台新金 (2887)-台新-松江券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	17.45	21	17.49	17.45	-6	31,029	-0.02%
2025/01/21	0.3	17.42	70.1	17.40	17.40	-69.8	30,934	-0.23%
2025/01/20	5	17.30	0	0.00	17.30	5	30,794	0.02%
2025/01/17	1	17.35	0	0.00	17.30	1	30,917	0.00%
2025/01/16	0.1	17.50	13	17.50	17.45	-13	31,191	-0.04%
2025/01/15	21	17.40	9	17.41	17.40	12	31,420	0.04%
2025/01/14	2	17.30	0.1	17.40	17.35	1.9	31,604	0.01%
2025/01/13	24.2	17.28	0	0.00	17.25	24.2	31,855	0.08%
2025/01/10	2.1	17.55	1.4	17.54	17.40	0.7	31,744	0.00%
2025/01/09	1.1	17.75	0	0.00	17.50	1.1	31,884	0.00%
2025/01/08	0.5	17.67	2.1	17.84	17.65	-1.6	32,471	-0.01%
2025/01/07	6	17.65	3.1	17.80	17.65	2.9	32,679	0.01%
2025/01/06	0.1	17.70	10	17.60	17.75	-10	32,736	-0.03%
2025/01/03	0.2	17.58	2	17.50	17.55	-1.8	32,619	-0.01%
2025/01/02	1	17.40	0	0.00	17.55	1	33,077	0.00%
2024/12/31	5.1	17.40	0	0.00	17.40	5.1	33,124	0.02%
2024/12/30	3.1	17.55	3	17.60	17.65	0.1	33,640	0.00%
2024/12/27	0.1	17.65	0	0.00	17.60	0.1	34,091	0.00%
2024/12/24	0.1	17.55	4.2	17.65	17.80	-4.1	34,255	-0.01%
2024/12/23	0.2	17.25	11.5	17.46	17.50	-11.4	33,998	-0.03%
2024/12/20	6.5	17.18	0	0.00	17.10	6.5	33,452	0.02%
2024/12/19	35.2	17.24	0	0.00	17.30	35.2	32,653	0.11%
2024/12/18	45	17.49	0	0.00	17.60	45	33,079	0.14%
2024/12/17	2	17.53	0	0.00	17.50	2	32,980	0.01%
2024/12/16	5.1	17.40	6	17.50	17.40	-1	33,235	0.00%
2024/12/13	36.2	17.48	0	0.00	17.45	36.2	33,617	0.11%
2024/12/12	9	17.64	1	17.75	17.70	8	34,125	0.02%
2024/12/11	0	0.00	11.4	17.66	17.55	-11.4	34,766	-0.03%
2024/12/10	33	17.66	1	17.80	17.70	32	34,999	0.09%
2024/12/09	6	17.48	1	17.65	17.65	5	35,042	0.01%
2024/12/06	10	17.45	1	17.55	17.45	9	35,104	0.03%
2024/12/05	5.1	17.40	1	17.50	17.45	4.1	35,083	0.01%
2024/12/04	1.1	17.40	0	0.00	17.30	1.1	35,252	0.00%
2024/12/03	10.2	17.45	1.7	17.48	17.50	8.5	35,433	0.02%
2024/12/02	0	17.40	0	0.00	17.40	0	35,574	0.00%
2024/11/29	13	17.18	0	0.00	17.10	13	35,444	0.04%
2024/11/28	0.5	17.35	0	0.00	17.30	0.5	35,580	0.00%
2024/11/27	2	17.48	0	0.00	17.45	2	35,919	0.01%
2024/11/26	10	17.57	5	17.60	17.55	5	36,247	0.01%
2024/11/25	3.2	17.30	11	17.64	18.00	-7.9	36,551	-0.02%
2024/11/22	3	17.33	6	17.36	17.35	-3	36,775	-0.01%
2024/11/21	1	17.25	1	17.25	17.25	0	38,004	0.00%
2024/11/20	2	17.33	58	17.30	17.35	-56	37,793	-0.15%
2024/11/19	1	17.45	14	17.46	17.45	-13	37,524	-0.03%
2024/11/18	2.1	16.90	0	0.00	16.90	2.1	36,906	0.01%
2024/11/15	1	16.90	0.3	16.95	16.90	0.7	36,605	0.00%
2024/11/14	15.3	16.87	2	16.90	16.85	13.3	36,611	0.04%
2024/11/13	25.3	16.93	0	0.00	17.05	25.3	36,603	0.07%
2024/11/12	16.3	17.00	1.4	17.01	17.00	14.9	36,471	0.04%
2024/11/11	21.1	17.15	0	0.00	17.15	21.1	36,229	0.06%
2024/11/08	6.3	17.20	0	0.00	17.15	6.3	36,643	0.02%
2024/11/07	2.1	17.15	0	0.00	17.20	2.1	36,810	0.01%
2024/11/06	1	17.15	0	0.00	17.05	1	37,256	0.00%
2024/11/05	0.1	17.15	0.1	17.15	17.15	0	38,421	0.00%
2024/11/04	2.2	17.08	2	17.08	17.10	0.2	39,298	0.00%
2024/11/01	6.2	17.01	0.2	17.05	17.00	6	39,739	0.02%
2024/10/30	8.4	17.10	0	0.00	17.10	8.4	39,696	0.02%
2024/10/29	13.3	17.12	1	17.10	17.20	12.3	39,827	0.03%
2024/10/28	1	17.30	5	17.35	17.25	-4	40,039	-0.01%
2024/10/25	4.1	17.20	0	0.00	17.20	4.1	40,432	0.01%
2024/10/24	20.2	17.16	10	17.18	17.20	10.2	40,749	0.03%
2024/10/23	22.5	17.22	0	0.00	17.20	22.5	40,628	0.06%
2024/10/22	1.1	17.40	0	0.00	17.45	1.1	40,770	0.00%
2024/10/21	17.3	17.46	0.9	17.45	17.50	16.3	40,886	0.04%
2024/10/18	7	17.54	11	17.60	17.55	-4	40,979	-0.01%
2024/10/17	41.1	17.40	0	0.00	17.45	41.1	40,979	0.10%
2024/10/16	25.3	17.30	0	0.00	17.35	25.3	41,064	0.06%
2024/10/15	19.3	17.28	27	17.20	17.55	-7.7	40,907	-0.02%
2024/10/14	37.8	17.45	377.1	17.47	17.45	-339.4	40,333	-0.84%	大賣/鉅額交易
2024/10/11	27.8	17.85	11	17.81	17.75	16.8	40,032	0.04%
2024/10/09	9.9	18.04	10.4	18.07	18.10	-0.5	39,619	0.00%
2024/10/08	6.3	17.96	5	18.15	18.20	1.3	39,338	0.00%
2024/10/07	14.1	18.13	8	18.20	18.20	6.1	38,665	0.02%
2024/10/04	5.2	18.18	4	18.21	18.20	1.2	38,129	0.00%
2024/10/01	2	18.35	0	0.00	18.40	2	37,731	0.01%
2024/09/30	0	0.00	17	18.41	18.40	-17	37,817	-0.04%
2024/09/27	0	0.00	39.8	18.32	18.40	-39.8	37,502	-0.11%
2024/09/26	6	18.23	2	18.30	18.40	4	37,099	0.01%
2024/09/25	2	18.35	9.7	18.30	18.40	-7.7	36,729	-0.02%
2024/09/24	8	18.17	0	0.00	18.40	8	36,267	0.02%
2024/09/23	1.3	18.17	4.3	18.15	18.30	-3.1	35,931	-0.01%
2024/09/20	17.4	18.21	0	0.00	18.25	17.4	35,603	0.05%
2024/09/18	10	18.19	0.3	18.30	18.20	9.7	33,916	0.03%
2024/09/16	1.3	18.78	2.2	18.80	18.85	-0.9	33,031	0.00%
2024/09/13	3	18.35	8	18.53	18.75	-5	32,831	-0.02%
2024/09/12	7.3	18.02	432	18.12	18.30	-424.7	32,368	-1.31%	大賣/鉅額交易
2024/09/11	606	18.50	51.2	18.50	18.50	554.8	31,480	1.76%	大買/鉅額交易
2024/09/10	0	0.00	56	18.66	18.80	-56	30,926	-0.18%
2024/09/09	80	18.83	3	18.38	18.70	77	30,531	0.25%
2024/09/06	1,000.1	18.45	51.8	18.17	18.45	948.3	30,094	3.15%	大買/鉅額交易
2024/09/05	402	18.20	0	0.00	18.20	402	30,048	1.34%	大買/鉅額交易
2024/09/04	658.1	18.15	0	0.00	18.15	658.1	29,773	2.21%	大買/鉅額交易
2024/09/03	803	18.45	1.1	18.36	18.45	801.9	29,493	2.72%	大買/鉅額交易
2024/09/02	770	18.65	0	18.65	18.65	770	29,039	2.65%	大買/鉅額交易
2024/08/30	6	18.41	8	18.55	18.50	-2	28,936	-0.01%
2024/08/29	16.7	18.51	15	18.47	18.40	1.7	28,556	0.01%
2024/08/28	18.2	18.84	20	18.89	18.90	-1.8	28,922	-0.01%
2024/08/27	14.1	19.33	5.2	19.60	19.20	8.9	28,646	0.03%
2024/08/26	59	19.90	64	19.69	20.00	-5	28,196	-0.02%
2024/08/23	61	19.33	44.6	19.39	19.40	16.4	26,705	0.06%
2024/08/21	3	18.75	2	18.75	18.80	1	25,357	0.00%
2024/08/20	1	18.70	1	18.70	18.75	0	25,345	0.00%
2024/08/16	1	18.70	3.8	18.69	18.80	-2.8	25,423	-0.01%
2024/08/15	6.1	18.47	0	0.00	18.35	6.1	25,397	0.02%
2024/08/14	1	18.65	13	18.66	18.80	-12	25,459	-0.05%
2024/08/12	0	0.00	15	18.11	18.20	-15	25,343	-0.06%
2024/08/09	10.4	17.87	4	18.05	17.90	6.4	25,444	0.02%
2024/08/08	1	17.60	11	17.62	17.70	-10	24,965	-0.04%
2024/08/07	18.4	17.50	0	0.00	17.50	18.4	24,861	0.07%
2024/08/06	112.8	17.34	15	17.42	17.55	97.8	24,460	0.40%	大買/
2024/08/05	49.6	18.99	47.9	18.84	18.80	1.8	23,277	0.01%
2024/08/02	9	19.81	6	19.95	20.10	3	22,286	0.01%
2024/08/01	1.1	20.16	1	20.20	20.15	0.1	21,886	0.00%
2024/07/31	20	20.35	0	0.00	20.30	20	22,026	0.09%
2024/07/30	4	20.14	0	0.00	20.20	4	22,229	0.02%
2024/07/29	1.1	20.37	2	20.25	20.40	-0.9	21,964	0.00%
2024/07/26	1	19.95	1	19.95	20.05	0	21,817	0.00%
2024/07/23	1.1	19.90	0	0.00	20.00	1.1	21,867	0.01%
2024/07/22	16.7	19.50	3	19.52	19.60	13.7	21,694	0.06%
2024/07/19	15.4	19.62	3.4	19.76	19.75	12	21,228	0.06%
2024/07/18	6.3	19.81	1	19.85	19.95	5.3	20,811	0.03%
2024/07/17	14.1	19.92	7	20.00	19.90	7.1	20,427	0.03%
2024/07/16	4.1	19.89	0	0.00	20.00	4.1	20,147	0.02%
2024/07/15	27.2	19.99	36	19.90	20.00	-8.9	20,277	-0.04%
2024/07/12	0.2	19.95	3.3	20.00	20.05	-3.1	20,139	-0.02%
2024/07/11	16	19.95	2.3	19.99	19.95	13.7	19,904	0.07%
2024/07/10	60.5	19.72	0	0.00	19.75	60.5	19,949	0.30%
2024/07/09	4.2	19.52	4	19.58	19.60	0.2	19,846	0.00%
2024/07/08	1.1	19.40	10	19.40	19.50	-8.9	19,801	-0.05%
2024/07/05	0	0.00	0.9	19.30	19.25	-0.9	19,579	0.00%
2024/07/04	6.1	19.28	84	19.25	19.30	-77.9	19,682	-0.40%
2024/07/03	82	19.10	15.9	19.07	19.20	66.1	19,525	0.34%
2024/07/02	1	18.80	0	0.00	18.80	1	19,103	0.01%
2024/07/01	2.3	18.85	10	18.85	18.85	-7.7	19,094	-0.04%
2024/06/28	1.2	18.80	0	0.00	18.85	1.2	19,050	0.01%
2024/06/27	6	18.71	0	0.00	18.75	6	18,919	0.03%
2024/06/26	5.3	18.75	0	0.00	18.80	5.3	18,980	0.03%
2024/06/25	0.1	18.90	21	18.80	18.95	-20.9	18,957	-0.11%
2024/06/24	0	0.00	2	18.75	18.75	-2	18,753	-0.01%
2024/06/21	0.2	18.60	11	18.70	18.70	-10.9	18,749	-0.06%
2024/06/20	25.1	18.68	12.3	18.61	18.60	12.8	18,392	0.07%
2024/06/19	5	18.65	1.3	18.74	18.65	3.7	18,273	0.02%
2024/06/18	3	18.63	0	0.00	18.65	3	18,175	0.02%
2024/06/17	1.2	18.71	1.7	18.70	18.70	-0.5	18,037	0.00%
2024/06/14	0	0.00	7	18.73	18.75	-7	18,158	-0.04%
2024/06/13	0	0.00	12	18.70	18.60	-12	18,194	-0.07%
2024/06/12	2.1	18.60	0	0.00	18.55	2.1	18,697	0.01%
2024/06/11	0.5	18.74	13	18.62	18.65	-12.5	19,080	-0.07%
2024/06/07	0	0.00	5	18.80	18.80	-5	19,049	-0.03%
2024/06/05	0.1	18.45	0	0.00	18.40	0.1	18,826	0.00%
2024/06/04	0.2	18.35	0	0.00	18.40	0.2	18,999	0.00%
2024/06/03	0.2	18.55	3	18.55	18.50	-2.8	18,959	-0.01%
2024/05/31	3	18.35	0.1	18.45	18.40	2.9	19,205	0.01%
2024/05/30	3	18.30	0.4	18.35	18.25	2.6	18,493	0.01%
2024/05/29	10.6	18.45	0	0.00	18.30	10.6	18,366	0.06%
2024/05/28	2	18.55	0	0.00	18.60	2	18,106	0.01%
2024/05/27	0.1	18.60	0	0.00	18.50	0.1	18,210	0.00%
2024/05/24	1.1	18.65	4.2	18.70	18.60	-3.1	18,198	-0.02%
2024/05/23	13.1	18.70	80	18.68	18.70	-66.9	18,108	-0.37%
2024/05/22	2	18.80	0	18.85	18.90	2	18,049	0.01%
2024/05/21	2.2	18.76	0	0.00	18.85	2.2	17,948	0.01%
2024/05/20	7	18.91	3	18.93	19.00	4	17,795	0.02%
2024/05/17	7.1	18.82	5	18.84	18.90	2.1	17,642	0.01%
2024/05/16	40.2	18.75	24	18.75	18.80	16.2	17,596	0.09%
2024/05/15	1.3	18.67	24.6	18.79	18.70	-23.4	17,380	-0.13%
2024/05/14	10.1	18.70	0	0.00	18.70	10.1	17,401	0.06%
2024/05/13	1.2	18.71	13.1	18.66	18.80	-11.9	17,431	-0.07%
2024/05/10	31	18.74	6	18.73	18.80	25	17,250	0.14%
2024/05/09	9	18.55	0	0.00	18.50	9	17,114	0.05%
2024/05/08	5.2	18.60	1.3	18.67	18.70	3.8	17,073	0.02%
2024/05/07	14	18.64	30	18.60	18.70	-16	17,091	-0.09%
2024/05/06	3.1	18.75	13.1	18.72	18.80	-10	16,864	-0.06%
2024/05/03	2	18.38	12.5	18.37	18.35	-10.5	16,341	-0.06%
2024/05/02	2.6	18.06	1	18.10	18.05	1.6	15,614	0.01%
2024/04/30	6	18.04	38	18.08	17.95	-32	15,503	-0.21%
2024/04/29	87	17.86	105.1	17.92	17.85	-18.1	15,211	-0.12%	大賣/
2024/04/26	10.1	17.60	2	17.65	17.60	8.1	14,926	0.05%
2024/04/25	4.3	17.52	0	0.00	17.45	4.3	15,025	0.03%
2024/04/24	0	0.00	5.4	17.66	17.65	-5.4	15,211	-0.04%
2024/04/23	1.2	17.71	10	17.80	17.70	-8.9	15,631	-0.06%
2024/04/19	5.7	17.37	1	17.35	17.35	4.7	15,924	0.03%
2024/04/18	0.3	17.57	2	17.60	17.60	-1.7	15,600	-0.01%
2024/04/17	6.1	17.52	20	17.65	17.55	-13.9	15,465	-0.09%
2024/04/16	30.9	17.55	5	17.45	17.40	25.9	15,357	0.17%
2024/04/15	4.2	17.86	1	17.85	17.85	3.2	14,865	0.02%
2024/04/12	7.7	17.91	0	0.00	17.90	7.7	14,797	0.05%
2024/04/11	4.8	18.03	0	0.00	18.00	4.8	14,551	0.03%
2024/04/10	0	0.00	2	18.10	18.10	-2	14,512	-0.01%
2024/04/09	81.4	18.12	18.1	18.14	18.10	63.2	14,490	0.44%
2024/04/08	0.2	18.05	10	17.95	18.05	-9.8	14,371	-0.07%
2024/04/03	5.3	17.94	0	0.00	17.90	5.3	14,267	0.04%
2024/04/02	1.1	18.10	5.4	18.05	18.05	-4.3	14,268	-0.03%
2024/04/01	1.2	18.09	1.1	18.05	18.05	0.1	14,313	0.00%
2024/03/29	0	0.00	11.1	18.00	18.00	-11.1	14,282	-0.08%
2024/03/28	13.2	17.97	1	18.00	17.95	12.2	14,097	0.09%
2024/03/27	0.1	18.05	35	18.00	18.05	-34.9	14,000	-0.25%
2024/03/26	0.7	18.00	3	18.00	18.05	-2.3	14,045	-0.02%
2024/03/25	21	18.00	0	0.00	17.95	21	14,023	0.15%
2024/03/22	0.1	18.05	0	0.00	18.05	0.1	14,188	0.00%
2024/03/21	2.1	18.02	5.3	18.02	18.05	-3.2	14,184	-0.02%
2024/03/20	186	17.89	2.6	17.90	17.85	183.4	14,344	1.28%	大買/鉅額交易
2024/03/19	111	17.90	12	17.90	17.90	99	14,461	0.68%	大買/
2024/03/18	283.4	18.09	5	18.10	18.10	278.4	14,282	1.95%	大買/鉅額交易
2024/03/15	20.3	18.08	7	18.01	18.15	13.3	14,187	0.09%
2024/03/14	0	0.00	1	18.15	18.20	-1	13,639	-0.01%
2024/03/13	3.1	17.90	9.1	17.88	17.95	-6	13,230	-0.04%
2024/03/12	2	17.88	1	17.90	17.90	1	13,031	0.01%
2024/03/11	1.2	17.86	0	0.00	17.80	1.2	12,987	0.01%
2024/03/08	9	17.75	0.1	17.75	17.85	8.9	12,960	0.07%
2024/03/07	4	17.65	0	0.00	17.70	4	12,762	0.03%
2024/03/06	11	17.68	1	17.65	17.70	10	12,726	0.08%
2024/03/05	1.1	17.35	0	0.00	17.30	1.1	12,922	0.01%
2024/03/04	2.2	17.35	0	0.00	17.35	2.2	12,936	0.02%
2024/03/01	17.2	17.38	0	0.00	17.35	17.2	13,014	0.13%
2024/02/29	0.3	17.30	6	17.30	17.40	-5.7	12,970	-0.04%
2024/02/27	4.3	17.27	0	17.30	17.25	4.2	12,722	0.03%
2024/02/26	3.3	17.26	7.9	17.31	17.25	-4.6	12,521	-0.04%
2024/02/23	14	17.38	1	17.35	17.30	13	12,491	0.10%
2024/02/22	7.1	17.40	0	0.00	17.40	7.1	12,768	0.06%
2024/02/21	1.2	17.37	4	17.43	17.45	-2.8	12,805	-0.02%
2024/02/20	1	17.35	4.3	17.32	17.35	-3.3	12,877	-0.03%
2024/02/19	4	17.31	7	17.30	17.35	-3	12,892	-0.02%
2024/02/16	12.4	17.16	41.4	17.20	17.15	-29	13,054	-0.22%
2024/02/15	3.3	17.17	2	17.20	17.15	1.3	12,978	0.01%
2024/02/05	3.8	17.13	0	0.00	17.10	3.8	12,700	0.03%
2024/02/02	5	17.15	0	0.00	17.20	5	12,592	0.04%
2024/02/01	356.3	17.24	0	0.00	17.25	356.3	12,547	2.84%	大買/鉅額交易