台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▼0.06
  • 漲幅
    -0.74%
  • 成交量
    46,028
  • 產業
    上市 金融類股▼0.50%
  • 1266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.98.1058.088.06-3.131,804-0.01%
2024/03/2708.1138.118.12-331,321-0.01%
2024/03/2600.0088.108.08-831,237-0.03%
2024/03/255.58.0900.008.085.531,2630.02%
2024/03/2238.1228.118.13131,3640.00%
2024/03/21108.1618.088.17931,1490.03%
2024/03/20148.043958.058.03-38131,175-1.22% 大賣/鉅額交易
2024/03/19168.153008.138.12-28430,743-0.92% 大賣/鉅額交易
2024/03/182.18.286158.258.25-612.930,096-2.04% 大賣/鉅額交易
2024/03/1400.0058.438.42-530,030-0.02%
2024/03/1300.00408.338.31-4029,746-0.13%
2024/03/1218.24248.298.31-2329,552-0.08%
2024/03/1100.00118.278.25-1129,530-0.04%
2024/03/0858.21158.288.18-1029,363-0.03%
2024/03/0700.00208.168.12-2028,848-0.07%
2024/03/06108.1888.148.20228,8420.01%
2024/03/051278.1500.008.1012728,9440.44% 大買/鉅額交易
2024/03/04578.1800.008.185728,4940.20%
2024/03/01518.2400.008.225128,1510.18%
2024/02/27138.281008.258.25-8728,829-0.30%
2024/02/263.58.3300.008.313.528,3980.01%
2024/02/23748.3600.008.337428,3380.26%
2024/02/2218.3800.008.41128,6490.00%
2024/02/2128.391008.408.39-9828,704-0.34%
2024/02/19218.38108.448.471128,7650.04%
2024/02/16178.301,0318.308.30-1,01428,875-3.51% 大賣/鉅額交易
2024/02/1522.58.343008.348.33-277.528,432-0.98% 大賣/鉅額交易
2024/02/0500.003008.438.41-30028,268-1.06% 大賣/鉅額交易
2024/02/0200.002758.438.45-27528,107-0.98% 大賣/鉅額交易
2024/02/0100.008908.488.48-89028,014-3.18% 大賣/鉅額交易
2024/01/3138.437858.488.40-78227,929-2.80% 大賣/鉅額交易
2024/01/3088.5336.58.548.52-28.527,756-0.10%
2024/01/2968.6200.008.65627,7320.02%
2024/01/2600.00158.618.62-1527,779-0.05%
2024/01/24108.5238.518.51727,6000.03%
2024/01/2300.0058.498.51-527,508-0.02%
2024/01/2200.00208.458.46-2027,603-0.07%
2024/01/19208.28108.418.421027,4560.04%
2024/01/18268.3500.008.352627,1640.10%
2024/01/17138.48908.488.45-7726,562-0.29%
2024/01/1698.62238.618.60-1425,617-0.05%
2024/01/15208.7522.18.788.75-2.125,075-0.01%
2024/01/12308.9168.888.922425,0420.10%
2024/01/0888.8200.008.81824,3500.03%
2024/01/0538.7500.008.75324,1870.01%
2024/01/03148.78208.728.74-624,902-0.02%
2024/01/0248.8458.818.84-124,5580.00%
2023/12/2928.8100.008.85224,7550.01%
2023/12/28118.8700.008.881125,2900.04%
2023/12/2728.831058.848.87-10325,500-0.40% 大賣/鉅額交易
2023/12/26208.802058.788.77-18525,423-0.73% 大賣/鉅額交易
2023/12/2500.002008.708.69-20025,339-0.79% 大賣/鉅額交易
2023/12/22718.6800.008.697125,4320.28%
2023/12/21308.6800.008.703025,5250.12%
2023/12/20148.6900.008.691425,5060.05%
2023/12/1918.6800.008.68125,5290.00%
2023/12/1818.7800.008.77125,9420.00%
2023/12/1568.8400.008.83626,1740.02%
2023/12/1418.78158.788.78-1425,982-0.05%
2023/12/1368.6500.008.66625,7000.02%
2023/12/1210.58.6500.008.6810.526,0860.04%
2023/12/11168.63228.698.71-626,011-0.02%
2023/12/0878.8100.008.84725,3610.03%
2023/12/0728.8700.008.83225,3190.01%
2023/12/0668.8800.008.86625,8530.02%
2023/12/05658.881018.878.88-3625,961-0.14% 大賣/
2023/12/04108.95608.958.95-5025,904-0.19%
2023/12/0100.003008.938.94-30026,188-1.15% 大賣/鉅額交易
2023/11/2919.0300.009.02125,8000.00%
2023/11/2800.00259.069.05-2526,005-0.10%
2023/11/27109.03779.109.03-6726,276-0.25%
2023/11/24130.59.107659.119.09-634.526,208-2.42% 大買/大賣/鉅額交易
2023/11/23109.0200.009.041025,7190.04%
2023/11/2100.0019.099.10-126,2750.00%
2023/11/2029.0300.009.06225,9380.01%
2023/11/1500.0064.18.959.00-64.125,988-0.25%
2023/11/1328.84308.808.85-2826,364-0.11%
2023/11/06219.06159.069.03631,3460.02%
2023/11/03318.97508.968.98-1931,535-0.06%
2023/11/0128.7500.008.75232,2270.01%
2023/10/3118.69208.748.69-1933,107-0.06%
2023/10/30508.7000.008.705034,3860.15%
2023/10/2758.8000.008.78535,5540.01%
2023/10/24328.860.98.878.8731.142,0410.07%
2023/10/2328.7900.008.80244,2010.00%
2023/10/201.58.8200.008.801.544,8130.00%
2023/10/1958.9600.008.97544,3380.01%
2023/10/18559.00308.998.992544,3670.06%
2023/10/1729.0400.009.00244,4850.00%
2023/10/1629.0700.009.07244,9250.00%
2023/10/1319.1200.009.12145,7650.00%
2023/10/1100.00109.129.16-1047,512-0.02%
2023/10/0619.0300.009.05147,5220.00%
2023/10/04408.9600.008.944048,2300.08%
2023/10/03659.11129.059.075347,9440.11%
2023/10/02589.1900.009.195848,0830.12%
2023/09/2800.0029.339.27-248,3740.00%
2023/09/27309.1600.009.173048,5590.06%
2023/09/26209.2000.009.202049,2670.04%
2023/09/2519.2500.009.27149,3040.00%
2023/09/2249.24209.259.25-1649,866-0.03%
2023/09/2169.35309.309.28-2450,284-0.05%
2023/09/20189.4600.009.411850,1700.04%
2023/09/1929.5200.009.52250,2340.00%
2023/09/15309.4900.009.523050,7970.06%
2023/09/1319.4519.459.44051,1600.00%
2023/09/1200.0069.409.44-653,059-0.01%
2023/09/1129.449.49.399.38-7.453,998-0.01%
2023/09/0829.4500.009.56254,3500.00%
2023/09/0719.4300.009.46155,8420.00%
2023/09/0629.4800.009.46259,6620.00%
2023/09/0519.5800.009.60160,9140.00%
2023/09/0449.60209.619.60-1662,127-0.03%
2023/09/0139.4800.009.57363,6730.00%
2023/08/31219.4919.499.472065,1010.03%
2023/08/3019.5529.599.55-169,2570.00%
2023/08/2959.4859.499.53069,3600.00%
2023/08/2859.428.89.429.43-3.869,678-0.01%
2023/08/2539.30159.359.35-1270,055-0.02%
2023/08/24129.2900.009.321270,2180.02%
2023/08/2319.3389.339.31-770,627-0.01%
2023/08/21209.3289.349.351271,0260.02%
2023/08/18149.3819.409.391371,1230.02%
2023/08/1729.28309.209.26-2871,026-0.04%
2023/08/1600.0049.309.31-470,980-0.01%
2023/08/1500.000.19.419.29-0.171,1470.00%
2023/08/1400.00519.419.32-5172,074-0.07%
2023/08/11259.711499.639.64-12471,384-0.17% 大賣/鉅額交易
2023/08/10799.85789.909.81170,8390.00%
2023/08/0700.00169.729.73-1668,940-0.02%
2023/08/041069.70469.759.696068,6440.09% 大買/
2023/08/021679.783369.689.64-16968,067-0.25% 大買/大賣/鉅額交易
2023/08/01859.81209.809.836566,8010.10%
2023/07/31559.91599.909.63-465,437-0.01%
2023/07/2859.73669.659.58-6163,414-0.10%
2023/07/272789.6089.599.7327061,9370.44% 大買/鉅額交易
2023/07/26279.361219.389.38-9459,018-0.16% 大賣/
2023/07/2589.1300.009.18856,9960.01%
2023/07/2400.00309.089.12-3056,308-0.05%
2023/07/2119.1359.149.14-456,098-0.01%
2023/07/2019.1200.009.18155,9510.00%
2023/07/1959.1929.149.10355,5680.01%
2023/07/18249.18259.199.12-155,2840.00%
2023/07/17649.21899.259.21-2554,482-0.05%
2023/07/1400.00218.989.03-2153,020-0.04%
2023/07/1328.9348.948.92-252,4510.00%
2023/07/1200.0018.928.94-152,2840.00%
2023/07/1148.85208.918.92-1652,131-0.03%
2023/07/1038.79108.818.71-751,918-0.01%
2023/07/07208.6200.008.622051,5920.04%
2023/07/06108.7900.008.761051,1120.02%
2023/07/0500.0088.828.86-850,605-0.02%
2023/07/04278.8838.888.832450,3980.05%
2023/07/0318.9318.948.93049,8600.00%
2023/06/3068.9200.008.90649,9570.01%
2023/06/29108.9658.968.96549,7520.01%
2023/06/2899.0100.009.00949,5840.02%
2023/06/2719.0100.009.00149,2660.00%
2023/06/2600.00299.079.03-2949,108-0.06%
2023/06/2049.0189.039.01-448,524-0.01%
2023/06/1900.00129.019.01-1248,293-0.02%
2023/06/16118.86118.879.04048,0900.00%
2023/06/1528.9700.008.98246,6000.00%
2023/06/1459.0339.039.04246,3310.00%
2023/06/13549.1316.39.129.1037.746,4070.08%
2023/06/12149.30349.309.29-2045,455-0.04%
2023/06/09238.98689.048.96-4542,198-0.11%
2023/06/08229.13239.169.11-141,3060.00%
2023/06/07409.19189.129.222240,8240.05%
2023/06/06429.06819.139.03-3939,210-0.10%
2023/06/051669.14829.079.148437,5970.22% 大買/
2023/06/02148.5300.008.551433,1280.04%
2023/06/0118.50208.518.50-1932,895-0.06%
2023/05/31108.6100.008.621032,3020.03%
2023/05/2900.0058.588.63-531,641-0.02%
2023/05/26138.4200.008.421331,4670.04%
2023/05/2558.4700.008.45531,1330.02%
2023/05/2448.5000.008.56430,9820.01%
2023/05/1948.6500.008.66430,0990.01%
2023/05/18168.62408.618.65-2429,542-0.08%
2023/05/17678.42678.408.50028,2650.00%
2023/05/1600.00178.368.39-1727,703-0.06%
2023/05/1518.2400.008.25127,5190.00%
2023/05/1298.1900.008.20927,5450.03%
2023/05/1128.43888.468.47-8626,682-0.32%
2023/05/10858.4918.528.528426,7080.31%
2023/05/0958.4828.498.52326,8530.01%
2023/05/0800.00708.418.42-7026,776-0.26%
2023/05/0500.0028.438.44-227,063-0.01%
2023/05/04708.3958.398.426527,5040.24%
2023/05/0318.4100.008.42127,6120.00%
2023/04/2828.3418.398.38128,5120.00%
2023/04/2728.3400.008.35228,6650.01%
2023/04/2600.001078.398.39-10728,737-0.37% 大賣/鉅額交易
2023/04/2528.3800.008.40228,8340.01%
2023/04/2188.4200.008.38829,3860.03%
2023/04/20108.4900.008.461029,2970.03%
2023/04/1858.5500.008.52529,5050.02%
2023/04/1728.5458.598.57-329,678-0.01%
2023/04/141028.5100.008.5810229,5070.35% 大買/鉅額交易
2023/04/1300.0018.508.50-129,3170.00%
2023/04/1100.0058.568.56-529,337-0.02%
2023/04/1000.0098.528.52-929,307-0.03%
2023/03/3118.43928.458.42-9128,774-0.32%
2023/03/3038.4488.458.43-528,565-0.02%
2023/03/2938.4200.008.42328,2310.01%
2023/03/2800.00588.308.30-5827,893-0.21%
2023/03/27228.2718.298.272127,9390.08%
2023/03/2478.2900.008.30728,1130.02%
2023/03/2318.25248.258.29-2327,958-0.08%
2023/03/2258.1958.248.26028,0430.00%
2023/03/21128.1758.168.15728,1060.02%
2023/03/201287.9800.007.9912827,8040.46% 大買/鉅額交易
2023/03/17178.0600.008.021727,4410.06%
2023/03/16458.021008.028.01-5526,704-0.21%
2023/03/15598.2300.008.175925,8340.23%
2023/03/14968.2318.258.229525,2590.38%
2023/03/1358.37408.398.40-3524,627-0.14%
2023/03/1098.5700.008.54924,0040.04%
2023/03/0918.7218.728.70023,5180.00%
2023/03/0828.7300.008.74224,1870.01%
2023/03/0600.00108.768.73-1024,897-0.04%
2023/03/02238.71108.718.711325,1860.05%
2023/02/2400.00178.838.89-1725,080-0.07%
2023/02/22218.73108.738.751124,7570.04%
2023/02/21108.77108.788.79024,8640.00%
2023/02/2000.00268.758.82-2625,293-0.10%
2023/02/17308.75118.748.751925,6420.07%
2023/02/1608.7400.008.70026,1300.00%
2023/02/1588.6900.008.71827,0660.03%
2023/02/14108.6800.008.711027,1840.04%
2023/02/1328.6000.008.62227,4840.01%
2023/02/1028.6300.008.66227,4970.01%
2023/02/0648.7700.008.75426,9650.01%
2023/02/0358.8300.008.83526,8770.02%
2023/02/0208.9800.008.95026,6060.00%
2023/01/3100.0009.028.99026,2860.00%
2023/01/1300.00208.908.90-2025,597-0.08%
2023/01/1218.8100.008.82125,8340.00%
2023/01/11168.8118.828.811525,8620.06%
2023/01/1000.0028.938.97-225,663-0.01%
2023/01/0900.0018.958.96-125,9970.00%
2023/01/0648.8600.008.88425,8680.02%
2023/01/0500.00618.898.88-6126,538-0.23%
2022/12/2758.7900.008.78526,9950.02%
2022/12/2628.76208.788.75-1827,340-0.07%
2022/12/2200.0088.808.80-828,372-0.03%
2022/12/2168.7100.008.70628,9570.02%
2022/12/20208.7300.008.742029,4260.07%
2022/12/1600.00308.858.85-3029,722-0.10%
2022/12/1518.7300.008.74129,7980.00%
2022/12/1200.0058.668.67-529,742-0.02%
2022/12/08308.7200.008.703030,3350.10%
2022/12/0700.00408.808.77-4030,453-0.13%
2022/12/06118.79208.758.77-930,445-0.03%
2022/12/0100.0028.938.90-231,231-0.01%
2022/11/3000.0058.878.91-531,044-0.02%
2022/11/2900.00408.828.85-4030,398-0.13%
2022/11/2800.0018.748.73-130,0870.00%
2022/11/2500.00308.698.71-3030,592-0.10%
2022/11/2418.7000.008.73131,2240.00%
2022/11/2358.7000.008.71531,2550.02%
2022/11/2218.5748.588.61-331,224-0.01%
2022/11/1818.5300.008.54131,4180.00%
2022/11/17108.4500.008.501031,3760.03%
2022/11/16108.5200.008.511031,3440.03%
2022/11/1508.67238.698.67-2331,073-0.07%
2022/11/1100.00118.488.53-1130,284-0.04%
2022/11/1058.2800.008.30529,6590.02%
2022/11/0900.00208.268.30-2029,578-0.07%
2022/11/0800.00108.248.28-1029,451-0.03%
2022/11/0700.0058.188.20-529,489-0.02%
2022/11/0418.0500.008.12130,1280.00%
2022/11/0358.0500.008.04530,3220.02%
2022/11/0200.00108.128.12-1030,744-0.03%
2022/10/3118.0800.008.00131,0610.00%
2022/10/2718.0800.008.02131,2300.00%
2022/10/2600.00107.998.01-1031,279-0.03%
2022/10/25207.91107.887.951031,3260.03%
2022/10/21507.93727.987.99-2231,392-0.07%
2022/10/2047.7900.008.07431,8000.01%
2022/10/1927.9000.007.93231,4620.01%
2022/10/18117.9100.007.971131,3530.04%
2022/10/1737.8500.007.88331,3370.01%
2022/10/1418.00108.028.00-931,307-0.03%
2022/10/13718.0000.007.967131,5670.22%
2022/10/12548.0800.008.155430,9830.17%
2022/10/1138.1300.008.14331,0100.01%
2022/10/0728.2518.268.28130,9920.00%
2022/10/0600.0018.278.30-131,0460.00%
2022/10/0500.00118.248.24-1131,404-0.04%
2022/10/0428.1678.158.12-531,878-0.02%
2022/10/0318.1100.008.09131,7500.00%
2022/09/3018.2000.008.21131,7150.00%
2022/09/29358.2400.008.303531,7210.11%
2022/09/28578.1300.008.125731,4910.18%
2022/09/27158.30118.368.29431,3270.01%
2022/09/26558.3700.008.345531,6490.17%
2022/09/2300.00108.508.51-1032,115-0.03%
2022/09/2248.4700.008.48432,6630.01%
2022/09/2100.00108.608.63-1032,529-0.03%
2022/09/1600.0058.648.69-534,704-0.01%
2022/09/1500.00108.618.60-1034,622-0.03%
2022/09/1468.5628.588.57434,8570.01%
2022/09/13108.6728.698.71835,4210.02%
2022/09/1200.0028.708.69-236,213-0.01%
2022/09/0878.5718.588.57637,0920.02%
2022/09/07618.4000.008.386137,6180.16%
2022/09/0618.55208.568.51-1937,689-0.05%
2022/09/0538.49348.508.51-3138,016-0.08%
2022/09/0228.5818.528.51138,7670.00%
2022/09/0128.62108.668.61-839,236-0.02%
2022/08/3100.00458.838.79-4538,841-0.12%
2022/08/30358.8700.008.833539,4610.09%
2022/08/2958.881008.918.88-9542,649-0.22%
2022/08/2600.0029.009.01-247,9180.00%
2022/08/252058.9200.008.9320548,1140.43% 大買/鉅額交易
2022/08/24508.8800.008.885048,5120.10%
2022/08/232028.93318.938.9117149,1120.35% 大買/鉅額交易
2022/08/2249.0029.039.00250,3600.00%
2022/08/1818.9700.008.96151,5780.00%
2022/08/1729.0259.039.04-353,463-0.01%
2022/08/1658.9500.008.95553,6510.01%
2022/08/127.58.940.48.978.977.154,5120.01%
2022/08/1118.88139.38.878.99-138.354,772-0.25% 大賣/鉅額交易
2022/08/0900.00508.698.73-5055,541-0.09%
2022/08/0500.0038.568.59-356,981-0.01%
2022/08/0448.4300.008.49458,0670.01%
2022/08/0358.4518.458.52458,6940.01%
2022/08/02318.4900.008.513159,7810.05%
2022/08/01208.5768.618.651461,6750.02%
2022/07/2998.51408.508.55-3162,617-0.05%
2022/07/2800.0028.518.51-263,5490.00%
2022/07/2758.4100.008.42565,5520.01%
2022/07/2668.5100.008.52665,6260.01%
2022/07/2568.4900.008.49666,4900.01%
2022/07/22308.4800.008.473068,0670.04%
2022/07/2118.4200.008.46169,9590.00%
2022/07/20308.58578.588.46-2770,382-0.04%
2022/07/19258.5018.478.522470,8590.03%
2022/07/153.18.3500.008.333.174,3740.00%
2022/07/1400.00398.428.49-3979,413-0.05%
2022/07/13768.41108.418.436679,9760.08%
2022/07/1288.22108.308.20-280,3880.00%
2022/07/1118.4700.008.45180,4100.00%
2022/07/08108.49838.508.51-7381,294-0.09%
2022/07/0600.00208.388.43-2082,277-0.02%
2022/07/05258.49208.498.52583,6530.01%
2022/07/041158.40308.448.338584,1070.10% 大買/
2022/07/012668.7100.008.5026686,1840.31% 大買/鉅額交易
2022/06/30248.84308.828.76-687,110-0.01%
2022/06/2928.8700.008.90290,8790.00%
2022/06/282388.8758.938.9223392,3170.25% 大買/鉅額交易
2022/06/2700.0039.269.23-391,8030.00%
2022/06/24309.1869.209.172491,2090.03%
2022/06/2300.001,0069.029.07-1,00691,297-1.10% 大賣/鉅額交易
2022/06/22619.171519.099.10-9091,643-0.10% 大賣/
2022/06/2100.00529.129.14-5291,689-0.06%
2022/06/20999.04458.988.945492,3780.06%
2022/06/1789.04159.069.07-791,737-0.01%
2022/06/16289.1400.009.102891,4660.03%
2022/06/1429.2159.229.22-393,0940.00%
2022/06/13439.19119.179.163293,3450.03%
2022/06/10129.32419.379.38-2993,130-0.03%
2022/06/09149.59629.629.61-4892,708-0.05%
2022/06/08559.5339.549.555293,0200.06%
2022/06/07169.75399.679.61-2392,692-0.02%
2022/06/06130.49.671459.819.87-14.690,564-0.02% 大買/大賣/
2022/06/0259.1649.179.15187,0210.00%
2022/06/01109.2200.009.211089,8550.01%
2022/05/3149.2000.009.27490,8940.00%
2022/05/30379.2069.189.263191,4380.03%
2022/05/262018.803028.798.78-10195,550-0.11% 大買/大賣/鉅額交易
2022/05/25119.18.7400.008.76119.196,3150.12% 大買/鉅額交易
2022/05/2468.9200.008.89696,3680.01%
2022/05/2350.18.9378.968.9243.196,6080.04%
2022/05/2018.9900.008.98199,0190.00%
2022/05/19169.0000.008.9816100,0880.02%
2022/05/1869.1000.009.136105,3010.01%
2022/05/17338.93408.918.90-7105,733-0.01%
2022/05/16468.9988.868.8538105,5240.04%
2022/05/131058.9988.979.0097104,8820.09% 大買/
2022/05/12408.96608.988.90-20105,292-0.02%
2022/05/1159.1400.009.085104,6760.00%
2022/05/10679.1800.009.1867104,4440.06%
2022/05/0913.19.1189.139.095.1103,9610.00%
2022/05/0628.19.47109.449.4718.1103,0180.02%
2022/05/05109.6039.729.617103,4510.01%
2022/05/0469.7519.639.625103,3270.00%
2022/05/03209.7700.009.7520102,9770.02%
2022/04/2900.00239.879.83-23104,036-0.02%
2022/04/28149.6949.679.7610105,2070.01%
2022/04/2752.19.79229.809.7730.1104,9200.03%
2022/04/261010.002010.009.98-10106,171-0.01%
2022/04/251210.0010010.0010.00-88107,994-0.08%
2022/04/226310.0600.0010.1063109,2980.06%
2022/04/211710.0400.0010.0517114,5160.01%
2022/04/2027810.044010.0810.15238122,2190.19% 大買/鉅額交易
2022/04/192710.45210.5010.3525121,4740.02%
2022/04/182.110.35410.3510.30-1.9124,1230.00%
2022/04/15410.605110.5510.55-47124,016-0.04%
2022/04/143010.750.110.9010.6529.9124,6260.02%
2022/04/131310.9400.0010.9013124,3750.01%
2022/04/121910.802210.8210.80-3123,9300.00%
2022/04/11510.9500.0010.955123,5770.00%
2022/04/08211.10411.1011.15-2122,9560.00%
2022/04/071511.02111.2011.0014122,9330.01%
2022/04/068711.327311.2511.3014122,2210.01%
2022/04/012811.3012611.1711.25-98121,582-0.08% 大賣/
2022/03/312010.891510.9010.805117,6930.00%
2022/03/30310.75710.8010.75-4117,6520.00%
2022/03/281610.5600.0010.7016116,7880.01%
2022/03/25310.85110.7010.652116,3610.00%
2022/03/24110.80810.8410.85-7116,053-0.01%
2022/03/23810.73910.7910.90-1116,3850.00%
2022/03/221.110.55710.5510.60-5.9115,391-0.01%
2022/03/21210.5520.310.6010.65-18.3115,277-0.02%
2022/03/18910.481710.5410.60-8115,180-0.01%
2022/03/17810.361810.3210.35-10113,891-0.01%
2022/03/1610.210.1000.0010.2010.2113,9470.01%
2022/03/151010.10110.0510.109113,6980.01%
2022/03/1400.00010.0510.050114,0220.00%
2022/03/11710.0000.0010.057114,6370.01%
2022/03/10510.1027.110.0610.15-22.1114,711-0.02%
2022/03/09479.89209.889.8727114,3870.02%
2022/03/08289.91429.919.86-14114,269-0.01%
2022/03/0795.110.011710.0010.0078.1113,9420.07%
2022/03/042710.6000.0010.5527111,9210.02%
2022/03/039.110.813010.8010.80-20.9112,655-0.02%
2022/03/021710.685210.6210.70-35114,544-0.03%
2022/03/0112210.8928310.9010.95-161113,290-0.14% 大買/大賣/鉅額交易
2022/02/2576.111.211011.1511.2566.1112,2530.06%
2022/02/246611.222711.1811.2039112,3560.03%
2022/02/233711.40111.4511.4536112,8040.03%
2022/02/222111.412011.4511.451116,1420.00%
2022/02/214811.715311.7011.75-5121,6230.00%
2022/02/1811011.845111.8511.9059126,7510.05% 大買/
2022/02/17111.552611.4611.55-25121,835-0.02%
2022/02/16511.4000.0011.355121,7290.00%
2022/02/1510.111.40511.4011.255.1122,9040.00%
2022/02/141811.272411.2711.30-6122,6910.00%
2022/02/111411.443411.3911.50-20122,022-0.02%
2022/02/10211.401011.3511.40-8121,802-0.01%
2022/02/091911.451011.4011.409121,7040.01%
2022/02/083911.4100.0011.4039121,3330.03%
2022/02/072111.37411.3511.4017120,1730.01%
2022/01/261511.05611.0511.059118,5720.01%
2022/01/256810.923910.9010.9529117,8490.02%
2022/01/242311.025911.0111.10-36116,397-0.03%
2022/01/213211.284011.2011.20-8115,376-0.01%
2022/01/206411.454711.4711.5017113,4580.01%
2022/01/194111.622911.6211.5512112,5000.01%
2022/01/182711.8733.511.9111.85-6.5109,667-0.01%
2022/01/1743211.71911.8511.70423107,3830.39% 大買/鉅額交易
2022/01/1436911.80595.411.8811.80-226.4105,825-0.21% 大買/大賣/鉅額交易
2022/01/1328911.9149211.5611.95-203100,023-0.20% 大買/大賣/鉅額交易
2022/01/128611.34191.411.3411.35-105.491,373-0.12% 大賣/鉅額交易
2022/01/115411.0179.211.0211.10-25.287,740-0.03%
2022/01/10810.954310.9510.95-3587,444-0.04%
2022/01/07610.9010410.9610.90-9888,361-0.11% 大賣/
2022/01/063910.831010.8010.802987,6980.03%
2022/01/0500.00310.8510.90-387,0290.00%
2022/01/041210.784110.8010.85-2987,061-0.03%
2022/01/038.110.819010.8010.80-81.987,189-0.09%
2021/12/304211.05711.1111.053586,4910.04%
2021/12/292911.111411.0411.101585,8360.02%
2021/12/281310.866010.8510.90-4784,314-0.06%
2021/12/272010.6800.0010.652083,4270.02%
2021/12/242610.772610.7910.70083,6790.00%
2021/12/230.110.60110.6010.60-0.982,3690.00%
2021/12/221210.5100.0010.501282,9780.01%
2021/12/212110.5200.0010.552182,9350.03%
2021/12/204310.501710.5010.552683,0090.03%
2021/12/171810.64510.6310.601382,8330.02%
2021/12/161110.452110.5210.50-1082,471-0.01%
2021/12/1522.110.4500.0010.4522.183,7230.03%
2021/12/144210.452110.4510.452184,2310.02%
2021/12/132210.6500.0010.602284,4700.03%
2021/12/102010.6800.0010.652084,5120.02%
2021/12/091410.77710.8010.85783,9520.01%
2021/12/081710.78710.8110.801084,2990.01%
2021/12/073410.72510.8010.802984,4470.03%
2021/12/062710.58510.6510.602283,6820.03%
2021/12/03910.58110.5510.55883,3800.01%
2021/12/0231.110.4600.0010.4531.182,8160.04%
2021/12/0154.110.530.110.6010.655481,7900.07%
2021/11/3011110.68710.6710.5510480,5100.13% 大買/鉅額交易
2021/11/2913510.632010.6010.6511580,1540.14% 大買/鉅額交易
2021/11/2629811.035911.0010.8523978,4340.30% 大買/鉅額交易
2021/11/259111.301111.3011.308076,9790.10%
2021/11/247111.576011.5011.401178,3720.01%
2021/11/2327511.276511.3211.2521077,0580.27% 大買/鉅額交易
2021/11/2243211.3629711.4611.4013576,0830.18% 大買/大賣/鉅額交易
2021/11/197311.2861.711.3311.2511.375,9270.01%
2021/11/18164.711.41195.211.3411.55-30.572,242-0.04% 大買/大賣/
2021/11/1734010.53269.610.5210.8570.463,9980.11% 大買/大賣/
2021/11/16510.05210.1010.15357,9330.01%
2021/11/155610.111710.1210.103957,6600.07%
2021/11/12759.96969.9910.00-2156,650-0.04%
2021/11/111039.811009.859.88355,5750.01% 大買/
2021/11/1059.8500.009.86556,2970.01%
2021/11/0869.8100.009.83655,9680.01%
2021/11/05279.7159.709.732256,3130.04%
2021/11/0400.00109.779.74-1056,324-0.02%
2021/11/0369.7400.009.76656,9210.01%
2021/11/022669.7400.009.7426657,1850.47% 大買/鉅額交易
2021/11/015149.7559.759.7750957,0740.89% 大買/鉅額交易
2021/10/291769.78249.789.8115256,8460.27% 大買/鉅額交易
2021/10/2800.00199.889.87-1956,623-0.03%
2021/10/271329.91209.919.9011256,7010.20% 大買/鉅額交易
2021/10/26909.8900.009.929057,2720.16%
2021/10/256849.80159.809.8866958,2261.15% 大買/鉅額交易
2021/10/221,3319.8800.009.831,33159,2342.25% 大買/鉅額交易
2021/10/21409.95179.999.912359,6470.04%
2021/10/2059.8689.859.87-359,855-0.01%
2021/10/19309.79119.839.801959,6750.03%
2021/10/18709.901119.819.81-4159,479-0.07% 大賣/
2021/10/151089.491869.569.57-7857,657-0.14% 大買/大賣/
2021/10/1400.00109.439.43-1057,196-0.02%
2021/10/13159.350.49.349.3214.658,1170.03%
2021/10/0826.89.3710.39.389.3516.560,7310.03%
2021/10/07119.3000.009.291160,6110.02%
2021/10/06100.39.2100.009.21100.360,7720.16%
2021/10/05289.1100.009.182862,2560.04%
2021/10/0449.2000.009.18462,4830.01%
2021/10/0189.22209.209.22-1262,810-0.02%
2021/09/30509.2759.329.314562,3550.07%
2021/09/292729.2900.009.2927262,3790.44% 大買/鉅額交易
2021/09/28509.35509.419.39062,0190.00%
2021/09/24809.3839.419.357762,7120.12%
2021/09/22299.2700.009.222962,6250.05%
2021/09/171,6369.5500.009.501,63661,1222.68% 大買/鉅額交易
2021/09/168679.59269.619.6084160,8481.38% 大買/鉅額交易
2021/09/15719.4679.539.536459,9660.11%
2021/09/14709.487.69.509.5062.559,6460.10%
2021/09/132319.4859.499.4922659,7750.38% 大買/鉅額交易
2021/09/1039.43439.439.43-4060,072-0.07%
2021/09/0929.2100.009.28259,3950.00%
2021/09/08309.2400.009.283059,3750.05%
2021/09/0759.3319.349.34459,2850.01%
2021/09/0619.4000.009.35159,4080.00%
2021/09/0389.40329.419.38-2459,926-0.04%
2021/09/0219.48309.359.28-2959,924-0.05%
2021/09/0119.4600.009.48159,9330.00%
2021/08/3169.5049.499.50259,6820.00%
2021/08/30329.49709.519.55-3858,545-0.06%
2021/08/277.39.1829.239.245.356,5220.01%
2021/08/2619.0600.009.06155,8800.00%
2021/08/2511.99.0613.29.059.09-1.356,2680.00%
2021/08/2400.0039.059.11-354,597-0.01%
2021/08/2300.00209.019.02-2055,791-0.04%
2021/08/20118.9500.008.941158,9700.02%
2021/08/19119.0300.009.021159,4060.02%
2021/08/1839.1300.009.11359,3190.01%
2021/08/1700.00209.139.13-2059,786-0.03%
2021/08/1600.0039.099.13-359,801-0.01%
2021/08/1369.1300.009.13659,4030.01%
2021/08/1200.00239.189.19-2359,651-0.04%
2021/08/113.99.186.59.139.17-2.660,4010.00%
2021/08/10119.1300.009.121160,9900.02%
2021/08/09299.0600.009.112962,6960.05%
2021/08/0600.00199.209.19-1963,090-0.03%
2021/08/0559.2400.009.25564,3940.01%
2021/08/0439.2339.229.26067,9270.00%
2021/08/03219.18159.189.20670,6590.01%
2021/08/0200.00109.219.25-1072,652-0.01%
2021/07/30129.2029.209.171073,6930.01%
2021/07/29299.3100.009.302973,9400.04%
2021/07/28239.66419.679.67-1874,013-0.02%
2021/07/27109.8500.009.781075,5230.01%
2021/07/26199.96110.009.891875,9410.02%
2021/07/23129.9000.009.901275,6520.02%
2021/07/2100.00809.849.69-8077,249-0.10%
2021/07/20239.8300.009.802379,6020.03%
2021/07/195510.045510.0710.00079,7110.00%
2021/07/16219.901639.9510.00-14281,172-0.17% 大賣/鉅額交易
2021/07/14209.650.79.659.6519.383,2260.02%
2021/07/1359.7459.769.68086,3140.00%
2021/07/1219.88359.839.73-3486,508-0.04%
2021/07/09119.5900.009.631185,6760.01%
2021/07/0700.00119.459.46-1187,381-0.01%
2021/07/02239.4400.009.432389,9160.03%
2021/06/29239.5200.009.512390,5680.03%
2021/06/2800.0079.639.62-791,183-0.01%
2021/06/2539.6200.009.58392,1540.00%
2021/06/24309.5300.009.553094,1380.03%
2021/06/2329.5219.539.53194,9900.00%
2021/06/22109.4200.009.391094,9460.01%
2021/06/21499.39409.329.34994,7150.01%
2021/06/18109.5000.009.551094,1020.01%
2021/06/17209.5500.009.582094,2180.02%
2021/06/16149.5400.009.581495,6210.01%
2021/06/1539.550.99.559.562.195,8450.00%
2021/06/11329.5900.009.593296,3940.03%
2021/06/10429.7300.009.734296,3510.04%
2021/06/09199.78289.719.73-996,866-0.01%
2021/06/08509.92109.899.904096,7550.04%
2021/06/07379.9200.009.923799,2120.04%
2021/06/04449.9300.009.9944100,4570.04%
2021/06/03210.0000.0010.052102,2410.00%
2021/06/0200.00819.9910.05-81102,110-0.08%
2021/06/01289.9759.9810.0023101,5970.02%
2021/05/3100.00610.0510.05-6101,633-0.01%
2021/05/2829.84239.929.93-21100,461-0.02%
2021/05/26309.44109.449.472097,9180.02%
2021/05/2419.3000.009.30198,2150.00%
2021/05/216.49.2800.009.316.498,2580.01%
2021/05/2059.2100.009.17598,0460.01%
2021/05/1900.00109.219.24-1098,111-0.01%
2021/05/18109.00329.239.29-2297,993-0.02%
2021/05/17338.8719.008.813297,4830.03%
2021/05/14149.3500.009.281495,5380.01%
2021/05/13129.28369.299.27-2494,582-0.03%
2021/05/12117.19.50103.59.499.4013.692,9920.01% 大買/大賣/
2021/05/11579.9915510.1410.00-9889,463-0.11% 大賣/
2021/05/105510.221910.2610.303686,6680.04%
2021/05/07510.101210.0710.05-785,120-0.01%
2021/05/061999.9920410.059.98-584,287-0.01% 大買/大賣/
2021/05/0579.8629.939.85583,2130.01%
2021/05/041449.7400.009.6814481,9050.18% 大買/鉅額交易
2021/05/030.110.00510.1810.00-4.979,272-0.01%
2021/04/29710.09610.1510.10178,0800.00%
2021/04/28510.2000.0010.15577,0010.01%
2021/04/273510.2923.710.3210.2511.376,7310.01%
2021/04/26510.201310.2510.40-875,080-0.01%
2021/04/23799.985110.0510.002872,1680.04%
2021/04/22310.2011310.069.98-11071,353-0.15% 大賣/鉅額交易
2021/04/21229.984010.0010.00-1868,511-0.03%
2021/04/203010.312710.1710.15366,5020.00%
2021/04/193710.051189.7410.10-8164,511-0.13% 大賣/
2021/04/16679.42649.459.50362,1550.00%
2021/04/15219.43119.399.441062,5660.02%
2021/04/13159.5119.439.361461,9910.02%
2021/04/12659.321009.319.34-3560,401-0.06%
2021/04/09309.14329.149.09-258,9290.00%
2021/04/0858.9700.009.00559,5780.01%
2021/04/07599.0400.009.025961,7410.10%
2021/04/0600.001009.119.05-10061,686-0.16%
2021/04/0189.09269.139.10-1861,347-0.03%
2021/03/312009.083.29.099.15196.960,8810.32% 大買/鉅額交易
2021/03/30199.001.79.109.0617.359,9680.03%
2021/03/29968.901959.109.08-9958,889-0.17% 大賣/
2021/03/2618.8500.008.84156,9030.00%
2021/03/2528.74478.738.79-4556,151-0.08%
2021/03/2478.74718.738.71-6455,816-0.11%
2021/03/19218.6400.008.632155,3070.04%
2021/03/1818.8428.798.76-154,0000.00%
2021/03/17108.818.68.838.801.454,1240.00%
2021/03/16508.9518.908.904954,0700.09%
2021/03/1518.9368.928.92-553,958-0.01%
2021/03/12238.8900.008.852354,8470.04%
2021/03/11488.92498.938.84-155,4220.00%
2021/03/10158.7600.008.761553,3540.03%
2021/03/09308.66308.548.67051,8870.00%
2021/03/0848.3900.008.34449,6990.01%
2021/03/05128.2500.008.261249,5960.02%
2021/03/0418.280.18.318.310.950,3660.00%
2021/03/0318.3618.358.36050,3280.00%
2021/03/0218.3900.008.31149,9850.00%
2021/02/26608.3400.008.296049,7420.12%
2021/02/2500.0068.448.44-648,501-0.01%
2021/02/2478.32228.388.29-1547,987-0.03%
2021/02/2358.36208.368.34-1547,471-0.03%
2021/02/2200.00628.288.27-6246,961-0.13%
2021/02/1958.2518.248.24446,7720.01%
2021/02/1800.0018.308.32-146,5130.00%
2021/02/170.18.2438.238.25-2.946,103-0.01%
2021/02/0218.1700.008.14149,7250.00%
2021/02/01508.13308.128.132049,6610.04%
2021/01/2928.1200.008.05249,6530.00%
2021/01/28358.17408.168.14-548,844-0.01%
2021/01/2718.2400.008.21148,3400.00%
2021/01/26318.2618.228.213048,3670.06%
2021/01/2538.2428.278.28148,2190.00%
2021/01/2298.2600.008.23948,5060.02%
2021/01/212.18.3300.008.302.148,3120.00%
2021/01/20158.4000.008.301548,0620.03%
2021/01/18208.46108.488.481047,3430.02%
2021/01/1558.5800.008.55546,8110.01%
2021/01/130.18.6200.008.660.146,1870.00%
2021/01/12328.6200.008.613245,8750.07%
2021/01/1145.18.7738.738.7442.145,1720.09%
2021/01/08208.85508.788.84-3044,067-0.07%
2021/01/0700.00638.718.66-6343,172-0.15%
2021/01/0500.006.58.708.77-6.541,907-0.02%
2021/01/04208.72508.718.70-3041,518-0.07%
2020/12/31698.96102.38.878.81-33.340,910-0.08% 大賣/
2020/12/301008.66808.828.872039,3890.05%
2020/12/2900.0018.568.56-137,2760.00%
2020/12/28208.5058.508.521537,0840.04%
2020/12/2420.18.4900.008.4820.136,9280.05%
2020/12/2200.0058.508.43-537,283-0.01%
2020/12/211.18.4000.008.491.138,0070.00%
2020/12/1838.4300.008.44338,5250.01%
2020/12/1600.002.28.428.44-2.239,858-0.01%
2020/12/15118.38138.388.36-241,0170.00%
2020/12/11318.5628.578.462941,8260.07%
2020/12/1088.4628.478.46641,3060.01%
2020/12/0938.5400.008.56340,8490.01%
2020/12/0898.5700.008.51941,4200.02%
2020/12/071308.75358.748.769542,2190.23% 大買/
2020/12/04308.6658.628.662541,6750.06%
2020/12/0328.6018.648.60141,3130.00%
2020/12/0218.5900.008.61141,2420.00%
2020/12/0148.55508.588.62-4641,250-0.11%
2020/11/3000.0068.738.59-641,229-0.01%
2020/11/2738.730.28.678.692.840,2700.01%
2020/11/266.18.6200.008.646.139,9300.02%
2020/11/25118.6441.48.638.63-30.440,791-0.07%
2020/11/246.58.661.28.638.625.340,6850.01%
2020/11/2300.00168.658.66-1640,777-0.04%
2020/11/2078.560.68.588.586.440,8060.02%
2020/11/19188.600.28.628.6217.841,8620.04%
2020/11/18108.651018.658.65-9141,751-0.22% 大賣/
2020/11/17268.6018.618.632541,5430.06%
2020/11/1618.5818.628.58041,6720.00%
2020/11/12348.5328.658.563241,3180.08%
2020/11/11408.56468.618.67-640,600-0.01%
2020/11/1048.36168.398.37-1238,459-0.03%
2020/11/0900.0018.188.18-137,1730.00%
2020/11/0200.0008.008.03040,0700.00%
2020/10/3038.0000.007.96341,0090.01%
2020/10/2718.1400.008.15142,5070.00%
2020/10/2200.001008.078.08-10043,081-0.23%
2020/10/211008.1200.008.0610043,4210.23%
2020/10/1600.00108.068.04-1044,288-0.02%
2020/10/140.58.14408.128.14-39.544,857-0.09%
2020/10/1200.00808.078.10-8045,084-0.18%
2020/10/08508.16108.188.124045,3870.09%
2020/10/07408.1700.008.134045,5080.09%
2020/10/0600.00108.198.20-1045,616-0.02%
2020/09/251567.901507.897.89646,0050.01% 大買/大賣/
2020/09/248.27.91207.937.85-11.945,733-0.03%
2020/09/23148.0400.008.061444,7570.03%
2020/09/22258.1600.008.132544,0480.06%
2020/09/214.28.2900.008.284.243,2120.01%
2020/09/1828.3100.008.31242,8840.00%
2020/09/1778.4000.008.40741,6550.02%
2020/09/161278.46108.458.4711741,2900.28% 大買/鉅額交易
2020/09/1518.600.18.628.620.940,2890.00%
2020/09/1167.48.70508.718.6217.440,2310.04%
2020/09/10708.49658.568.65539,2970.01%
2020/09/0918.3600.008.36136,8840.00%
2020/09/080.48.4528.478.45-1.636,5120.00%
2020/09/0700.0018.458.41-136,9330.00%
2020/09/0418.3400.008.38138,2120.00%
2020/09/0300.0018.478.40-138,5990.00%
2020/09/02178.3300.008.341738,8120.04%
2020/09/0118.3600.008.36139,4680.00%
2020/08/3158.380.38.358.304.739,8750.01%
2020/08/2718.3900.008.43139,8830.00%
2020/08/2618.4100.008.46140,0190.00%
2020/08/2500.00148.458.51-1440,014-0.03%
2020/08/24108.2400.008.221039,7210.03%
2020/08/20138.22128.188.18140,1830.00%
2020/08/1918.4518.408.40040,6850.00%
2020/08/18108.4200.008.461040,5350.02%
2020/08/1700.0088.478.46-840,805-0.02%
2020/08/1328.4100.008.43240,9020.00%
2020/08/11168.58168.618.50041,5850.00%
2020/08/1000.00208.518.53-2040,997-0.05%
2020/08/0748.1400.008.15439,6310.01%
2020/08/0678.2018.258.21639,4900.02%
2020/08/05518.15208.148.163139,4960.08%
2020/08/04228.4900.008.492238,8210.06%
2020/07/2918.4418.528.44037,5280.00%
2020/07/2800.0018.398.38-137,7910.00%
2020/07/2718.43108.458.40-938,070-0.02%
2020/07/24158.5400.008.521538,2910.04%
2020/07/23118.6400.008.631138,2770.03%
2020/07/22118.6400.008.641138,7020.03%
2020/07/21288.68258.678.65338,4400.01%
2020/07/2018.7200.008.74138,0540.00%
2020/07/1738.7800.008.78338,2600.01%
2020/07/1518.8028.818.79-138,8970.00%
2020/07/1400.0018.748.71-139,1850.00%
2020/07/1318.7028.738.70-139,4830.00%
2020/07/10168.64108.638.62639,9200.02%
2020/07/0800.0018.788.78-140,6620.00%
2020/07/0600.0048.768.80-442,079-0.01%
2020/06/3028.5800.008.60242,7640.00%
2020/06/2900.00208.568.52-2043,720-0.05%
2020/06/2218.6100.008.63145,3430.00%
2020/06/1900.000.58.648.64-0.546,0170.00%
2020/06/18108.6500.008.631046,4870.02%
2020/06/1720.28.68238.638.68-2.847,102-0.01%
2020/06/160.38.6328.658.63-1.748,4900.00%
2020/06/1518.5000.008.47150,9760.00%
2020/06/11298.77408.828.61-1152,254-0.02%
2020/06/1000.0018.999.01-151,7260.00%
2020/06/0928.9700.008.96252,6780.00%
2020/06/08168.89218.868.94-553,104-0.01%
2020/06/05118.6808.708.721152,7820.02%
2020/06/0400.002.48.558.58-2.452,9390.00%
2020/06/03138.5338.518.561053,5500.02%
2020/06/0100.00108.388.35-1053,423-0.02%
2020/05/28108.23508.228.22-4052,836-0.08%
2020/05/2700.0048.338.32-453,558-0.01%
2020/05/260.48.33878.298.33-86.654,906-0.16%
2020/05/221258.14668.118.105955,1300.11% 大買/
2020/05/21288.23418.238.22-1355,094-0.02%
2020/05/20168.2000.008.171655,1230.03%
2020/05/19208.1800.008.172055,0170.04%
2020/05/18318.0958.108.072654,7770.05%
2020/05/1498.1800.008.16954,1490.02%
2020/05/13408.2700.008.284053,9480.07%
2020/05/1200.00328.318.31-3254,014-0.06%
2020/05/11288.3900.008.392853,9660.05%
2020/05/08178.35538.388.29-3654,135-0.07%
2020/05/07158.2300.008.221553,7850.03%
2020/05/0600.0024.48.248.23-24.453,826-0.05%
2020/05/0500.0098.278.27-954,020-0.02%
2020/05/04308.2638.308.272754,3740.05%
2020/04/2900.0018.428.41-155,0010.00%
2020/04/2800.0028.368.30-255,0260.00%
2020/04/2738.25208.268.26-1756,778-0.03%
2020/04/24188.1000.008.081856,6160.03%
2020/04/2318.0818.178.13056,7050.00%
2020/04/2228.0218.058.10156,2740.00%
2020/04/2118.08408.108.08-3956,167-0.07%
2020/04/2018.3600.008.34155,7130.00%
2020/04/1728.5528.548.44055,6940.00%
2020/04/1698.4500.008.43955,2930.02%
2020/04/15428.5400.008.584254,8730.08%
2020/04/1400.002218.448.47-22154,785-0.40% 大賣/鉅額交易
2020/04/13458.35248.348.332154,4860.04%
2020/04/1028.48108.448.61-854,364-0.01%
2020/04/0900.0018.108.14-153,8410.00%
2020/04/088.87.8317.907.907.853,3610.01%
2020/04/07617.7800.007.776153,2320.11%
2020/04/0600.0017.657.66-153,0240.00%
2020/04/01207.6767.667.641453,0430.03%
2020/03/3137.7800.007.63352,6850.01%
2020/03/2737.95128.037.92-951,806-0.02%
2020/03/2600.00167.627.66-1650,837-0.03%
2020/03/2597.59157.597.61-651,139-0.01%
2020/03/2400.0037.407.33-350,829-0.01%
2020/03/23227.03207.187.11251,1860.00%
2020/03/2067.29177.307.34-1150,872-0.02%
2020/03/19216.87146.986.72750,1330.01%
2020/03/1817.7300.007.46149,6350.00%
2020/03/1777.760.27.777.716.849,0410.01%
2020/03/16548.0200.008.035448,2150.11%
2020/03/13588.1048.168.365447,6060.11%
2020/03/12668.7038.868.696346,6960.13%
2020/03/1119.014119.099.03-41045,734-0.90% 大賣/鉅額交易
2020/03/104108.99519.029.0035945,2460.79% 大買/鉅額交易
2020/03/09658.8800.008.906544,5710.15%
2020/03/0619.193999.139.12-39843,687-0.91% 大賣/鉅額交易
2020/03/052049.212019.319.34343,4380.01% 大買/大賣/
2020/03/0419.1049.119.13-343,460-0.01%
2020/03/032109.202549.169.13-4443,256-0.10% 大買/大賣/
2020/03/02589.0519.079.075742,9530.13%
2020/02/27209.3400.009.212042,6790.05%
2020/02/26409.5900.009.544041,8380.10%
2020/02/25339.7300.009.743340,8270.08%
2020/02/2429.77509.799.82-4841,167-0.12%
2020/02/2149.9000.009.90441,0830.01%
2020/02/20109.9400.009.921041,0930.02%
2020/02/1829.8500.009.86241,3070.00%
2020/02/17159.8500.009.861541,7250.04%
2020/02/1019.6819.779.74046,9780.00%
2020/02/0700.0039.799.78-349,330-0.01%
2020/02/0659.8019.809.89449,7010.01%
2020/02/0559.7000.009.71549,7670.01%
2020/02/0400.0079.669.78-749,343-0.01%
2020/02/03529.5100.009.605248,8260.11%
2020/01/31149.8029.899.851247,8990.03%
2020/01/30209.9100.009.762047,5380.04%
2020/01/2000.00173.410.3510.40-173.445,491-0.38% 大賣/鉅額交易
2020/01/1700.000.310.2510.25-0.345,2530.00%
2020/01/1600.005010.2210.25-5045,160-0.11%
2020/01/13210.28310.2510.30-145,5650.00%
2020/01/10310.1500.0010.15345,5230.01%
2020/01/07510.2000.0010.20545,4210.01%
2020/01/0334810.3500.0010.3534845,1430.77% 大買/鉅額交易
2020/01/0200.00010.4010.45044,7590.00%
2019/12/3100.001010.4510.35-1044,636-0.02%
2019/12/2500.005010.4510.45-5044,856-0.11%
2019/12/23310.6000.0010.55344,9040.01%
2019/12/20210.60110.6010.60144,7420.00%
2019/12/1812010.6500.0010.6012044,7510.27% 大買/鉅額交易
2019/12/1700.00510.5510.55-545,704-0.01%
2019/12/16210.5017710.5510.50-17545,883-0.38% 大賣/鉅額交易
2019/12/13210.4012710.4410.45-12545,658-0.27% 大賣/鉅額交易
2019/12/121010.2500.0010.201044,3290.02%
2019/12/1100.00010.1510.20044,2010.00%
2019/12/1000.00610.3410.25-644,275-0.01%
2019/12/093010.103410.2010.25-444,819-0.01%
2019/12/04110.0500.0010.10148,1740.00%
2019/12/02710.0100.0010.10748,5890.01%
2019/11/29510.0500.0010.05548,6830.01%
2019/11/265810.2000.0010.205850,0990.12%
2019/11/2520110.178.310.1310.20192.749,4650.39% 大買/鉅額交易
2019/11/2200.00110.0510.00-148,7840.00%
2019/11/211010.00810.0510.00248,7430.00%
2019/11/151010.1500.0010.101047,8700.02%
2019/11/14110.052010.1010.05-1947,716-0.04%
2019/11/1300.002010.1510.10-2047,560-0.04%
2019/11/123510.29110.2010.303447,5190.07%
2019/11/1121.510.10110.1510.1520.547,1590.04%
2019/11/085110.4115.110.4110.4035.946,2430.08%
2019/11/072810.4834.310.4310.45-6.345,942-0.01%
2019/11/069610.0921.110.0110.1074.942,9890.17%
2019/11/0539.881919.889.89-18840,587-0.46% 大賣/鉅額交易
2019/11/0429.8000.009.80240,3320.00%
2019/11/0100.00559.649.70-5540,087-0.14%
2019/10/31359.6200.009.623540,4100.09%
2019/10/30339.6600.009.663340,4970.08%
2019/10/2800.0049.779.76-440,363-0.01%
2019/10/231109.75179.779.779340,2480.23% 大買/
2019/10/2219.8019.779.82040,1400.00%
2019/10/2100.00589.779.73-5839,861-0.15%
2019/10/18529.6949.729.694839,8410.12%
2019/10/1719.7819.779.78039,5950.00%
2019/10/1600.00103.39.749.72-103.339,677-0.26% 大賣/鉅額交易
2019/10/14109.5729.589.59840,0510.02%
2019/10/09129.4700.009.451240,0060.03%
2019/10/0839.531009.539.52-9740,003-0.24%
2019/10/0719.3700.009.38139,9670.00%
2019/10/0400.000.29.379.34-0.240,6600.00%
2019/10/031059.3500.009.3410540,8190.26% 大買/鉅額交易
2019/10/0229.41209.409.44-1840,926-0.04%
2019/10/01309.4900.009.503040,6710.07%
2019/09/27239.4349.399.391940,5490.05%
2019/09/25559.5819.569.555440,4060.13%
2019/09/2449.6259.619.61-140,8070.00%
2019/09/23249.7639.759.712140,7850.05%
2019/09/20159.6929.829.681341,5050.03%
2019/09/1919.7069.699.70-539,672-0.01%
2019/09/1869.8100.009.76639,3320.02%
2019/09/1779.6900.009.67738,7920.02%
2019/09/1639.85529.889.82-4938,642-0.13%
2019/09/11139.79189.889.86-539,299-0.01%
2019/09/10799.89359.879.904438,5510.11%
2019/09/09399.76229.619.781737,0650.05%
2019/09/050.19.3159.349.34-4.934,806-0.01%
2019/09/0319.3319.299.27035,1500.00%
2019/09/0249.2549.309.30035,2130.00%
2019/08/3019.1319.179.20034,6980.00%
2019/08/2218.8918.828.82036,3050.00%
2019/08/1600.0068.938.88-636,712-0.02%
2019/08/15508.8200.008.825036,5360.14%
2019/08/1429.0139.008.97-136,5980.00%
2019/08/1339.0129.048.97136,3570.00%
2019/08/1229.0700.009.12236,2290.01%
2019/08/080.28.8100.008.800.235,9550.00%
2019/08/0728.6900.008.68236,2580.01%
2019/08/0648.7100.008.71436,8950.01%
2019/08/0500.0058.858.80-537,103-0.01%
2019/08/0118.9800.008.99137,9370.00%
2019/07/2919.1200.009.17138,5040.00%
2019/07/2629.1200.009.11238,8650.01%
2019/07/2319.1900.009.11139,4360.00%
2019/07/22109.2000.009.191039,5600.03%
2019/07/1819.0739.039.02-239,734-0.01%
2019/07/1729.1619.099.09139,5620.00%
2019/07/1600.0019.289.27-138,8370.00%
2019/07/1539.2829.299.29138,7210.00%
2019/07/1229.3719.369.35138,6880.00%
2019/07/1139.4019.409.41238,9730.01%
2019/07/1019.4929.529.50-139,1530.00%
2019/07/0919.510.69.469.460.438,9110.00%
2019/07/0819.5279.529.52-638,920-0.02%
2019/07/0539.4929.509.50138,8160.00%
2019/07/0419.45109.459.46-939,474-0.02%
2019/07/0339.4100.009.33339,8630.01%
2019/07/0200.00249.399.42-2440,526-0.06%
2019/07/0159.4749.529.48140,7120.00%
2019/06/2899.45159.459.43-640,737-0.01%
2019/06/2749.331039.309.34-9941,268-0.24% 大賣/
2019/06/2529.1029.129.12041,9980.00%
2019/06/2429.1100.009.17242,5620.00%
2019/06/210.19.1200.009.120.143,0720.00%
2019/06/20509.17209.149.133043,2430.07%
2019/06/1900.00209.019.07-2043,126-0.05%
2019/06/1800.00108.958.95-1042,477-0.02%
2019/06/1700.00188.928.90-1842,618-0.04%
2019/06/1298.9500.008.93943,9720.02%
2019/06/1100.001088.958.99-10843,828-0.25% 大賣/鉅額交易
2019/06/1048.8500.008.84443,2760.01%
2019/06/0698.7500.008.75943,0850.02%
2019/06/0400.0028.908.94-242,6880.00%
2019/06/0300.00148.858.91-1442,460-0.03%
2019/05/3100.0028.628.78-241,7050.00%
2019/05/3028.4348.528.50-240,9370.00%
2019/05/1738.3600.008.33342,0920.01%
2019/05/1658.4100.008.36543,1600.01%
2019/05/1588.4800.008.47843,2630.02%
2019/05/1428.50308.498.47-2843,481-0.06%
2019/05/1300.0018.758.61-143,0680.00%
2019/05/1038.8418.848.77243,1330.00%
2019/05/0928.8818.838.81143,1890.00%
2019/05/0718.80318.778.75-3042,663-0.07%
2019/05/06518.8038.738.714842,6950.11%
2019/05/0328.8900.008.89242,5890.00%
2019/05/0218.8118.808.82042,2460.00%
2019/04/3000.0028.768.74-242,0680.00%
2019/04/29128.78108.768.76242,1210.00%
2019/04/26208.7500.008.762042,1990.05%
2019/04/2500.00108.808.78-1042,145-0.02%
2019/04/2300.00108.818.82-1042,842-0.02%
2019/04/1718.74408.748.73-3944,580-0.09%
2019/04/16158.63308.638.63-1544,347-0.03%
2019/04/15208.7700.008.712045,0080.04%
2019/04/10368.8358.838.813147,9490.06%
2019/04/0928.7300.008.72247,6740.00%
2019/04/08208.7300.008.752047,2450.04%
2019/04/0358.72108.818.81-546,409-0.01%
2019/04/0228.8700.008.77246,0210.00%
2019/03/2928.9868.809.08-444,443-0.01%
2019/03/28158.6300.008.581544,0240.03%
2019/03/27378.6800.008.683744,0800.08%
2019/03/26518.8800.008.825144,2360.12%
2019/03/2538.90358.908.92-3244,665-0.07%
2019/03/22119.18209.149.12-944,129-0.02%
2019/03/2159.2400.009.27544,4420.01%
2019/03/1900.0059.219.32-544,809-0.01%
2019/03/151009.1100.009.1010045,1290.22%
2019/03/1359.1200.009.11545,0450.01%
2019/03/08108.9800.009.011045,4440.02%
2019/03/06509.1500.009.135045,8470.11%
2019/03/05109.1100.009.111045,9030.02%
2019/02/2700.00109.229.23-1045,536-0.02%
2019/02/2639.1600.009.16345,0840.01%
2019/02/2549.2029.219.23244,6780.00%
2019/02/2100.00109.169.16-1044,442-0.02%
2019/02/2069.1000.009.09644,2170.01%
2019/02/1959.0900.009.11543,8970.01%
2019/02/1559.0300.009.09543,2310.01%
2019/02/1400.00538.788.80-5342,118-0.13%
2019/02/12228.6800.008.682241,3190.05%
2019/02/11558.7000.008.685541,3930.13%
2019/01/30128.69158.728.69-340,921-0.01%
2019/01/25308.5558.598.572539,8650.06%
2019/01/23308.4500.008.443040,1140.07%
2019/01/21358.5088.508.502740,3510.07%
2019/01/1838.4700.008.45340,5160.01%
2019/01/1600.0088.448.42-841,239-0.02%
2019/01/1400.0088.478.39-840,495-0.02%
2019/01/1178.7500.008.71739,9280.02%
2019/01/0928.9300.008.91239,8830.01%
2019/01/0828.8500.008.87239,6060.01%
2019/01/0768.91158.778.93-939,810-0.02%
2019/01/04158.3100.008.301539,5610.04%
2019/01/03118.5900.008.561140,0830.03%
2019/01/02338.8900.008.753339,0120.08%
2018/12/28109.0300.008.971038,5830.03%
2018/12/25319.1200.009.093139,6600.08%
2018/12/2499.11169.169.23-740,347-0.02%
2018/12/2168.9700.008.97641,2630.01%
2018/12/20119.0300.009.031140,3960.03%
2018/12/1929.1600.009.16240,0830.00%
2018/12/18209.30609.319.31-4039,485-0.10%
2018/12/1700.00809.599.53-8039,095-0.20%
2018/12/1419.55609.559.55-5940,532-0.15%
2018/12/13259.714609.709.70-43540,882-1.06% 大賣/鉅額交易
2018/12/1229.771499.769.77-14741,460-0.35% 大賣/鉅額交易
2018/12/1100.001919.749.71-19142,933-0.44% 大賣/鉅額交易
2018/12/10109.9300.009.901042,5950.02%
2018/12/0700.00110.0510.00-142,5650.00%
2018/12/065110.0000.0010.055142,5850.12%
2018/12/05210.2000.0010.20243,0580.00%
2018/12/0300.00210.5510.50-243,1610.00%
2018/11/28510.3000.0010.35542,8470.01%
2018/11/21110.2000.0010.25145,1830.00%
2018/11/2000.002010.4010.30-2045,404-0.04%
2018/11/1600.00010.3010.30045,6150.00%
2018/11/134510.1500.0010.154545,9850.10%
2018/11/12110.10110.2010.20045,8190.00%
2018/11/0800.0010.710.4010.40-10.745,926-0.02%
2018/10/3000.00209.9410.15-2047,039-0.04%
2018/10/2628.19.7800.009.7528.146,9150.06%
2018/10/2529.7659.699.81-346,573-0.01%
2018/10/24110.0521.410.0710.00-20.446,282-0.04%
2018/10/23110.1500.0010.15145,9100.00%
2018/10/18510.3500.0010.25545,4020.01%
2018/10/16110.4000.0010.40145,2600.00%
2018/10/15210.3500.0010.35245,0180.00%
2018/10/1200.002010.6010.60-2044,498-0.04%
2018/10/1112710.531010.5510.4511743,4710.27% 大買/鉅額交易
2018/10/051311.5100.0011.451340,8410.03%
2018/10/0400.00811.7311.75-839,802-0.02%
2018/10/030.111.70511.7011.70-4.939,837-0.01%
2018/10/02411.8000.0011.75439,8380.01%
2018/09/26211.8500.0011.85238,8710.01%
2018/09/25211.9000.0011.85239,2090.01%
2018/09/2100.006811.8511.85-6839,002-0.17%
2018/09/204011.7812411.7811.75-8438,532-0.22% 大賣/
2018/09/19512.1600.0012.15536,8370.01%
2018/09/1800.002012.2012.15-2035,764-0.06%
2018/09/14112.1000.0012.10133,0790.00%
2018/09/11211.653011.7711.85-2832,918-0.09%
2018/09/0700.001111.9612.00-1132,194-0.03%
2018/09/04912.2500.0012.25932,0550.03%
2018/09/0300.0010012.1512.15-10031,875-0.31%
2018/08/31212.101012.1512.15-831,735-0.03%
2018/08/28212.0000.0011.95230,3650.01%
2018/08/2700.000.211.9512.00-0.230,6000.00%
2018/08/2400.000.111.8011.80-0.130,4810.00%
2018/08/17111.7000.0011.65132,8530.00%
2018/08/1600.0022011.6111.65-22033,080-0.67% 大賣/鉅額交易
2018/08/1500.0010011.7511.70-10033,485-0.30%
2018/08/1400.00111.9011.85-133,3080.00%
2018/07/3100.002011.6011.60-2032,935-0.06%
2018/07/271011.4000.0011.351032,6500.03%
2018/07/261011.4000.0011.401032,9800.03%
2018/07/2400.000.311.4011.40-0.333,5260.00%
2018/07/23111.5000.0011.65133,2320.00%
2018/07/12211.35111.2511.30138,3170.00%
2018/07/1000.004011.6011.60-4038,446-0.10%
2018/07/032011.3000.0011.202040,8820.05%
2018/06/2900.001411.7411.75-1440,210-0.03%
2018/06/20211.7500.0011.75245,3320.00%
2018/06/1910311.8500.0011.8010345,4010.23% 大買/鉅額交易
2018/06/1500.005012.0512.05-5047,574-0.11%
2018/06/125011.9000.0011.955050,4600.10%
2018/06/111012.0500.0012.051050,9230.02%
2018/06/081012.2000.0012.201051,6620.02%
2018/06/0600.001012.2012.20-1055,413-0.02%
2018/06/052012.1500.0012.202055,6570.04%
2018/06/0400.001212.1012.15-1255,709-0.02%
2018/05/302711.798211.7712.00-5557,647-0.10%
2018/05/290.411.9500.0012.000.457,6770.00%
2018/05/281012.0800.0012.001058,8510.02%
2018/05/252012.1500.0012.052060,3450.03%
2018/05/241211.980.712.0012.0511.363,9940.02%
2018/05/2300.001212.1012.00-1267,302-0.02%
2018/05/1700.00412.1812.05-474,068-0.01%
2018/05/15112.15412.2512.10-376,4550.00%
2018/05/14212.281412.2212.25-1276,657-0.02%
2018/05/1000.001012.4112.35-1076,456-0.01%
2018/05/0700.0010012.2012.20-10076,149-0.13%
2018/05/0300.001512.1512.15-1576,250-0.02%
2018/05/02512.101012.1012.15-576,547-0.01%
2018/04/3000.005512.1012.15-5576,843-0.07%
2018/04/2538012.0623612.1812.0514477,3870.19% 大買/大賣/鉅額交易
2018/04/232512.521012.5012.501576,3530.02%
2018/04/201812.1300.0012.201874,7150.02%
2018/04/191212.07212.0512.101074,1310.01%
2018/04/181612.0000.0012.051674,1000.02%
2018/04/171211.85411.8511.90874,6210.01%
2018/04/161011.9300.0011.901075,5340.01%
2018/04/13212.0500.0012.05275,6480.00%
2018/04/122011.972012.0012.00076,2760.00%
2018/04/113512.1111412.0512.10-7976,066-0.10% 大賣/
2018/04/101011.6000.0011.701074,5830.01%
2018/04/094011.5000.0011.504074,2500.05%
2018/04/031011.3600.0011.351073,7350.01%
2018/04/021611.5500.0011.451673,6020.02%
2018/03/3100.00111.5511.55-173,4380.00%
2018/03/3021411.522411.5411.5019074,2390.26% 大買/鉅額交易
2018/03/2910411.1574711.3011.05-64373,396-0.88% 大買/大賣/鉅額交易
2018/03/2800.0011711.4011.35-11772,392-0.16% 大賣/鉅額交易
2018/03/27611.6100.0011.60672,3440.01%
2018/03/26111.353611.3211.50-3572,679-0.05%
2018/03/234011.302011.3011.352072,6800.03%
2018/03/222811.542111.6511.55772,1830.01%
2018/03/211211.893.411.8511.858.670,7720.01%
2018/03/20411.7635.111.7511.80-31.170,878-0.04%
2018/03/1917712.253012.3012.2514770,2520.21% 大買/鉅額交易
2018/03/16412.49212.4012.70270,3880.00%
2018/03/15512.352012.3512.30-1569,300-0.02%
2018/03/143512.413112.4112.40469,3040.01%
2018/03/135112.62212.6012.604968,7130.07%
2018/03/123112.362612.5612.70568,3740.01%
2018/03/091011.873011.9011.90-2065,351-0.03%
2018/03/082511.925011.9011.90-2565,839-0.04%
2018/03/0700.003011.9311.85-3065,748-0.05%
2018/03/061011.7014111.8411.85-13166,140-0.20% 大賣/鉅額交易
2018/03/051311.979111.8911.65-7865,921-0.12%
2018/03/025712.0000.0012.055765,3700.09%
2018/03/015112.20412.1812.204765,1180.07%
2018/02/275712.094012.0512.051764,1920.03%
2018/02/267712.042212.1312.055563,1880.09%
2018/02/2351.112.05312.1212.0548.162,1460.08%
2018/02/22911.484411.4911.85-3560,587-0.06%
2018/02/215811.191711.1711.154160,2520.07%
2018/02/12119.111.042911.0011.0590.160,8680.15% 大買/
2018/02/0919.991.110.0010.05-0.156,8800.00%
2018/02/07710.2000.0010.20756,2740.01%
2018/02/0659.94639.909.91-5855,621-0.10%
2018/02/05110.4500.0010.50153,9350.00%
2018/01/3100.00410.5910.70-453,268-0.01%
2018/01/2600.0010.310.7510.80-10.352,344-0.02%
2018/01/2500.001010.7510.80-1052,384-0.02%
2018/01/181010.703210.8010.75-2255,212-0.04%
2018/01/172010.6000.0010.602054,7820.04%
2018/01/152510.600.410.6510.6524.654,2720.05%
2018/01/121010.55710.5610.65354,0750.01%
2018/01/111110.6000.0010.551153,7530.02%
2018/01/09210.7536.210.7510.80-34.251,787-0.07%
2018/01/0400.001110.5510.60-1150,078-0.02%
2018/01/0300.00110.6010.55-150,1730.00%
〈新光金法說〉新壽今年擴大股債布局 新光銀積極承作SWAP挹注獲利Anue鉅亨-9天前
新光金 相關文章