.55	-26	49,817	-0.05%
2024/12/18	281.5	45.20	274.5	45.55	45.30	7	50,011	0.01%	大買/大賣/
2024/12/17	158	44.42	146.1	44.95	44.45	11.9	50,181	0.02%	大買/大賣/
2024/12/16	65.5	43.85	82	44.03	43.75	-16.5	49,988	-0.03%
2024/12/13	66	44.53	40	44.26	44.35	26	49,502	0.05%
2024/12/12	70	45.31	87	45.05	45.10	-17	49,118	-0.03%
2024/12/11	58	45.26	55	45.44	45.05	3	48,895	0.01%
2024/12/10	155.5	46.67	126.1	46.92	46.20	29.4	48,771	0.06%	大買/大賣/
2024/12/09	268.4	47.27	286.2	47.36	47.50	-17.8	48,049	-0.04%	大買/大賣/
2024/12/06	10	44.63	42	44.78	45.00	-32	46,792	-0.07%
2024/12/05	124	45.09	175.1	45.21	44.95	-51.1	47,022	-0.11%	大買/大賣/
2024/12/04	8	44.90	11.2	45.13	45.00	-3.2	47,203	-0.01%
2024/12/03	52	43.94	80.1	44.41	44.60	-28.1	46,982	-0.06%
2024/12/02	32	42.63	42.2	42.94	43.50	-10.2	46,319	-0.02%
2024/11/29	0	0.00	1	41.55	41.55	-1	45,350	0.00%
2024/11/28	43	41.75	32.4	41.84	41.85	10.7	45,395	0.02%
2024/11/27	18.4	42.17	77	41.76	41.70	-58.7	46,029	-0.13%
2024/11/26	2	40.90	18	40.98	41.20	-16	45,251	-0.04%
2024/11/25	61	40.83	61	40.36	40.15	0	44,817	0.00%
2024/11/22	77	41.40	82	41.65	41.50	-5	43,206	-0.01%
2024/11/21	13.3	41.04	94	40.95	41.15	-80.7	42,922	-0.19%
2024/11/20	3	41.97	54.5	41.93	41.70	-51.5	42,297	-0.12%
2024/11/19	2	41.20	29	41.56	41.55	-27	41,805	-0.06%
2024/11/18	223	41.55	221	41.84	41.15	2	41,719	0.00%	大買/大賣/
2024/11/15	54	41.03	58	41.38	41.65	-4	40,625	-0.01%
2024/11/14	72	40.68	89	40.54	40.50	-17	39,373	-0.04%
2024/11/13	15	39.80	24	39.69	39.85	-9	38,140	-0.02%
2024/11/12	3	39.55	43.4	39.64	39.50	-40.4	38,007	-0.11%
2024/11/11	8	39.09	30	39.06	39.25	-22	37,828	-0.06%
2024/11/08	13	38.20	22	38.42	38.40	-9	37,419	-0.02%
2024/11/07	28	38.22	11	38.19	38.40	17	37,610	0.05%
2024/11/06	0	0.00	5	37.70	37.80	-5	36,944	-0.01%
2024/11/05	10	37.80	0	0.00	37.90	10	37,113	0.03%
2024/11/04	0	0.00	1	37.80	37.80	-1	37,666	0.00%
2024/11/01	7	36.99	1	36.80	37.50	6	38,812	0.02%
2024/10/30	0	37.45	0	0.00	37.35	0	38,776	0.00%
2024/10/29	5	37.60	0	0.00	37.50	5	38,762	0.01%
2024/10/28	13	38.07	11	37.91	37.95	2	38,822	0.01%
2024/10/25	38	37.67	33	37.72	37.70	5	38,657	0.01%
2024/10/24	3	37.48	0	0.00	37.55	3	38,517	0.01%
2024/10/22	2	37.53	4	37.60	37.60	-2	38,814	-0.01%
2024/10/21	59	37.43	58	37.24	37.50	1	39,187	0.00%
2024/10/18	10	37.40	10	37.60	37.30	0	39,852	0.00%
2024/10/17	59	37.03	59	37.00	37.00	0	39,968	0.00%
2024/10/16	53	36.82	76	36.97	37.05	-23	40,176	-0.06%
2024/10/15	0	36.45	4	36.45	36.30	-4	39,763	-0.01%
2024/10/14	0	0.00	1	35.95	35.95	-1	40,374	0.00%
2024/10/11	0	0.00	11	36.33	36.40	-11	40,685	-0.03%
2024/10/09	2	35.88	0	0.00	35.95	2	41,530	0.00%
2024/10/08	0	0.00	16	36.28	36.40	-16	42,308	-0.04%
2024/10/07	4	36.00	0	0.00	36.15	4	43,153	0.01%
2024/10/04	191	35.76	6	35.91	35.70	185	44,607	0.41%	大買/鉅額交易
2024/10/01	66.6	37.35	5.2	37.49	37.80	61.4	45,084	0.14%
2024/09/30	62	37.64	0	0.00	37.50	62	46,248	0.13%
2024/09/27	1	37.20	3	37.60	37.50	-2	46,747	0.00%
2024/09/26	11	37.20	13	37.39	37.30	-2	47,961	0.00%
2024/09/25	12	37.64	4	37.91	37.70	8	48,774	0.02%
2024/09/24	0	0.00	18	37.89	37.85	-18	49,577	-0.04%
2024/09/23	1	37.40	2	37.25	37.35	-1	51,060	0.00%
2024/09/20	8	37.30	14.5	37.21	37.20	-6.5	51,309	-0.01%
2024/09/19	0	0.00	28.4	36.81	37.00	-28.4	51,008	-0.06%
2024/09/18	3	36.35	12	35.95	36.20	-9	50,748	-0.02%
2024/09/16	0	0.00	1	35.90	35.90	-1	51,163	0.00%
2024/09/13	0	0.00	6	35.80	35.90	-6	51,804	-0.01%
2024/09/12	3	35.42	16	35.50	35.55	-13	53,349	-0.02%
2024/09/11	15	35.18	1	35.35	35.45	14	55,342	0.03%
2024/09/09	5	34.65	21	34.65	34.90	-16	55,278	-0.03%
2024/09/06	87	35.23	63	35.09	35.25	24	55,528	0.04%
2024/09/05	3	35.80	0	0.00	35.15	3	56,186	0.01%
2024/09/04	1	35.15	21	34.85	35.15	-20	57,427	-0.03%
2024/09/03	22	35.86	5	35.82	35.90	17	58,481	0.03%
2024/09/02	6	35.69	11	35.54	35.40	-5	59,831	-0.01%
2024/08/30	2	35.65	20	35.78	35.35	-18	61,021	-0.03%
2024/08/29	28	35.35	68	35.27	35.60	-40	62,186	-0.06%
2024/08/28	1	34.85	0	0.00	34.90	1	62,943	0.00%
2024/08/27	0	0.00	16	34.51	35.00	-16	65,284	-0.02%
2024/08/26	2	34.78	0	0.00	34.70	2	66,615	0.00%
2024/08/22	8	34.77	1	34.70	34.70	7	70,319	0.01%
2024/08/21	2	34.73	3	35.03	34.90	-1	71,095	0.00%
2024/08/20	10	34.80	31	34.92	34.95	-21	71,928	-0.03%
2024/08/19	0	0.00	13	34.39	34.50	-13	73,951	-0.02%
2024/08/16	2	34.48	2	34.53	34.50	0	75,513	0.00%
2024/08/15	1	34.50	0	0.00	34.50	1	77,553	0.00%
2024/08/14	3	34.40	3	34.32	34.70	0	81,144	0.00%
2024/08/13	4	34.45	7	34.75	34.45	-3	82,963	0.00%
2024/08/12	13	34.23	2.5	34.31	34.45	10.5	84,482	0.01%
2024/08/09	1	32.80	3.3	32.98	33.25	-2.3	85,072	0.00%
2024/08/08	2	32.23	1	32.25	32.10	1	85,771	0.00%
2024/08/07	1	32.15	12	32.12	32.60	-11	88,620	-0.01%
2024/08/06	24	31.38	14.5	31.41	31.40	9.5	92,147	0.01%
2024/08/05	26.1	31.30	28	31.42	30.70	-2	93,676	0.00%
2024/08/02	0	0.00	2.5	34.04	33.85	-2.5	94,328	0.00%
2024/08/01	11	34.35	26	34.55	34.55	-15	95,899	-0.02%
2024/07/31	26	34.55	11	34.46	34.45	15	98,124	0.02%
2024/07/30	0	0.00	12	34.08	34.20	-12	102,163	-0.01%
2024/07/29	0	0.00	3	34.35	34.15	-3	105,753	0.00%
2024/07/26	11.5	34.08	2	34.18	34.10	9.5	107,687	0.01%
2024/07/23	8	33.55	6	34.18	34.15	2	111,114	0.00%
2024/07/22	69.5	32.92	84	32.89	32.90	-14.5	116,882	-0.01%
2024/07/19	95.5	33.58	51	33.71	33.50	44.5	120,393	0.04%
2024/07/18	14	34.10	18	34.02	34.30	-4	125,777	0.00%
2024/07/17	9	34.73	1	34.60	34.35	8	127,544	0.01%
2024/07/16	2	34.55	11	34.50	34.35	-9	128,988	-0.01%
2024/07/15	4	34.35	1	34.20	34.25	3	129,659	0.00%
2024/07/12	15	34.96	0	0.00	34.90	15	129,734	0.01%
2024/07/11	95.5	35.11	84	35.14	35.10	11.5	129,922	0.01%
2024/07/10	19	35.08	0	0.00	35.55	19	130,306	0.01%
2024/07/09	122	35.26	10	35.20	34.80	112	130,207	0.09%	大買/鉅額交易
2024/07/08	48	35.53	14	35.45	35.40	34	130,157	0.03%
2024/07/05	21.1	37.64	7	37.57	37.35	14.1	131,308	0.01%
2024/07/04	10	38.14	13	37.97	37.95	-3	129,861	0.00%
2024/07/03	6	38.38	3	38.42	38.55	3	129,232	0.00%
2024/07/02	93	38.56	106	38.81	38.50	-13	128,594	-0.01%	大賣/
2024/07/01	31	38.61	32	38.61	38.75	-1	127,506	0.00%
2024/06/28	10.1	38.41	46	38.43	38.15	-35.9	126,721	-0.03%
2024/06/27	50	38.82	101	38.72	38.90	-51	126,318	-0.04%	大賣/
2024/06/26	11	37.89	4	38.00	37.85	7	124,066	0.01%
2024/06/25	2	37.18	52	37.50	37.75	-50	123,773	-0.04%
2024/06/24	5	38.23	34	37.97	37.75	-29	123,715	-0.02%
2024/06/21	2	38.18	114	38.08	37.85	-112	123,167	-0.09%	大賣/鉅額交易
2024/06/20	39	37.76	8	37.65	37.65	31	122,056	0.03%
2024/06/19	139	37.87	144	37.54	37.90	-5	121,459	0.00%	大買/大賣/
2024/06/18	95	37.43	111	37.43	37.30	-16	120,017	-0.01%	大賣/
2024/06/17	1	36.10	53	36.15	36.20	-52	118,232	-0.04%
2024/06/14	1	36.25	4	36.20	36.15	-3	118,286	0.00%
2024/06/13	3	36.45	6	36.70	36.25	-3	118,244	0.00%
2024/06/12	12	36.62	18.2	36.80	36.85	-6.2	118,542	-0.01%
2024/06/11	56	36.83	125.6	37.03	36.70	-69.6	119,852	-0.06%	大賣/
2024/06/07	63	36.57	31	36.65	36.90	32	118,617	0.03%
2024/06/06	73	36.12	43.2	36.30	36.65	29.8	118,216	0.03%
2024/06/05	17	35.80	2	35.85	35.65	15	116,880	0.01%
2024/06/04	61	35.36	59	35.15	35.35	2	116,871	0.00%
2024/06/03	120	35.36	90.2	35.34	35.35	29.8	115,670	0.03%	大買/
2024/05/31	10	35.95	46	36.06	35.80	-36	114,108	-0.03%
2024/05/30	61	36.02	38	35.97	35.65	23	112,072	0.02%
2024/05/29	115	36.01	95	35.79	36.05	20	110,599	0.02%	大買/
2024/05/28	145	36.42	186	36.07	36.25	-41	108,917	-0.04%	大買/大賣/
2024/05/27	21	35.21	15	35.43	35.25	6	107,396	0.01%
2024/05/24	29	35.12	38	35.17	35.50	-9	106,885	-0.01%
2024/05/23	29	34.84	27.4	34.79	35.20	1.7	105,857	0.00%
2024/05/22	164.2	35.33	71.8	35.33	35.25	92.4	103,856	0.09%	大買/
2024/05/21	66	35.77	67	35.97	35.75	-1	102,547	0.00%
2024/05/20	208	36.64	176	36.76	36.40	32	100,500	0.03%	大買/大賣/
2024/05/17	96	37.30	154	37.37	37.40	-58	96,928	-0.06%	大賣/
2024/05/16	48	36.76	10	36.86	37.00	38	94,905	0.04%
2024/05/15	110	36.51	111	36.45	36.00	-1	93,086	0.00%	大買/大賣/
2024/05/14	9	36.41	6	36.43	36.40	3	92,641	0.00%
2024/05/13	60	36.36	42	36.37	36.40	18	91,991	0.02%
2024/05/10	135	37.40	90.1	37.52	37.60	44.9	89,198	0.05%	大買/
2024/05/09	128	36.10	1,220.5	36.63	35.90	-1,092.5	85,933	-1.27%	大買/大賣/鉅額交易
2024/05/08	1,200	37.06	31	36.60	37.25	1,169	84,119	1.39%	大買/鉅額交易
2024/05/07	93.5	36.88	84	36.89	36.85	9.5	82,658	0.01%
2024/05/06	120	37.52	184.5	37.82	37.35	-64.5	82,642	-0.08%	大買/大賣/
2024/05/03	154	37.59	129	37.47	37.70	25	80,797	0.03%	大買/大賣/
2024/05/02	170.7	36.48	179	36.69	37.00	-8.3	76,759	-0.01%	大買/大賣/
2024/04/30	44	35.68	860.8	35.57	35.55	-816.8	73,569	-1.11%	大賣/鉅額交易
2024/04/29	906	36.81	668	36.51	36.25	238	72,151	0.33%	大買/大賣/鉅額交易
2024/04/26	373	35.55	358.2	35.87	36.65	14.8	69,521	0.02%	大買/大賣/
2024/04/25	80	34.77	283	34.70	34.35	-203	64,173	-0.32%	大賣/鉅額交易
2024/04/24	102.2	33.53	170.2	34.00	34.55	-68	60,340	-0.11%	大買/大賣/
2024/04/23	497	32.61	87.3	32.49	32.60	409.7	54,767	0.75%	大買/鉅額交易
2024/04/22	142	32.41	165	31.95	31.60	-23	52,771	-0.04%	大買/大賣/
2024/04/19	19.2	31.25	28	31.24	31.10	-8.8	51,692	-0.02%
2024/04/18	32	31.71	26	31.79	31.50	6	51,204	0.01%
2024/04/17	9	31.12	0	0.00	31.00	9	51,019	0.02%
2024/04/16	14	31.11	0	0.00	31.00	14	51,251	0.03%
2024/04/15	2	31.68	3	31.78	31.70	-1	50,714	0.00%
2024/04/12	18	32.27	24	32.41	32.30	-6	50,535	-0.01%
2024/04/11	6	32.32	33.5	32.55	32.70	-27.5	51,146	-0.05%
2024/04/10	14	31.81	0	0.00	31.70	14	50,017	0.03%
2024/04/09	5	31.30	3	31.73	31.85	2	51,488	0.00%
2024/04/03	1	31.45	199	31.59	31.40	-198	55,352	-0.36%	大賣/鉅額交易
2024/04/02	12	32.04	15	31.97	31.95	-3	55,172	-0.01%
2024/04/01	141	32.28	21	32.42	32.35	120	55,309	0.22%	大買/鉅額交易
2024/03/29	31	31.85	42	31.85	31.95	-11	54,782	-0.02%
2024/03/28	14	31.88	5	31.80	31.60	9	55,315	0.02%
2024/03/27	46	31.62	292	31.52	31.70	-246	56,306	-0.44%	大賣/鉅額交易
2024/03/26	5	31.10	0	0.00	30.95	5	56,274	0.01%
2024/03/25	2	31.45	0	0.00	31.40	2	56,413	0.00%
2024/03/22	200	31.38	4	31.29	31.35	196	57,499	0.34%	大買/鉅額交易
2024/03/21	23.1	31.12	0	0.00	31.15	23.1	58,716	0.04%
2024/03/20	0	0.00	2	31.18	31.05	-2	58,705	0.00%
2024/03/19	5	31.34	1	31.40	31.40	4	58,636	0.01%
2024/03/18	2	31.25	1	31.30	31.20	1	58,848	0.00%
2024/03/15	52	31.60	22	31.29	31.35	30	59,222	0.05%
2024/03/14	92	31.91	128	32.64	31.85	-36	59,051	-0.06%	大賣/
2024/03/13	88	32.57	86	32.46	32.60	2	58,765	0.00%
2024/03/12	10	32.47	8.7	32.36	32.65	1.4	59,807	0.00%
2024/03/11	48	32.04	25	31.68	31.90	23	58,960	0.04%
2024/03/08	137	31.95	95	31.56	32.05	42	58,766	0.07%	大買/
2024/03/07	1	31.25	8	31.25	31.25	-7	58,266	-0.01%
2024/03/06	3.3	31.09	0	0.00	31.05	3.3	58,457	0.01%
2024/03/05	5	31.41	9	31.37	31.25	-4	59,067	-0.01%
2024/03/04	8	31.00	0	0.00	31.10	8	59,580	0.01%
2024/03/01	2	31.08	311	31.05	31.05	-309	60,142	-0.51%	大賣/鉅額交易
2024/02/29	2	31.25	1	31.15	31.45	1	60,698	0.00%
2024/02/27	3.1	30.96	1	30.75	30.70	2.1	61,743	0.00%
2024/02/26	1.3	30.89	1	31.05	31.05	0.3	62,874	0.00%
2024/02/23	3	30.88	6	30.88	30.80	-3	63,945	0.00%
2024/02/22	7.1	31.23	0	0.00	31.20	7.1	64,466	0.01%
2024/02/21	1.8	31.50	1.1	31.55	31.45	0.7	65,910	0.00%
2024/02/20	2	31.33	200	31.30	31.40	-198	68,022	-0.29%	大賣/鉅額交易
2024/02/16	4	31.49	2	31.50	31.55	2	73,630	0.00%
2024/02/15	48.1	31.34	46	31.29	31.35	2.1	74,006	0.00%
2024/02/05	4.5	32.11	7	32.25	32.25	-2.5	74,070	0.00%