台驊控股 (2636)-台新-松江券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	87.95	8	87.95	87.60	-6	573	-1.05%
2024/11/20	5	88.22	3	87.60	87.60	2	562	0.36%
2024/11/19	3	87.17	2	86.50	87.30	1	557	0.18%
2024/11/14	2	83.80	2	84.75	83.80	0	544	0.00%
2024/11/13	2	86.05	3	85.80	86.00	-1	532	-0.19%
2024/11/12	3	86.97	0	0.00	86.50	3	528	0.57%
2024/11/08	1.1	86.78	0	0.00	85.80	1.1	521	0.20%
2024/11/06	2	87.30	0	0.00	87.40	2	558	0.36%
2024/11/04	1	87.40	0	0.00	86.60	1	585	0.17%
2024/10/22	0	0.00	1	87.20	87.10	-1	623	-0.16%
2024/10/04	8	86.79	7	86.80	86.80	1	731	0.14%
2024/10/01	0	0.00	3	90.17	90.10	-3	731	-0.41%
2024/09/30	2	88.90	2	89.70	88.90	0	730	0.00%
2024/09/27	0	0.00	0.6	90.40	90.90	-0.6	732	-0.08%
2024/09/26	5	90.06	12	90.69	89.70	-7	728	-0.96%
2024/09/25	5	89.04	5	89.40	89.20	0	683	0.00%
2024/09/24	6	88.55	0	0.00	88.20	6	677	0.89%
2024/09/16	0	0.00	2	86.20	86.00	-2	709	-0.28%
2024/09/11	2	83.60	6	84.68	84.70	-4	756	-0.53%
2024/09/10	2.2	84.45	0	0.00	83.20	2.2	776	0.28%
2024/09/06	0	0.00	0.5	84.40	84.40	-0.5	846	-0.06%
2024/09/05	1	85.60	0	0.00	83.80	1	908	0.11%
2024/09/04	1	84.50	0	0.00	84.60	1	1,004	0.10%
2024/09/03	1	88.00	0	0.00	87.50	1	1,034	0.10%
2024/09/02	0.1	88.90	0	0.00	88.30	0.1	1,082	0.01%
2024/08/30	0	0.00	3	89.40	89.60	-3	1,168	-0.26%
2024/08/23	2	88.85	0	0.00	88.90	2	1,327	0.15%
2024/08/21	1	89.20	0	0.00	89.10	1	1,598	0.06%
2024/08/20	1	90.60	0	0.00	89.90	1	1,626	0.06%
2024/08/13	5.2	89.32	5	89.42	89.30	0.2	1,730	0.01%
2024/08/09	3.4	89.44	1	89.80	89.00	2.4	1,832	0.13%
2024/08/08	0	89.90	0	0.00	91.20	0	2,035	0.00%
2024/08/06	0.1	88.30	0	0.00	87.10	0.1	2,415	0.00%
2024/08/05	0.3	85.43	1	85.30	85.30	-0.7	2,430	-0.03%
2024/08/02	0.1	94.70	0	0.00	93.80	0.1	2,434	0.00%
2024/08/01	0.1	94.60	1	93.50	94.50	-0.9	2,438	-0.04%
2024/07/26	1	91.30	0	0.00	91.90	1	2,480	0.04%
2024/07/22	9	91.23	9	90.29	91.20	0	2,555	0.00%
2024/07/19	0	93.70	0	0.00	93.20	0	2,549	0.00%
2024/07/18	4.1	97.11	4	96.73	97.20	0.1	2,554	0.00%
2024/07/12	0.1	97.50	1	96.80	96.80	-0.9	2,601	-0.03%
2024/07/10	1	96.00	2	97.00	96.00	-1	2,648	-0.04%
2024/07/09	12	95.63	10	95.46	95.80	2	2,738	0.07%
2024/07/08	0.2	94.40	0	0.00	93.10	0.2	2,803	0.01%
2024/07/05	5.1	96.40	5	96.20	96.40	0.1	2,801	0.00%
2024/07/02	0.2	98.10	1	97.60	98.10	-0.8	2,821	-0.03%
2024/06/28	1	98.00	0	0.00	97.50	1	2,815	0.04%
2024/06/21	2.1	102.99	2	101.00	100.50	0.1	2,840	0.00%
2024/06/18	31	100.97	30	100.00	99.90	1	2,843	0.04%
2024/06/13	0.1	100.00	0	0.00	99.50	0.1	2,880	0.00%
2024/06/11	0.1	103.00	0	0.00	101.50	0.1	3,093	0.00%
2024/06/07	0.2	113.00	0	0.00	112.50	0.2	3,038	0.01%
2024/06/06	0	0.00	8	112.50	112.50	-8	3,024	-0.26%
2024/06/05	18	112.67	10	110.50	110.00	8	2,995	0.27%
2024/06/04	0.1	110.01	5	111.50	110.50	-4.9	2,970	-0.17%
2024/06/03	5	112.50	0	0.00	112.00	5	2,963	0.17%
2024/05/29	1	117.00	1	115.50	113.50	0	2,943	0.00%
2024/05/28	23	119.15	23	115.39	115.00	0	2,910	0.00%
2024/05/27	1	118.00	19	112.32	118.00	-18	2,773	-0.65%
2024/05/24	7	107.93	7	107.71	107.50	0	2,665	0.00%
2024/05/23	0	105.00	3	104.50	105.00	-3	2,640	-0.11%
2024/05/22	0	106.50	0	0.00	106.50	0	2,644	0.00%
2024/05/17	0	110.50	11	110.50	110.50	-11	2,679	-0.41%
2024/05/15	1.1	105.53	0	0.00	108.50	1.1	2,610	0.04%
2024/05/14	31	114.18	23	115.50	111.00	8	2,561	0.31%
2024/05/13	26	115.23	6	117.00	115.50	20	2,340	0.85%
2024/05/10	1	107.50	10	103.05	109.00	-9	2,096	-0.43%
2024/05/09	8	100.69	0	0.00	99.30	8	2,008	0.40%
2024/05/08	5	98.50	5	99.10	98.50	0	1,983	0.00%
2024/04/30	1	100.50	0	0.00	102.00	1	1,970	0.05%
2024/04/29	0	0.00	7	102.64	104.00	-7	1,978	-0.35%
2024/04/26	6	99.18	1	98.60	98.60	5	1,940	0.26%
2024/04/22	1	96.50	0	0.00	95.00	1	1,963	0.05%
2024/04/19	0	0.00	2	96.00	93.70	-2	2,007	-0.10%
2024/04/16	1	92.00	0	0.00	92.50	1	2,111	0.05%
2024/04/15	0	0.00	1	96.70	95.80	-1	2,153	-0.05%
2024/04/12	1	99.90	1	103.50	106.00	0	2,135	0.00%
2024/04/11	1	97.00	0	0.00	97.80	1	2,178	0.05%
2024/04/10	0	0.00	1	96.30	95.90	-1	2,317	-0.04%
2024/04/08	0	0.00	1	94.00	94.40	-1	2,402	-0.04%
2024/04/01	1	93.80	1	93.50	93.50	0	2,466	0.00%
2024/03/28	1	96.30	0	0.00	96.60	1	2,631	0.04%
2024/03/27	2	95.80	2	95.80	95.80	0	2,807	0.00%
2024/03/26	0	94.50	0	0.00	94.00	0	3,112	0.00%
2024/03/22	5	97.60	5	96.40	97.60	0	3,655	0.00%
2024/03/21	1	98.30	2	98.45	98.60	-1	3,780	-0.03%
2024/03/20	0	0.00	1	98.60	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	1	97.00	97.00	-1	3,751	-0.03%
2024/03/18	1	92.70	1	93.20	94.40	0	3,744	0.00%
2024/03/14	2	96.75	3	98.23	97.70	-1	3,563	-0.03%
2024/03/13	1	94.80	0	0.00	94.80	1	3,453	0.03%
2024/03/11	1	93.20	1	93.00	93.00	0	3,426	0.00%
2024/03/08	4	93.50	4	93.55	93.20	0	3,453	0.00%
2024/02/29	1	92.20	0	0.00	92.10	1	3,354	0.03%
2024/02/23	0	92.10	2.1	92.91	92.00	-2.1	3,349	-0.06%
2024/02/22	1	94.10	2	92.65	93.90	-1	3,340	-0.03%
2024/02/21	1	91.90	0	0.00	92.30	1	3,307	0.03%
2024/02/20	0	0.00	2	90.30	90.10	-2	3,278	-0.06%
2024/02/19	1	89.50	0	0.00	89.50	1	3,275	0.03%
2024/02/16	2	88.70	0	0.00	88.50	2	3,278	0.06%
2024/02/02	0	88.30	2	88.40	88.00	-2	3,236	-0.06%
2024/02/01	1	91.80	1	92.20	91.60	0	3,182	0.00%
2024/01/29	1	91.90	0	0.00	92.00	1	3,198	0.03%
2024/01/26	2	90.65	1	90.50	90.40	1	3,191	0.03%
2024/01/24	1	93.10	1	93.00	93.00	0	3,171	0.00%
2024/01/23	0	91.00	0	0.00	90.90	0	3,151	0.00%
2024/01/18	1	93.20	0	0.00	92.90	1	3,108	0.03%
2024/01/17	4	90.60	4	91.75	90.60	0	3,091	0.00%
2024/01/15	1	96.30	2.5	94.43	93.80	-1.5	3,038	-0.05%
2024/01/12	1	92.60	0	0.00	92.80	1	2,970	0.03%
2024/01/10	5	89.16	4	89.10	89.30	1	2,886	0.03%
2024/01/09	1	92.00	0	0.00	90.00	1	2,842	0.04%
2024/01/08	0	0.00	20	96.80	96.10	-20	2,763	-0.72%
2024/01/05	22	96.17	3	96.37	96.50	19	2,690	0.71%
2024/01/04	2	94.10	3	93.73	92.60	-1	2,575	-0.04%
2024/01/03	0	0.00	0.1	88.80	88.30	-0.1	2,438	0.00%
2024/01/02	10	87.40	10	88.42	87.40	0	2,402	0.00%
2023/12/28	0	0.00	2	87.90	87.00	-2	2,361	-0.08%
2023/12/27	2	89.30	0	0.00	88.50	2	2,366	0.08%
2023/12/26	11	89.45	10	89.00	89.00	1	2,348	0.04%
2023/12/25	6	87.77	5.3	86.80	88.20	0.8	2,303	0.03%
2023/12/22	20	96.30	20	97.38	95.10	0	2,193	0.00%
2023/12/21	22	96.15	22	97.23	96.00	0	2,020	0.00%
2023/12/20	1	94.60	1	94.00	94.00	0	1,703	0.00%
2023/12/19	35	95.88	35.1	94.36	94.50	-0.1	1,562	-0.01%
2023/12/18	0	0.00	1	87.30	90.90	-1	1,136	-0.09%
2023/12/15	0.5	83.50	0	0.00	82.70	0.5	997	0.05%
2023/12/14	0	82.70	0	0.00	82.50	0	982	0.00%
2023/12/12	1	82.40	1	81.90	82.40	0	985	0.00%
2023/12/11	0	0.00	1	81.20	81.00	-1	950	-0.11%
2023/12/08	1	79.90	0	0.00	80.20	1	946	0.11%
2023/12/06	0	80.90	0	0.00	80.60	0	926	0.00%
2023/12/05	6	81.90	6	81.80	81.90	0	901	0.00%
2023/12/04	1	80.50	1	81.40	81.40	0	851	0.00%
2023/12/01	0	77.70	0	0.00	78.10	0	803	0.00%
2023/11/20	0	0.00	1	78.20	78.20	-1	725	-0.14%
2023/11/14	0	0.00	2	78.40	77.00	-2	717	-0.28%
2023/11/13	0.2	77.50	0	0.00	77.10	0.2	705	0.03%
2023/11/09	0.1	76.80	0	0.00	76.90	0.1	701	0.01%
2023/11/08	0	0.00	2	77.90	77.30	-2	699	-0.29%
2023/11/07	1	78.10	2	77.60	76.80	-1	697	-0.14%
2023/10/25	0	0.00	4	72.45	73.30	-4	705	-0.57%
2023/10/18	0.1	70.20	0	0.00	70.30	0.1	695	0.01%
2023/10/16	2	70.40	0	0.00	70.90	2	681	0.29%
2023/10/12	2	71.50	0	0.00	72.10	2	682	0.29%
2023/09/19	0	0.00	3	78.30	78.50	-3	745	-0.40%
2023/09/18	3	78.50	0	0.00	78.90	3	744	0.40%
2023/08/30	2	73.70	0	0.00	73.90	2	780	0.26%
2023/08/29	2	73.80	0	0.00	73.60	2	808	0.25%
2023/08/28	2	73.70	0	0.00	73.70	2	840	0.24%
2023/08/18	0	0.00	2	75.75	76.80	-2	912	-0.22%
2023/08/17	0	0.00	2	74.30	74.30	-2	886	-0.23%
2023/08/16	2	72.40	0	0.00	72.90	2	892	0.22%
2023/08/15	1	74.00	0	0.00	73.90	1	891	0.11%
2023/08/10	1	75.00	0	0.00	75.00	1	894	0.11%
2023/08/07	0	73.00	1	72.70	72.90	-1	860	-0.12%
2023/08/02	0	0.00	4	73.30	72.80	-4	863	-0.46%
2023/07/31	6	72.08	4	72.10	72.20	2	861	0.23%
2023/07/28	4	72.48	4	72.23	72.40	0	860	0.00%
2023/07/25	2	71.00	0	0.00	70.70	2	853	0.23%
2023/07/21	2	71.10	2	70.90	71.10	0	852	0.00%
2023/07/12	6	68.12	6	68.15	68.10	0	857	0.00%
2023/07/07	15	71.99	15	72.07	72.00	0	846	0.00%
2023/07/04	5	76.32	6	76.67	76.10	-1	827	-0.12%
2023/07/03	2	76.60	1	77.90	77.50	1	739	0.14%
2023/06/29	0	70.00	0	0.00	69.70	0	667	0.00%
2023/06/09	0	0.00	1	73.30	73.50	-1	1,205	-0.08%
2023/06/06	0	0.00	4	71.40	71.40	-4	1,459	-0.27%
2023/06/02	4	70.30	0	0.00	70.80	4	1,450	0.28%
2023/05/30	0	70.60	0	0.00	70.60	0	1,447	0.00%
2023/05/26	0	76.90	0	0.00	76.40	0	1,433	0.00%
2023/05/25	1	77.20	0	0.00	77.40	1	1,431	0.07%
2023/05/18	0	75.60	0	0.00	75.00	0	1,431	0.00%
2023/05/11	5	75.56	5	75.80	75.50	0	1,445	0.00%
2023/05/08	2	75.60	2	76.30	75.50	0	1,448	0.00%
2023/04/18	0	0.00	1	80.80	79.20	-1	1,554	-0.06%
2023/04/10	1	79.00	1	79.30	79.00	0	1,626	0.00%
2023/03/23	2	76.70	2	76.10	76.70	0	1,979	0.00%
2023/03/21	6	77.70	6	78.10	77.60	0	1,969	0.00%
2023/03/20	3	79.30	0	0.00	79.70	3	1,958	0.15%
2023/03/17	4	76.28	0	0.00	80.00	4	1,932	0.21%
2023/03/15	1	79.69	0	0.00	76.00	1	1,782	0.06%
2023/03/14	26	78.58	23	78.11	80.10	3	1,693	0.18%
2023/03/13	2	77.95	1	77.20	79.80	1	1,606	0.06%
2023/03/10	9	73.09	9	72.57	72.60	0	1,431	0.00%
2023/03/09	0	0.00	5	74.10	74.10	-5	1,381	-0.36%
2023/03/06	7	72.01	7	71.54	72.00	0	1,377	0.00%
2023/03/02	0	0.00	2	69.50	69.90	-2	1,362	-0.15%
2023/03/01	8	68.48	8	67.70	68.50	0	1,364	0.00%
2023/02/22	2	67.30	0	0.00	67.20	2	1,353	0.15%
2023/02/16	0	0.00	5	65.86	66.40	-5	1,370	-0.36%
2023/02/10	6	66.70	6	66.75	66.70	0	1,535	0.00%
2023/02/06	1	66.30	1	66.70	66.30	0	1,718	0.00%
2023/02/03	0.2	68.00	0	0.00	67.40	0.2	1,720	0.01%
2023/02/01	0	0.00	4	65.60	66.00	-4	1,708	-0.23%
2023/01/16	0	63.40	0	0.00	62.80	0	1,764	0.00%
2023/01/12	7.1	64.12	7	65.23	64.10	0.1	1,790	0.00%
2023/01/06	0	0.00	5	67.14	66.60	-5	1,824	-0.27%
2023/01/04	3	68.50	3	69.10	68.50	0	1,838	0.00%
2023/01/03	3	76.60	1	76.40	76.30	2	1,813	0.11%
2022/12/30	4	75.75	0	0.00	76.00	4	1,799	0.22%
2022/12/28	2	76.10	0	0.00	77.30	2	1,782	0.11%
2022/12/27	1	76.00	0	0.00	76.20	1	1,774	0.06%
2022/12/26	6	74.90	6	75.48	74.90	0	1,777	0.00%
2022/12/22	4	77.60	0	0.00	77.00	4	1,766	0.23%
2022/12/19	10	75.27	12	77.05	74.60	-2	1,711	-0.12%
2022/12/16	1	75.90	1	77.30	76.00	0	1,644	0.00%
2022/12/15	0	0.00	2	73.10	72.70	-2	1,539	-0.13%
2022/12/12	2	71.50	0	0.00	71.50	2	1,517	0.13%
2022/12/08	14	72.51	14	72.48	72.50	0	1,497	0.00%
2022/12/06	2	75.90	0	0.00	74.50	2	1,465	0.14%
2022/11/29	4	76.10	4	77.00	76.80	0	1,405	0.00%
2022/11/28	0	0.00	2	76.80	76.60	-2	1,414	-0.14%
2022/11/23	3	73.53	1	73.80	75.10	2	1,399	0.14%
2022/11/16	0	0.00	1	72.40	72.30	-1	1,425	-0.07%
2022/11/11	5	71.54	15	72.01	71.60	-10	1,429	-0.70%
2022/11/10	10	71.20	0	0.00	71.20	10	1,402	0.71%
2022/11/09	18	72.45	18	72.09	72.30	0	1,378	0.00%
2022/11/08	0	0.00	5	72.00	72.20	-5	1,360	-0.37%
2022/11/07	21	69.20	21	68.67	69.50	0	1,300	0.00%
2022/11/04	2	64.55	2	65.30	66.70	0	1,197	0.00%
2022/11/02	7	61.20	7	61.33	61.20	0	1,158	0.00%
2022/10/25	12	58.99	13	59.42	59.00	-1	1,194	-0.08%
2022/10/24	10	60.36	10	60.89	60.30	0	1,183	0.00%
2022/10/21	6	60.25	6	60.33	60.30	0	1,175	0.00%
2022/10/17	20	56.70	20	56.90	59.80	0	1,181	0.00%
2022/10/13	3	58.60	3	60.70	58.50	0	1,175	0.00%
2022/10/12	3	61.63	3	62.30	61.40	0	1,181	0.00%
2022/10/05	17	67.71	17	67.87	67.80	0	1,233	0.00%
2022/10/04	16	67.27	16	66.29	67.50	0	1,258	0.00%
2022/09/29	9	62.30	9	62.42	62.30	0	1,324	0.00%
2022/09/28	0	0.00	1	61.40	61.40	-1	1,343	-0.07%
2022/09/27	3	66.70	0	0.00	66.60	3	1,370	0.22%
2022/09/26	0	65.00	0	0.00	63.90	0	1,390	0.00%
2022/09/19	9	70.50	12	70.48	70.50	-3	1,829	-0.16%
2022/09/14	0	0.00	1	72.50	72.90	-1	2,111	-0.05%
2022/09/13	0	0.00	1	73.30	73.20	-1	2,171	-0.05%
2022/09/08	0	0.00	1	70.60	71.00	-1	2,323	-0.04%
2022/09/07	0	70.70	0	0.00	70.50	0	2,392	0.00%
2022/09/06	9	72.44	9	72.69	72.40	0	2,416	0.00%
2022/09/05	10	72.37	10	73.67	72.30	0	2,487	0.00%
2022/09/02	14	74.62	14	75.88	74.60	0	2,581	0.00%
2022/09/01	0	0.00	3	77.70	78.00	-3	2,686	-0.11%
2022/08/31	0	0.00	2.2	76.61	78.80	-2.2	2,776	-0.08%
2022/08/29	0	77.70	1	77.10	77.20	-1	2,846	-0.03%
2022/08/23	6	81.68	6	82.03	81.70	0	3,053	0.00%
2022/08/22	0	83.90	0	0.00	83.80	0	3,149	0.00%
2022/08/16	6	85.55	5	85.70	85.50	1	3,288	0.03%
2022/08/15	10	86.65	5	86.92	86.70	5	3,362	0.15%
2022/08/12	0	0.00	1	88.90	88.80	-1	3,366	-0.03%
2022/08/11	2	88.40	3	88.10	88.40	-1	3,375	-0.03%
2022/08/10	8	87.66	8	87.43	87.70	0	3,372	0.00%
2022/08/09	2	88.60	2	87.90	88.60	0	3,381	0.00%
2022/08/08	2	87.70	0	0.00	87.60	2	3,378	0.06%
2022/08/04	14	84.76	14	83.24	84.80	0	3,392	0.00%
2022/08/03	2	84.75	2	85.40	84.80	0	3,395	0.00%
2022/08/02	6	85.20	0	0.00	86.40	6	3,400	0.18%
2022/08/01	0	0.00	5	87.40	87.60	-5	3,411	-0.15%
2022/07/29	0	0.00	4	85.78	85.80	-4	3,420	-0.12%
2022/07/28	15	83.39	15	84.16	83.30	0	3,421	0.00%
2022/07/27	1	84.90	0	0.00	85.00	1	3,434	0.03%
2022/07/25	9	86.06	0	0.00	86.30	9	3,438	0.26%
2022/07/22	1	88.80	11	87.43	88.00	-10	3,433	-0.29%
2022/07/20	5	82.96	5	83.36	83.00	0	3,395	0.00%
2022/07/13	6	81.32	6	81.93	81.20	0	3,385	0.00%
2022/07/07	0	0.00	1	81.80	82.70	-1	3,297	-0.03%
2022/07/06	11	81.61	11	81.85	81.20	0	3,275	0.00%
2022/07/05	10	82.97	10	82.35	83.00	0	3,268	0.00%
2022/07/04	9	80.78	11	80.45	80.90	-2	3,249	-0.06%
2022/07/01	14	80.96	9	84.52	80.80	5	3,224	0.16%
2022/06/30	8	87.44	8	86.31	86.20	0	3,181	0.00%
2022/06/29	9	89.69	9	90.66	89.60	0	3,144	0.00%
2022/06/28	16	93.80	16	94.06	95.40	0	3,081	0.00%
2022/06/27	1	93.80	0	0.00	96.80	1	2,922	0.03%
2022/06/24	10	88.30	12	88.79	88.00	-2	2,780	-0.07%
2022/06/23	16	83.43	18	83.93	83.00	-2	2,656	-0.08%
2022/06/22	0	83.80	8	84.81	83.60	-8	2,618	-0.31%
2022/06/21	9	89.68	7	87.30	89.10	2	2,540	0.08%
2022/06/20	7	87.16	11	90.70	87.00	-4	2,485	-0.16%
2022/06/17	0	0.00	5	96.40	95.80	-5	2,395	-0.21%
2022/06/16	2	97.01	2	102.50	97.00	0	2,343	0.00%
2022/06/15	10	107.50	1	105.00	103.50	9	2,300	0.39%
2022/06/14	8	108.06	8	107.75	108.00	0	2,315	0.00%
2022/06/13	1	108.50	0	0.00	108.50	1	2,350	0.04%
2022/06/10	5	117.00	4	117.25	116.50	1	2,360	0.04%
2022/06/09	3	134.17	0	0.00	133.00	3	2,299	0.13%
2022/06/07	5	137.50	1	138.00	137.50	4	2,373	0.17%
2022/06/06	0	0.00	1	138.00	137.50	-1	2,877	-0.03%
2022/06/02	1	134.00	0	0.00	134.00	1	3,099	0.03%
2022/06/01	0.1	133.00	0	0.00	132.50	0.1	3,292	0.00%
2022/05/31	0	0.00	1	130.50	133.00	-1	3,909	-0.03%
2022/05/30	1.1	132.60	2	134.21	132.50	-1	4,051	-0.02%
2022/05/27	1	125.50	1	129.00	129.00	0	3,976	0.00%
2022/05/26	1.1	123.64	0	0.00	124.50	1.1	3,991	0.03%
2022/05/25	24	124.00	24	123.31	123.50	0	4,015	0.00%
2022/05/24	27	125.00	28	124.20	123.50	-1	4,021	-0.02%
2022/05/23	3	123.67	2	124.00	124.00	1	3,987	0.03%
2022/05/19	9	115.44	9	113.06	115.50	0	4,042	0.00%
2022/05/17	2	115.00	3	116.17	115.00	-1	4,080	-0.02%
2022/05/16	6	117.50	6	116.67	117.50	0	4,089	0.00%
2022/05/12	2	115.00	2	118.00	114.50	0	4,116	0.00%
2022/05/11	8	118.94	8	118.75	119.00	0	4,144	0.00%
2022/05/09	5	120.00	5	119.90	120.00	0	4,184	0.00%
2022/05/06	1	122.00	2	122.75	124.00	-1	4,239	-0.02%
2022/05/03	9	117.94	9	116.83	118.00	0	4,301	0.00%
2022/04/28	9	115.78	9	115.39	116.00	0	4,350	0.00%
2022/04/26	3	117.00	6	116.75	117.00	-3	4,367	-0.07%
2022/04/25	7	117.07	7	117.07	117.00	0	4,373	0.00%
2022/04/21	0.1	124.00	0	0.00	123.50	0.1	4,382	0.00%
2022/04/20	6	123.08	3	121.50	122.00	3	4,395	0.07%
2022/04/18	9	120.00	9	119.94	120.00	0	4,427	0.00%
2022/04/15	8	122.50	9	121.83	122.00	-1	4,450	-0.02%
2022/04/14	2	123.50	0	0.00	122.00	2	4,447	0.04%
2022/04/11	6	120.08	6	120.67	120.00	0	4,473	0.00%
2022/04/08	2	121.50	0	0.00	122.00	2	4,497	0.04%
2022/04/06	13	120.00	13	119.54	120.00	0	4,498	0.00%
2022/04/01	1	122.50	1	123.00	123.00	0	4,564	0.00%
2022/03/30	9	122.50	9	122.44	122.50	0	4,568	0.00%
2022/03/25	0	125.00	0	0.00	123.00	0	4,581	0.00%
2022/03/23	0.1	130.00	0	0.00	129.00	0.1	4,601	0.00%
2022/03/22	0	0.00	1	132.00	130.00	-1	4,618	-0.02%
2022/03/18	8	131.44	7	129.43	131.50	1	4,671	0.02%
2022/03/17	1	132.50	2	130.25	133.00	-1	4,668	-0.02%
2022/03/16	14	131.25	12	130.83	129.00	2	4,670	0.04%
2022/03/15	13	135.42	13	139.54	134.00	0	4,713	0.00%
2022/03/14	18.1	140.00	18	140.28	139.50	0.1	4,762	0.00%
2022/03/11	1	139.00	2.4	140.38	140.00	-1.4	4,851	-0.03%
2022/03/10	12	141.58	15	141.27	139.00	-3	4,898	-0.06%
2022/03/09	20.1	145.01	16	144.09	141.00	4.1	4,863	0.08%
2022/03/08	32	145.50	30	143.47	150.00	2	4,582	0.04%
2022/03/07	5	149.60	6	148.25	146.50	-1	4,386	-0.02%
2022/03/04	24	155.73	23.1	155.88	153.00	0.9	4,324	0.02%
2022/03/03	6	143.00	11	145.18	150.00	-5	3,707	-0.13%
2022/03/02	8	136.25	7	134.36	136.50	1	3,540	0.03%
2022/03/01	0	0.00	1	135.50	137.00	-1	3,559	-0.03%
2022/02/25	2	133.00	2	132.25	133.00	0	3,537	0.00%
2022/02/24	7	126.57	8	129.00	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	1	132.00	131.50	-1	3,539	-0.03%
2022/02/22	11	129.00	11	128.45	129.00	0	3,578	0.00%
2022/02/21	1	134.50	2	135.50	133.50	-1	3,596	-0.03%
2022/02/18	2	126.75	2	128.00	129.50	0	3,554	0.00%
2022/02/17	7	126.86	7	127.29	127.00	0	3,609	0.00%
2022/02/16	0	0.00	2	128.00	128.50	-2	3,712	-0.05%
2022/02/15	11	124.27	10	125.30	124.00	1	3,877	0.03%
2022/02/14	1	126.50	1	127.00	125.50	0	4,015	0.00%
2022/02/11	11	125.50	12	126.38	125.50	-1	4,066	-0.02%
2022/02/10	12	125.63	12	125.17	125.50	0	4,158	0.00%
2022/02/09	13	125.23	43.1	124.85	125.50	-30.1	4,363	-0.69%
2022/02/08	3	124.50	5	121.40	122.50	-2	4,597	-0.04%
2022/02/07	3	119.50	2	121.75	121.00	1	4,926	0.02%
2022/01/26	2	113.50	1	116.00	112.00	1	5,286	0.02%
2022/01/25	14	111.29	6	112.50	110.50	8	5,312	0.15%
2022/01/24	6	115.00	4	112.00	115.50	2	5,363	0.04%
2022/01/21	22	118.00	6	119.00	116.00	16	5,426	0.29%
2022/01/19	4.1	120.79	0	0.00	120.50	4.1	5,473	0.08%
2022/01/18	10	123.50	11	123.59	123.50	-1	5,514	-0.02%
2022/01/17	11	123.55	11	123.55	123.50	0	5,631	0.00%
2022/01/14	2	122.75	0	0.00	126.50	2	5,724	0.03%
2022/01/13	11	126.14	32	127.28	126.00	-21	5,812	-0.36%
2022/01/12	2	127.50	2	127.75	127.50	0	5,870	0.00%
2022/01/10	1.1	131.09	1	131.00	130.50	0.1	6,145	0.00%
2022/01/07	1	131.50	0	0.00	132.00	1	6,498	0.02%
2022/01/05	1	133.50	1	132.50	132.50	0	6,946	0.00%
2022/01/03	2	132.50	0	0.00	134.00	2	7,160	0.03%
2021/12/30	2	136.00	0	0.00	136.50	2	7,336	0.03%
2021/12/29	8	137.88	8	138.69	137.50	0	7,451	0.00%
2021/12/28	2	140.25	3	141.33	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	1	136.50	137.00	-1	7,866	-0.01%
2021/12/24	0	0.00	1	135.50	135.50	-1	8,083	-0.01%
2021/12/23	0	137.00	0	0.00	136.50	0	8,152	0.00%
2021/12/22	5	138.10	12	138.21	138.00	-7	8,257	-0.08%
2021/12/17	2	136.50	0	0.00	137.00	2	8,496	0.02%
2021/12/16	1	137.00	2	135.25	135.00	-1	8,538	-0.01%
2021/12/15	2	135.00	1	135.00	135.00	1	8,598	0.01%
2021/12/14	11	134.36	5	135.60	133.00	6	8,730	0.07%
2021/12/13	1	139.50	0	0.00	139.00	1	8,724	0.01%
2021/12/10	2	142.00	1	143.50	140.00	1	8,798	0.01%
2021/12/09	27.3	142.20	14	141.96	142.50	13.3	8,860	0.15%
2021/12/08	14.1	149.08	10	149.65	147.00	4.1	8,831	0.05%
2021/12/07	7	147.57	7.3	147.29	148.00	-0.3	8,808	0.00%
2021/12/06	4	146.13	7	145.64	145.00	-3	8,776	-0.03%
2021/12/03	10.2	143.28	8	145.13	142.00	2.2	8,830	0.02%
2021/12/02	19	143.66	8	143.44	144.00	11	9,082	0.12%
2021/12/01	1	141.00	2	137.50	138.00	-1	8,992	-0.01%
2021/11/30	0	0.00	7	138.79	138.50	-7	9,138	-0.08%
2021/11/26	7	133.07	5	136.10	130.00	2	9,061	0.02%
2021/11/25	1	138.50	2	137.75	136.50	-1	9,055	-0.01%
2021/11/22	3	134.00	3	132.00	133.50	0	9,286	0.00%
2021/11/19	4	131.88	4	133.38	131.50	0	9,360	0.00%
2021/11/18	1	135.00	0.1	135.50	134.50	0.9	9,485	0.01%
2021/11/17	6	133.83	3	133.00	134.00	3	9,734	0.03%
2021/11/16	10	134.25	12	136.33	137.00	-2	9,905	-0.02%
2021/11/15	5	134.70	3	134.50	133.50	2	10,229	0.02%
2021/11/12	2	135.00	5	139.40	136.00	-3	10,591	-0.03%
2021/11/09	1	139.50	3	138.67	139.50	-2	10,983	-0.02%
2021/11/08	7	138.43	3	138.00	139.00	4	11,068	0.04%
2021/11/05	8	134.31	3.1	134.69	134.00	4.9	11,188	0.04%
2021/11/04	14.3	145.00	15	145.87	139.00	-0.7	11,506	-0.01%
2021/11/03	6.1	139.99	7	143.29	145.00	-0.9	11,528	-0.01%
2021/11/02	0	0.00	33	132.88	132.00	-33	11,579	-0.28%
2021/11/01	18	129.78	71	132.81	130.50	-53	11,708	-0.45%
2021/10/29	68	131.68	3	129.50	129.00	65	11,795	0.55%
2021/10/28	8	125.75	7	126.79	125.00	1	12,143	0.01%
2021/10/27	8	125.75	8	123.88	126.00	0	12,656	0.00%
2021/10/26	7	126.21	7	125.86	126.50	0	13,233	0.00%
2021/10/25	2	127.75	2.3	127.39	127.00	-0.3	13,697	0.00%
2021/10/22	9	121.78	8	122.38	122.00	1	14,045	0.01%
2021/10/21	2	126.50	5	128.80	126.50	-3	14,397	-0.02%
2021/10/20	22	125.84	9	127.78	125.00	13	14,730	0.09%
2021/10/19	1	126.50	1	126.50	127.00	0	15,460	0.00%
2021/10/15	6	133.33	4	131.25	133.00	2	16,540	0.01%
2021/10/14	2	132.00	12	134.50	138.00	-10	16,727	-0.06%
2021/10/13	8	127.81	3	133.33	125.50	5	17,170	0.03%
2021/10/12	3	130.67	6	128.25	133.00	-3	18,156	-0.02%
2021/10/08	4	131.25	4	133.00	132.00	0	18,599	0.00%
2021/10/07	12	137.63	6	135.58	134.00	6	19,234	0.03%
2021/10/06	4	129.75	4	127.75	129.50	0	19,609	0.00%
2021/10/05	12	132.04	8	131.69	132.50	4	20,105	0.02%
2021/10/04	3	140.00	3	130.50	126.00	0	20,507	0.00%
2021/10/01	2	132.00	2	134.00	140.00	0	21,336	0.00%
2021/09/30	0	0.00	14	142.93	144.00	-14	21,979	-0.06%
2021/09/29	5	142.30	6	143.00	139.00	-1	22,568	0.00%
2021/09/28	0	143.50	0	0.00	143.50	0	23,358	0.00%
2021/09/27	0	149.00	0	0.00	149.00	0	24,326	0.00%
2021/09/24	0	0.00	1	153.50	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	1.2	152.50	151.50	-1.2	25,817	0.00%
2021/09/22	0	148.00	0	0.00	147.00	0	26,759	0.00%
2021/09/15	1	149.00	1	149.50	152.00	0	28,218	0.00%
2021/09/14	4	151.87	0	0.00	150.00	4	28,740	0.01%
2021/09/10	3	157.50	2	151.50	158.00	1	30,107	0.00%
2021/09/09	1	157.00	1	155.00	156.00	0	30,598	0.00%
2021/09/08	0	0.00	1	153.50	154.00	-1	30,648	0.00%
2021/09/07	13	160.04	15	157.80	154.00	-2	30,675	-0.01%
2021/09/06	0	0.00	1	155.00	151.50	-1	30,423	0.00%
2021/09/03	17.2	168.88	9	158.00	157.50	8.2	30,452	0.03%
2021/09/02	1	177.00	0	0.00	177.00	1	30,303	0.00%
2021/08/31	1	180.00	0	0.00	179.50	1	30,343	0.00%
2021/08/27	1	183.00	3	183.67	178.00	-2	30,524	-0.01%
2021/08/26	3	186.00	4	188.50	182.00	-1	30,680	0.00%
2021/08/25	3	183.33	5	183.00	185.00	-2	30,722	-0.01%
2021/08/24	16	187.91	10	185.75	180.00	6	31,199	0.02%
2021/08/23	7	190.71	13	190.00	184.00	-6	31,441	-0.02%
2021/08/20	2	177.75	1	178.00	177.00	1	31,193	0.00%
2021/08/19	14	183.14	9	178.89	174.00	5	31,090	0.02%
2021/08/18	2	180.25	3	180.83	191.50	-1	30,973	0.00%
2021/08/17	1	180.00	1	182.00	174.50	0	30,603	0.00%
2021/08/16	12	179.42	10	180.55	182.50	2	30,542	0.01%
2021/08/13	1	183.50	1	184.00	175.00	0	30,388	0.00%
2021/08/12	2	180.25	5	179.60	184.00	-3	30,321	-0.01%
2021/08/11	8	177.00	8	179.75	177.50	0	30,246	0.00%
2021/08/10	39	188.69	37	185.26	187.00	2	29,958	0.01%
2021/08/09	7	185.21	8	190.50	183.00	-1	29,466	0.00%
2021/08/06	17	187.44	16	189.03	180.00	1	29,109	0.00%
2021/08/05	8	178.19	6	178.58	180.50	2	28,742	0.01%
2021/08/04	9	183.17	9	184.00	184.50	0	28,625	0.00%
2021/08/03	13	185.38	11	182.77	182.50	2	28,699	0.01%
2021/08/02	5	184.80	8	186.19	190.00	-3	28,426	-0.01%
2021/07/30	13	197.15	14	195.75	183.00	-1	27,927	0.00%
2021/07/29	11	192.64	12.1	192.89	201.50	-1.1	27,415	0.00%
2021/07/28	13	186.15	12	186.71	183.50	1	27,036	0.00%
2021/07/27	7	194.00	9	194.50	190.00	-2	26,859	-0.01%
2021/07/26	9	210.56	16	210.00	206.50	-7	26,606	-0.03%
2021/07/23	33	223.55	25	221.04	210.00	8	26,290	0.03%
2021/07/22	6	202.25	12.6	204.57	224.50	-6.6	25,550	-0.03%
2021/07/21	16	217.58	21	219.12	208.00	-5	24,754	-0.02%
2021/07/20	12	225.04	13.1	227.04	229.00	-1.1	24,353	0.00%
2021/07/19	10.1	240.78	12	242.67	235.00	-2	23,886	-0.01%
2021/07/16	58	266.16	58	265.51	244.00	0	23,486	0.00%
2021/07/15	27	252.61	23.1	248.04	257.50	3.9	22,414	0.02%
2021/07/14	31.3	235.34	19.2	244.50	234.50	12.1	21,868	0.06%
2021/07/13	16	271.88	18	275.64	252.00	-2	21,299	-0.01%
2021/07/12	58	287.51	59	291.27	279.50	-1	20,787	0.00%
2021/07/09	68.1	291.69	60	292.10	280.00	8.1	20,166	0.04%
2021/07/08	49.2	297.84	44	293.51	295.50	5.2	19,499	0.03%
2021/07/07	44.2	280.46	49	282.71	290.00	-4.8	18,526	-0.03%
2021/07/06	48	300.90	47	294.95	283.00	1	17,714	0.01%
2021/07/05	89	299.31	76.1	301.42	294.00	12.9	17,091	0.08%
2021/07/02	48.3	297.39	49	299.03	307.00	-0.7	16,199	0.00%
2021/07/01	103	277.77	101	282.48	286.50	2	15,143	0.01%	大買/大賣/
2021/06/30	42	250.12	44	251.02	260.50	-2	14,146	-0.01%
2021/06/29	62.1	248.63	64	249.65	237.00	-1.9	13,514	-0.01%
2021/06/28	30	238.32	29.1	239.43	244.00	0.9	12,513	0.01%
2021/06/25	25	214.08	44	217.04	222.00	-19	11,999	-0.16%
2021/06/24	6.1	193.56	4	195.00	202.00	2.1	11,191	0.02%
2021/06/23	38	189.41	43	184.43	184.00	-5	10,842	-0.05%
2021/06/22	64	211.16	59	209.64	197.00	5	10,244	0.05%
2021/06/21	32	202.56	33	203.22	205.50	-1	9,196	-0.01%
2021/06/18	43	182.52	34	185.09	189.50	9	8,712	0.10%
2021/06/17	4	172.50	5.1	165.57	172.50	-1.1	8,170	-0.01%
2021/06/16	16	155.13	2.1	153.67	157.00	14	8,058	0.17%
2021/06/15	2	141.00	5.1	141.29	146.00	-3.1	7,942	-0.04%
2021/06/11	5	136.60	2.1	135.17	133.00	2.9	7,888	0.04%
2021/06/09	5	127.10	2	127.50	125.00	3	7,759	0.04%
2021/06/08	2	127.25	5	126.10	128.50	-3	7,737	-0.04%
2021/06/07	1	124.50	2	125.99	122.50	-1	7,707	-0.01%
2021/06/04	1	135.03	2	133.50	133.00	-1	7,735	-0.01%
2021/06/03	4	127.88	2.1	132.43	132.00	1.9	7,666	0.02%
2021/06/02	3	124.00	0.1	124.00	124.00	2.9	7,441	0.04%
2021/06/01	10	101.13	7.2	105.08	113.00	2.8	7,205	0.04%
2021/05/31	2	102.00	1.1	103.00	103.00	0.9	6,640	0.01%
2021/05/28	3	93.70	2.1	93.70	93.70	0.9	6,264	0.01%
2021/05/27	2	85.20	52.1	85.20	85.20	-50.1	6,424	-0.78%
2021/05/26	54	74.10	34.3	76.30	77.50	19.7	6,440	0.31%
2021/05/25	8	72.88	1	74.00	70.50	7	6,167	0.11%
2021/05/24	23	73.96	19	73.15	72.00	4	6,069	0.07%
2021/05/21	34	70.81	34	71.59	71.50	0	5,882	0.00%
2021/05/20	25	70.69	22	70.04	68.40	3	5,775	0.05%
2021/05/19	11	69.24	10	70.65	71.10	1	5,621	0.02%
2021/05/18	1	63.92	0	0.00	65.70	1	5,490	0.02%
2021/05/17	0	60.00	1	59.70	59.80	-1	5,451	-0.02%
2021/05/14	5	66.66	0	65.00	65.70	5	5,343	0.09%
2021/05/13	5	65.18	5	67.02	68.20	0	5,260	0.00%
2021/05/12	2	76.00	0	0.00	70.10	2	5,162	0.04%
2021/05/11	36	82.29	26	77.91	77.80	10	5,087	0.20%
2021/05/10	19	78.03	27	80.99	82.10	-8	4,860	-0.16%
2021/05/07	1	75.20	0	0.00	74.70	1	4,707	0.02%
2021/05/06	4	72.78	3	74.37	72.90	1	4,628	0.02%
2021/05/05	11	74.33	12	73.23	73.10	-1	4,535	-0.02%
2021/05/04	49	81.34	40	73.28	72.00	9	4,407	0.20%
2021/05/03	16	76.79	16	79.90	79.90	0	4,116	0.00%
2021/04/29	6	72.30	6	72.45	72.70	0	3,920	0.00%
2021/04/27	4	69.25	4	69.40	69.30	0	3,763	0.00%
2021/04/26	4	68.18	4	68.03	69.30	0	3,660	0.00%
2021/04/23	7	63.87	6	63.28	63.00	1	3,560	0.03%
2021/04/22	93	67.34	101	69.42	64.90	-8	3,487	-0.23%	大賣/
2021/04/21	12	64.30	17	66.84	68.30	-5	3,175	-0.16%
2021/04/20	0	0.00	3	63.30	62.10	-3	3,068	-0.10%
2021/04/19	35	60.30	78	61.74	61.80	-43	3,000	-1.43%
2021/04/16	1	58.90	2	58.55	58.70	-1	2,881	-0.03%
2021/04/15	10	54.80	0	0.00	55.20	10	2,805	0.36%
2021/04/13	1	55.80	1	56.80	55.50	0	2,817	0.00%
2021/04/12	20	53.70	1	55.40	55.20	19	2,759	0.69%
2021/04/09	21	53.52	0	0.00	53.60	21	2,725	0.77%
2021/04/08	6	55.18	0	0.00	55.30	6	2,696	0.22%
2021/04/01	0	0.00	10	55.62	54.80	-10	2,872	-0.35%
2021/03/31	11	55.14	0	0.00	55.20	11	2,858	0.38%
2021/03/30	2	54.75	0	0.00	54.70	2	2,841	0.07%
2021/03/25	0	0.00	1	52.10	51.70	-1	2,929	-0.03%
2021/03/22	0	0.00	1	55.00	54.60	-1	2,936	-0.03%
2021/03/19	0	0.00	5	53.70	53.00	-5	2,971	-0.17%
2021/03/18	5	51.30	6	52.42	52.50	-1	3,079	-0.03%
2021/03/17	1	50.40	0	0.00	50.40	1	3,108	0.03%
2021/03/16	1	49.40	2	49.40	49.25	-1	3,083	-0.03%
2021/03/15	5	50.10	5	50.06	49.95	0	3,075	0.00%
2021/03/12	2	47.95	2	48.00	48.55	0	2,987	0.00%
2021/03/11	1	48.30	0	0.00	47.80	1	2,938	0.03%
2021/03/10	1	46.80	10	48.10	47.90	-9	2,887	-0.31%
2021/03/09	5	46.92	12	46.95	47.70	-7	2,699	-0.26%
2021/03/08	0	0.00	1	44.45	44.60	-1	2,633	-0.04%
2021/03/05	20	44.08	0	0.00	43.85	20	2,612	0.77%
2021/03/04	1	43.75	35	43.88	43.80	-34	2,610	-1.30%
2021/03/03	10	44.43	0	0.00	44.20	10	2,577	0.39%
2021/03/02	4	48.88	6	48.04	44.85	-2	2,542	-0.08%
2021/02/26	1	44.35	1	44.60	45.35	0	2,354	0.00%
2021/02/25	25	42.17	0	0.00	41.85	25	2,235	1.12%
2021/02/23	0	0.00	0.1	42.50	41.75	-0.1	2,228	-0.01%
2021/02/22	1	41.50	0	0.00	42.15	1	2,221	0.05%
2021/01/21	0	0.00	0.7	39.03	38.15	-0.7	2,382	-0.03%
2021/01/20	0	38.40	0	0.00	37.95	0	2,382	0.00%
2021/01/19	0	0.00	0.8	38.61	38.85	-0.8	2,363	-0.03%
2021/01/12	1	39.15	0	0.00	39.20	1	2,393	0.04%
2021/01/11	0	0.00	7	39.50	40.10	-7	2,419	-0.29%
2021/01/05	2	40.75	0	0.00	40.85	2	2,492	0.08%
2021/01/04	5	41.40	0	0.00	41.45	5	2,475	0.20%
2020/12/30	1	41.10	0	0.00	41.20	1	2,452	0.04%
2020/12/29	6	43.05	6	44.05	42.20	0	2,434	0.00%
2020/12/28	6	42.88	0	0.00	43.00	6	2,328	0.26%
2020/12/21	1	40.95	1	42.80	42.15	0	2,215	0.00%
2020/12/17	15	41.20	15	41.10	41.10	0	2,137	0.00%
2020/12/16	1	41.55	1	42.05	42.00	0	2,156	0.00%
2020/12/15	6	40.76	9	41.75	42.00	-3	2,118	-0.14%
2020/12/14	7	39.99	4	41.39	41.40	3	2,018	0.15%
2020/12/11	0	0.00	3	39.22	38.60	-3	1,885	-0.16%
2020/12/10	0	0.00	12	38.75	37.95	-12	1,800	-0.67%
2020/12/09	0	0.00	1	37.60	37.70	-1	1,794	-0.06%
2020/12/03	0	0.00	1	35.40	35.80	-1	1,960	-0.05%
2020/12/02	0	0.00	10	35.50	35.60	-10	2,039	-0.49%
2020/11/30	2	36.75	0	0.00	36.80	2	2,227	0.09%
2020/11/27	2	36.85	0	0.00	37.05	2	2,311	0.09%
2020/11/26	2	37.10	0	0.00	37.00	2	2,493	0.08%
2020/11/25	4	36.65	0	0.00	36.55	4	2,628	0.15%
2020/11/24	7	37.16	0	0.00	36.90	7	2,647	0.26%
2020/11/19	2	37.95	0	0.00	37.85	2	2,581	0.08%
2020/11/17	0	0.00	1	37.65	37.80	-1	2,547	-0.04%
2020/11/11	2	37.65	0	0.00	37.65	2	2,574	0.08%
2020/11/10	5	38.06	0	0.00	38.15	5	2,557	0.20%
2020/11/09	0	0.00	5	39.42	40.00	-5	2,494	-0.20%
2020/11/06	2	38.45	0	0.00	38.35	2	2,430	0.08%
2020/11/05	0	0.00	10	38.95	38.60	-10	2,459	-0.41%
2020/11/04	0	0.00	1	39.55	39.20	-1	2,474	-0.04%
2020/11/03	1	38.70	0	0.00	38.60	1	2,437	0.04%
2020/11/02	0	0.00	1	38.60	38.70	-1	2,442	-0.04%
2020/10/30	1	38.50	0	0.00	38.40	1	2,438	0.04%
2020/10/29	0	0.00	2	38.45	38.90	-2	2,433	-0.08%
2020/10/28	0	0.00	1	39.10	38.15	-1	2,442	-0.04%
2020/10/23	10	37.90	0	0.00	37.80	10	2,393	0.42%
2020/10/21	5	38.25	5	37.72	38.00	0	2,396	0.00%
2020/10/20	0	0.00	1	38.20	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	8	37.66	38.20	-8	2,363	-0.34%
2020/10/16	2	37.70	0	0.00	36.10	2	2,322	0.09%
2020/10/14	1	37.95	1	36.95	37.85	0	2,283	0.00%
2020/10/13	3	36.68	2	36.55	36.65	1	2,239	0.04%
2020/10/05	0	0.00	5	35.18	35.65	-5	2,244	-0.22%
2020/09/30	0	0.00	3	34.70	34.95	-3	2,258	-0.13%
2020/09/25	2	35.00	0	0.00	33.35	2	2,399	0.08%
2020/09/24	1	34.20	0	0.00	34.00	1	2,519	0.04%
2020/09/23	3	34.35	5	33.90	33.80	-2	2,552	-0.08%
2020/09/22	4	35.28	4	35.15	35.40	0	2,535	0.00%
2020/09/21	9	35.30	0	0.00	35.65	9	2,507	0.36%
2020/09/16	1	34.65	0	0.00	34.70	1	2,459	0.04%
2020/09/14	6	36.30	10	35.68	35.80	-4	2,439	-0.16%
2020/09/10	1	37.25	1	38.25	37.85	0	2,393	0.00%
2020/09/09	5	38.71	9	38.42	38.20	-4	2,359	-0.17%
2020/09/08	4	38.13	1	36.60	38.00	3	2,298	0.13%
2020/09/07	6	39.53	113	39.11	38.75	-107	2,230	-4.80%	大賣/鉅額交易
2020/09/04	111	39.68	3	39.77	40.10	108	2,151	5.02%	大買/鉅額交易
2020/09/03	7	38.55	1	38.50	38.05	6	2,068	0.29%
2020/09/02	2	35.88	3	35.83	36.25	-1	1,953	-0.05%
2020/09/01	5	35.82	0	0.00	34.40	5	1,871	0.27%
2020/08/31	1	35.10	12	35.75	35.75	-11	1,684	-0.65%
2020/08/28	11	33.03	10	32.30	32.50	1	1,537	0.07%
2020/08/10	0	0.00	1	31.25	31.90	-1	1,540	-0.06%
2020/08/07	1	30.35	0	0.00	30.70	1	1,488	0.07%
2020/08/04	0	0.00	8	29.00	28.85	-8	1,446	-0.55%
2020/08/03	8	28.85	0	0.00	28.50	8	1,445	0.55%
2020/07/28	0	0.00	100	28.77	28.20	-100	1,377	-7.26%
2020/07/21	0	0.00	1	28.65	28.95	-1	1,326	-0.08%
2020/07/10	101	29.83	0	0.00	28.60	101	1,251	8.07%	大買/鉅額交易
2020/07/07	0	0.00	1	31.65	31.65	-1	1,127	-0.09%
2020/07/06	2	31.60	0	0.00	31.70	2	1,093	0.18%
2020/07/02	0	0.00	2	27.93	28.20	-2	828	-0.24%
2020/06/30	1	27.40	0	0.00	27.40	1	743	0.13%
2020/06/17	0	0.00	2	27.15	27.25	-2	642	-0.31%
2020/06/16	2	26.60	0	0.00	26.60	2	614	0.33%
2020/06/15	0	0.00	1	26.55	26.45	-1	604	-0.17%
2020/06/12	0	0.00	2	26.35	26.35	-2	590	-0.34%
2020/06/11	3	26.23	1	26.65	26.25	2	581	0.34%
2020/06/08	0	0.00	3	26.30	26.40	-3	564	-0.53%
2020/06/03	6	26.08	1.2	26.04	26.05	4.8	537	0.89%
2020/06/01	4	26.26	2	26.35	26.25	2	507	0.39%
2020/05/29	0	0.00	8	26.50	26.50	-8	456	-1.75%
2020/05/26	0	0.00	17	24.38	23.90	-17	362	-4.69%
2020/05/22	0	0.00	2	24.00	23.95	-2	338	-0.59%
2020/05/18	0	0.00	40	23.14	23.20	-40	299	-13.37%
2020/05/13	40	22.43	0	0.00	22.45	40	280	14.25%
2020/05/08	2	21.60	0	0.00	21.70	2	269	0.74%
2020/05/07	0	0.00	2	22.00	22.35	-2	258	-0.77%
2020/04/29	2	21.65	0	0.00	21.70	2	261	0.76%
2020/03/26	0	0.00	2	18.65	19.10	-2	233	-0.86%
2020/03/24	2	18.43	0	0.00	18.30	2	228	0.88%
2020/03/09	1	22.55	0	0.00	22.20	1	203	0.49%
2020/02/27	0	0.00	10	22.80	22.75	-10	186	-5.37%
2020/02/20	0	0.00	1	23.25	23.20	-1	183	-0.55%
2020/02/12	1	23.00	0	0.00	23.00	1	180	0.55%
2020/01/30	1	23.40	0	0.00	22.85	1	181	0.55%
2019/12/06	1	24.20	0	0.00	24.20	1	234	0.43%
2019/11/08	0	0.00	12	24.12	24.10	-12	252	-4.76%
2019/11/07	0	0.00	8	24.05	24.05	-8	254	-3.14%
2019/11/05	0	0.00	30	24.05	24.10	-30	253	-11.85%
2019/10/08	10	23.60	0	0.00	23.55	10	305	3.27%
2019/09/17	0.2	23.95	0	0.00	23.90	0.2	334	0.06%
2019/08/23	2	23.70	0	0.00	23.70	2	339	0.59%
2019/08/21	0	0.00	2	23.30	23.30	-2	331	-0.60%
2019/08/05	0	0.00	22	23.50	23.35	-22	360	-6.11%
2019/07/18	5	26.50	12	26.52	26.50	-7	411	-1.70%
2019/07/11	0	0.00	2	26.50	26.50	-2	416	-0.48%
2019/07/10	0	0.00	3	26.40	26.40	-3	431	-0.70%
2019/07/09	3	26.35	10	26.40	26.35	-7	472	-1.48%
2019/07/08	8	26.46	13	26.56	26.45	-5	491	-1.02%
2019/07/05	4	26.43	12	26.52	26.40	-8	510	-1.57%
2019/07/04	16	26.46	2	26.55	26.45	14	512	2.73%
2019/07/03	2	26.30	0	0.00	26.25	2	537	0.37%
2019/07/02	0	0.00	3	26.35	26.40	-3	542	-0.55%
2019/07/01	0	0.00	2	26.25	26.30	-2	548	-0.36%
2019/06/27	0	0.00	8	26.00	25.95	-8	558	-1.43%
2019/06/25	0	0.00	2	25.90	25.90	-2	576	-0.35%
2019/06/24	2	25.95	2	26.10	25.95	0	627	0.00%
2019/06/21	5	25.80	0	0.00	25.65	5	629	0.79%
2019/06/20	10	25.68	0	0.00	25.65	10	630	1.59%
2019/06/14	1	25.50	20	25.85	25.50	-19	646	-2.94%
2019/06/05	1	25.15	0	0.00	25.15	1	654	0.15%
2019/05/28	0	0.00	2	25.35	25.40	-2	661	-0.30%
2019/05/24	2	25.15	0	0.00	25.30	2	680	0.29%
2019/05/23	2	25.15	0	0.00	25.15	2	685	0.29%
2019/05/17	10	25.30	0	0.00	25.20	10	704	1.42%
2019/05/14	2	25.35	2	25.15	25.40	0	704	0.00%
2019/05/13	1	25.05	0	0.00	25.15	1	697	0.14%
2019/05/10	1	25.80	0	0.00	25.80	1	677	0.15%
2019/05/08	3	26.38	0	0.00	26.30	3	666	0.45%
2019/05/07	70	27.40	0	0.00	27.25	70	654	10.70%
2019/05/06	10	27.52	0	0.00	27.35	10	638	1.57%
2019/05/03	1	27.95	0	0.00	28.05	1	625	0.16%
2019/04/29	10	27.95	0	0.00	28.00	10	602	1.66%
2019/04/17	18	28.00	0	0.00	27.95	18	563	3.19%
2019/04/16	10	27.98	5	28.15	28.10	5	551	0.91%
2019/04/15	10	28.43	22	28.72	28.15	-12	530	-2.26%
2019/04/09	22	27.29	1	27.30	27.30	21	437	4.80%
2019/03/27	1	26.65	0	0.00	26.60	1	361	0.28%
2019/03/19	0	0.00	3	25.80	25.80	-3	307	-0.97%
2019/02/26	2	25.85	0	0.00	25.85	2	319	0.63%
2019/02/20	0	0.00	2	25.35	25.35	-2	295	-0.68%
2019/01/29	0	0.00	3	25.10	24.95	-3	363	-0.83%
2019/01/17	0	0.00	2	24.60	24.60	-2	379	-0.53%
2019/01/16	0	0.00	2	24.50	24.45	-2	390	-0.51%
2019/01/15	3	24.45	0	0.00	24.40	3	395	0.76%
2019/01/10	3	24.05	3	24.35	24.35	0	433	0.00%
2018/12/19	2	25.00	0	0.00	25.05	2	629	0.32%
2018/12/18	3	25.00	0	0.00	25.00	3	642	0.47%
2018/12/17	0	0.00	3	25.35	25.40	-3	648	-0.46%
2018/12/12	3	25.05	0	0.00	25.10	3	704	0.43%
2018/12/11	1	25.30	0	0.00	25.00	1	741	0.13%
2018/12/10	0	0.00	3	24.95	24.95	-3	756	-0.40%
2018/12/07	2	24.50	2	24.43	24.45	0	773	0.00%
2018/12/03	0	0.00	2	24.90	25.10	-2	894	-0.22%
2018/11/30	0	0.00	2	24.70	24.75	-2	885	-0.23%
2018/11/19	0	0.00	0.1	25.00	24.95	-0.1	884	-0.01%
2018/11/16	2	24.55	0	0.00	24.65	2	882	0.23%
2018/11/15	0	0.00	3	24.45	24.45	-3	877	-0.34%
2018/11/14	3	24.55	0	0.00	24.50	3	874	0.34%
2018/11/08	3	24.70	3	24.60	24.60	0	856	0.00%
2018/11/07	3	25.25	0	0.00	24.55	3	854	0.35%
2018/11/01	2	25.30	2	24.85	24.85	0	845	0.00%
2018/10/31	2	25.10	0	0.00	25.10	2	850	0.24%
2018/10/26	2	25.20	2	24.70	24.70	0	849	0.00%
2018/10/22	2	26.15	0	0.00	26.10	2	832	0.24%
2018/10/19	0	0.00	2	25.60	26.10	-2	820	-0.24%
2018/10/17	2	25.25	0	0.00	24.95	2	796	0.25%
2018/10/16	2	25.30	4	25.50	25.50	-2	783	-0.26%
2018/10/15	2	25.15	0	0.00	25.20	2	771	0.26%
2018/10/12	3	23.75	3	24.40	24.40	0	754	0.00%
2018/10/11	0	0.00	4	23.80	23.50	-4	746	-0.54%
2018/10/02	2	26.60	0	0.00	26.70	2	707	0.28%
2018/10/01	2	26.85	0	0.00	27.00	2	693	0.29%
2018/09/20	2	25.05	0	0.00	25.00	2	626	0.32%
2018/09/18	0	0.00	1	26.45	26.45	-1	597	-0.17%
2018/09/17	0	0.00	1	26.70	26.50	-1	587	-0.17%
2018/09/14	1	26.35	0	0.00	26.55	1	547	0.18%
2018/09/13	1	25.85	0	0.00	26.00	1	512	0.20%
2018/07/16	0	0.00	1	22.95	23.10	-1	330	-0.30%
2018/06/27	1	25.00	0	0.00	24.50	1	536	0.19%
2018/06/19	0	0.00	5	23.95	23.95	-5	655	-0.76%
2018/05/03	0	0.00	33	23.02	23.10	-33	647	-5.10%
2018/04/27	0	0.00	17	22.91	23.05	-17	650	-2.61%
2018/04/26	0	0.00	1	23.15	22.65	-1	653	-0.15%
2018/04/24	0	0.00	1	23.10	23.00	-1	661	-0.15%
2018/04/23	0	0.00	6	23.48	23.40	-6	652	-0.92%
2018/04/20	0	0.00	44	23.49	23.65	-44	651	-6.75%
2018/04/17	2	23.70	4	24.13	23.65	-2	635	-0.31%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/13	0	0.00	2	25.20	24.45	-2	604	-0.33%
2018/04/12	3	24.95	0	0.00	24.95	3	596	0.50%
2018/04/11	0	0.00	29	24.45	25.30	-29	596	-4.86%
2018/04/09	0	0.00	74.2	26.01	25.45	-74.2	568	-13.05%
2018/04/02	11	24.70	5	24.97	24.50	6	507	1.18%
2018/03/31	4	24.85	4	25.35	24.85	0	501	0.00%
2018/03/30	3	25.05	59	25.79	25.05	-56	493	-11.35%
2018/03/29	255	25.15	0	0.00	25.40	255	453	56.27%	大買/鉅額交易
2018/03/28	1	24.55	1	24.05	24.10	0	382	0.00%
2018/02/09	0.2	22.70	0	0.00	22.50	0.2	468	0.05%
2018/01/11	0	0.00	9	23.30	23.50	-9	682	-1.32%
2018/01/03	3	23.80	0	0.00	23.70	3	691	0.43%