• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17423.0900.0023.20422,4160.02%
2024/12/16223.3500.0023.30222,0350.01%
2024/12/13423.5300.0023.60421,7730.02%
2024/12/12223.6800.0023.75221,7340.01%
2024/12/11123.7000.0023.65121,6050.00%
2024/12/10423.8800.0023.80421,5690.02%
2024/12/090.124.0000.0024.100.121,3220.00%
2024/12/0600.00124.4024.45-121,1320.00%
2024/12/05124.25324.4024.30-221,038-0.01%
2024/12/0300.00424.2524.40-421,098-0.02%
2024/12/020.223.65923.8024.00-8.820,802-0.04%
2024/11/29123.2000.0023.25120,3290.00%
2024/11/2800.00123.4023.55-120,3520.00%
2024/11/26322.95323.1523.00020,2200.00%
2024/11/2500.00623.0623.55-619,996-0.03%
2024/11/221222.67222.9522.701019,4940.05%
2024/11/218022.7200.0022.708019,4220.41%
2024/11/203223.10423.2023.102819,8000.14%
2024/11/19523.00623.1723.15-119,730-0.01%
2024/11/18123.5000.0023.35119,5520.01%
2024/11/1500.00223.7823.75-219,372-0.01%
2024/11/14222.752222.7722.70-2019,105-0.10%
2024/11/13522.77322.9222.85218,8550.01%
2024/11/1200.00223.1023.00-218,754-0.01%
2024/11/05522.804.122.9522.950.919,1420.00%
2024/11/016.222.47322.7022.753.219,7920.02%
2024/10/309.222.8700.0023.009.219,6340.05%
2024/10/292.123.0500.0023.052.119,5360.01%
2024/10/282.323.230.723.2523.151.619,5890.01%
2024/10/251023.2000.0023.351019,9180.05%
2024/10/240.123.3500.0023.300.120,1020.00%
2024/10/23323.3800.0023.35320,4700.01%
2024/10/21623.8500.0023.65620,7610.03%
2024/10/1800.00224.0524.00-220,867-0.01%
2024/10/115.623.5200.0023.455.620,9320.03%
2024/10/09423.6600.0023.60420,8020.02%
2024/10/07224.0000.0024.30220,4560.01%
2024/10/042.923.6600.0023.652.920,3330.01%
2024/09/30224.20324.3224.25-120,051-0.01%
2024/09/271.324.1600.0024.001.319,8760.01%
2024/09/25423.9500.0024.00419,7480.02%
2024/09/232024.3000.0024.402019,3080.10%
2024/09/2000.00124.1024.25-119,322-0.01%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/11223.8000.0023.50220,2470.01%
2024/09/0900.00123.0023.30-120,2020.00%
2024/09/05223.3500.0023.35220,4530.01%
2024/09/041423.0100.0023.001420,5900.07%
2024/09/03123.8000.0023.70120,4160.00%
2024/09/02124.0500.0023.85120,5610.00%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/290.223.7800.0023.750.220,8440.00%
2024/08/280.224.2000.0024.050.220,9350.00%
2024/08/26324.4300.0024.40321,9690.01%
2024/08/2300.00124.8024.50-122,1990.00%
2024/08/2218.224.7800.0024.5518.222,2010.08%
2024/08/21126.80227.1026.70-121,8860.00%
2024/08/14326.97227.0526.95124,4310.00%
2024/08/08225.23125.4525.35124,8320.00%
2024/08/0700.0010.125.3325.60-10.124,748-0.04%
2024/08/0600.004.125.0425.10-4.124,792-0.02%
2024/08/0512.124.9113.224.3424.60-1.124,6390.00%
2024/08/02126.000.626.3526.400.423,9730.00%
2024/08/01126.5500.0026.70123,8740.00%
2024/07/30125.4500.0026.25123,8200.00%
2024/07/290.126.10326.2526.15-2.923,609-0.01%
2024/07/262.125.90326.1026.05-0.923,5050.00%
2024/07/224.125.97125.9026.303.123,2440.01%
2024/07/19226.2000.0026.60223,0980.01%
2024/07/1700.00226.5526.80-223,091-0.01%
2024/07/15127.10427.1027.25-323,411-0.01%
2024/07/11126.5500.0026.55123,5150.00%
2024/07/10126.5500.0026.40123,7600.00%
2024/07/08126.3500.0026.70124,0530.00%
2024/07/0500.001.426.4026.40-1.424,119-0.01%
2024/07/0300.00026.2526.40024,5520.00%
2024/06/28125.65125.7525.40024,7060.00%
2024/06/271.325.10025.1525.251.324,6890.01%
2024/06/2100.00125.2025.50-124,6200.00%
2024/06/20125.050.625.0525.150.424,2320.00%
2024/06/19124.8043.124.6524.80-42.124,266-0.17%
2024/06/1400.0012723.9924.10-12724,254-0.52% 大賣/鉅額交易
2024/06/13124.0500.0024.00124,3550.00%
2024/06/1200.001323.6523.65-1324,596-0.05%
2024/06/111023.8500.0023.601024,7310.04%
2024/06/072723.4500.0023.502724,6570.11%
2024/06/0600.000.923.2523.35-0.924,6080.00%
2024/06/0500.00123.0523.05-124,5520.00%
2024/06/04222.90223.0523.10024,5480.00%
2024/06/0300.002223.1123.25-2224,300-0.09%
2024/05/31522.900.223.0023.054.823,9980.02%
2024/05/30322.652.222.7522.750.823,1830.00%
2024/05/28223.2500.0023.35222,3390.01%
2024/05/272222.85223.5023.502022,3570.09%
2024/05/23122.5500.0022.75121,6790.00%
2024/05/221.123.180.422.9022.700.721,0240.00%
2024/05/215.123.1400.0023.005.120,4690.02%
2024/05/20223.3055.323.9523.85-53.319,791-0.27%
2024/05/17122.70123.3023.15018,7950.00%
2024/05/1600.00522.8822.90-518,164-0.03%
2024/05/15522.57322.8222.55218,1090.01%
2024/05/144.122.53122.4522.453.118,0220.02%
2024/05/101.122.6600.0022.951.117,8900.01%
2024/05/090.122.35222.5822.35-1.917,744-0.01%
2024/05/08122.6500.0022.70117,6040.01%
2024/05/07122.65122.6522.75017,6160.00%
2024/05/0200.00222.2522.15-217,079-0.01%
2024/04/30122.0000.0021.95116,8470.01%
2024/04/29122.00222.1521.95-116,702-0.01%
2024/04/24121.5000.0021.45116,3810.01%
2024/04/23222.00321.9021.80-116,347-0.01%
2024/04/193.321.2400.0021.203.316,4060.02%
2024/04/1800.00221.8021.65-216,078-0.01%
2024/04/167.121.2600.0021.257.115,8320.04%
2024/04/15121.8500.0021.80115,6440.01%
2024/04/1200.001.521.9021.85-1.515,630-0.01%
2024/04/11121.801021.9521.95-915,508-0.06%
2024/04/09421.5000.0021.50415,3170.03%
2024/04/0800.00121.6021.35-115,433-0.01%
2024/04/031.721.28221.1521.00-0.315,2820.00%
2024/04/02021.454.521.3121.35-4.515,241-0.03%
2024/04/01521.6510.121.5021.50-5.115,310-0.03%
2024/03/28621.6500.0021.50615,1230.04%
2024/03/27121.5000.0021.50115,3000.01%
2024/03/26621.72121.7021.65515,6070.03%
2024/03/25121.1500.0021.15115,5280.01%
2024/03/2100.008121.2021.15-8116,166-0.50%
2024/03/20120.6500.0020.65116,4890.01%
2024/03/18220.9300.0020.95216,6120.01%
2024/03/15021.15121.2521.35-116,667-0.01%
2024/03/1400.005021.0521.05-5016,361-0.31%
2024/03/1300.003.120.5120.70-3.116,142-0.02%
2024/03/1100.001.220.4320.25-1.216,155-0.01%
2024/03/0800.001.420.2020.30-1.416,127-0.01%
2024/03/0700.00620.0020.10-616,087-0.04%
2024/03/0100.00220.0519.95-216,841-0.01%
2024/02/23119.8000.0019.85116,6220.01%
2024/02/2100.000.319.8019.90-0.316,7540.00%
2024/02/20319.7800.0019.90316,6740.02%
2024/02/1900.00119.7019.85-116,713-0.01%
2024/02/1600.00119.6019.60-116,791-0.01%
2024/01/29119.2500.0019.25116,5910.01%
2024/01/22119.0000.0018.95116,9580.01%
2024/01/18218.7000.0018.85216,9290.01%
2024/01/16218.8500.0018.80216,5320.01%
2024/01/15119.1500.0019.10116,3150.01%
2024/01/12219.1300.0019.15216,6530.01%
2024/01/09119.4000.0019.40117,0310.01%
2024/01/05119.4500.0019.50117,0220.01%
2024/01/04119.4000.0019.40117,2840.01%
2024/01/02119.45719.4519.35-617,799-0.03%
2023/12/29119.7000.0019.70117,6370.01%
2023/12/2800.00119.8519.70-117,714-0.01%
2023/12/211219.3700.0019.301217,3080.07%
2023/12/2000.00119.5019.45-116,876-0.01%
2023/12/19119.40319.6519.50-216,373-0.01%
2023/12/1800.000.919.9519.75-0.916,135-0.01%
2023/12/1500.000.219.9020.00-0.215,7570.00%
2023/12/120.219.70219.6519.75-1.815,403-0.01%
2023/12/110.119.40119.5519.55-0.915,380-0.01%
2023/12/08119.2000.0019.25115,3460.01%
2023/12/0700.00119.1519.05-115,380-0.01%
2023/12/0600.00219.3019.35-215,410-0.01%
2023/12/04118.9500.0019.10115,1720.01%
2023/11/3000.00218.9018.90-215,105-0.01%
2023/11/2900.00218.9518.80-214,500-0.01%
2023/11/2800.00319.0018.85-314,362-0.02%
2023/11/2100.000.118.9518.95-0.114,2880.00%
2023/11/2000.00118.7518.75-114,077-0.01%
2023/11/1700.007.118.9318.85-7.114,087-0.05%
2023/11/1500.004.818.8118.70-4.813,952-0.03%
2023/11/14218.5500.0018.65213,8670.01%
2023/11/130.218.35118.4018.50-0.813,856-0.01%
2023/11/1000.001.618.4618.45-1.614,109-0.01%
2023/11/0800.00118.4518.40-114,543-0.01%
2023/11/0300.002.118.3018.40-2.115,058-0.01%
2023/10/3100.005117.8517.85-5116,308-0.31%
2023/10/30117.6500.0017.70116,6080.01%
2023/10/26117.80117.8517.85016,9430.00%
2023/10/25118.0500.0018.05116,9870.01%
2023/10/2400.00418.1418.15-417,158-0.02%
2023/10/1800.00318.5318.50-317,554-0.02%
2023/10/1700.001618.5118.60-1617,701-0.09%
2023/10/1600.00118.3018.40-117,897-0.01%
2023/10/1300.001118.4518.50-1118,312-0.06%
2023/10/120.218.35618.4018.45-5.818,402-0.03%
2023/10/1100.005.318.0418.25-5.318,262-0.03%
2023/10/0500.00117.3517.35-117,631-0.01%
2023/10/041217.1500.0017.151217,7020.07%
2023/10/0200.000.217.4517.35-0.217,8130.00%
2023/09/25117.4000.0017.45118,5080.01%
2023/09/21117.6000.0017.25118,9100.01%
2023/09/2000.002.117.6517.60-2.118,746-0.01%
2023/09/19117.65517.6017.60-418,864-0.02%
2023/09/15517.4510117.5817.65-9619,275-0.50% 大賣/
2023/09/1400.00317.5517.70-319,064-0.02%
2023/09/13317.403.117.5517.50-0.119,0140.00%
2023/09/120.317.40617.4617.50-5.719,374-0.03%
2023/09/1100.00117.4517.45-119,403-0.01%
2023/09/08617.2100.0017.35619,4330.03%
2023/09/07117.1500.0017.25119,6190.01%
2023/09/060.117.2500.0017.150.119,6400.00%
2023/09/05917.2500.0017.35919,6470.05%
2023/09/0400.00117.4017.40-119,701-0.01%
2023/08/31817.2300.0017.10819,8570.04%
2023/08/25317.138.717.1117.10-5.721,157-0.03%
2023/08/243017.2000.0017.253021,3320.14%
2023/08/1720.116.90116.9516.9519.121,7490.09%
2023/08/160.417.1110.517.0517.05-10.121,837-0.05%
2023/08/1523.217.3000.0017.2523.221,7810.11%
2023/08/14517.5000.0017.50521,8370.02%
2023/08/10117.80217.9517.95-121,7950.00%
2023/08/09817.8400.0017.85821,7970.04%
2023/08/0800.00118.7018.70-121,5730.00%
2023/08/071218.70218.7318.801021,1750.05%
2023/08/048618.6200.0018.708620,8030.41%
2023/08/02718.5900.0018.55720,5410.03%
2023/08/01218.80218.8518.80020,3560.00%
2023/07/31218.70118.7518.65120,2110.00%
2023/07/2800.00718.4918.55-720,073-0.03%
2023/07/27118.602018.5018.50-1920,033-0.09%
2023/07/26318.2319218.4018.40-18920,023-0.94% 大賣/鉅額交易
2023/07/252118.005.618.0518.0515.420,1260.08%
2023/07/24118.00218.0018.00-120,1190.00%
2023/07/2100.001.118.1918.10-1.119,886-0.01%
2023/07/2000.00518.1318.10-519,514-0.03%
2023/07/191.117.9000.0018.001.119,0750.01%
2023/07/18118.05518.0018.05-418,736-0.02%
2023/07/170.117.90517.7517.95-518,325-0.03%
2023/07/1400.00617.7517.75-618,118-0.03%
2023/07/121.217.5400.0017.601.218,0530.01%
2023/07/11117.45117.4517.50017,9820.00%
2023/07/07317.15517.1517.15-218,013-0.01%
2023/07/06117.2500.0017.35118,0240.01%
2023/07/04417.54117.6017.70317,6140.02%
2023/07/03117.40617.4017.45-517,532-0.03%
2023/06/2600.00417.3117.35-417,978-0.02%
2023/06/20017.3000.0017.30017,8680.00%
2023/06/19117.2500.0017.25117,7800.01%
2023/06/1500.00317.5017.50-317,789-0.02%
2023/06/14117.501.517.4017.45-0.517,9900.00%
2023/06/130.117.36417.4017.40-3.918,241-0.02%
2023/06/12117.40217.4517.40-118,282-0.01%
2023/06/090.317.4000.0017.400.318,5670.00%
2023/06/080.717.4000.0017.350.718,6510.00%
2023/06/07117.40217.3517.45-118,846-0.01%
2023/06/060.117.35317.4017.35-2.919,036-0.02%
2023/06/050.117.3000.0017.300.119,0840.00%
2023/06/0200.001.217.2017.15-1.219,127-0.01%
2023/06/010.117.1500.0017.150.119,1100.00%
2023/05/3110017.1800.0017.3010019,0350.53%
2023/05/3000.00117.2517.15-117,687-0.01%
2023/05/29117.2500.0017.15117,7610.01%
2023/05/2300.00217.4517.45-217,845-0.01%
2023/05/22117.402.117.3317.40-1.117,791-0.01%
2023/05/190.517.2500.0017.250.517,6130.00%
2023/05/1800.00217.2517.20-217,538-0.01%
2023/05/1600.00117.1017.10-117,166-0.01%
2023/05/150.616.9300.0016.900.617,2870.00%
2023/05/12316.8800.0016.90317,2870.02%
2023/05/110.117.1500.0017.100.117,0340.00%
2023/05/1000.00117.2517.30-116,965-0.01%
2023/05/090.117.25217.2517.30-1.916,993-0.01%
2023/05/0800.001417.2017.20-1417,111-0.08%
2023/05/0500.00417.0517.05-417,052-0.02%
2023/05/0300.00816.8816.90-817,257-0.05%
2023/05/0200.00416.8916.85-417,639-0.02%
2023/04/270.516.7500.0016.750.518,0220.00%
2023/04/260.116.701.116.7016.65-118,048-0.01%
2023/04/2500.001716.6516.65-1717,935-0.09%
2023/04/21216.652016.6516.70-1818,127-0.10%
2023/04/1900.00316.8016.80-318,329-0.02%
2023/04/183.716.7600.0016.803.718,2980.02%
2023/04/1754.616.8000.0016.8054.618,2040.30%
2023/04/140.516.84104.816.9016.90-104.318,151-0.57% 大賣/鉅額交易
2023/04/130.216.803.116.7516.80-2.918,258-0.02%
2023/04/112.416.6100.0016.602.418,1950.01%
2023/04/1010016.6500.0016.6510018,0100.56%
2023/03/311.516.63216.7016.60-0.518,0930.00%
2023/03/3012.216.5900.0016.5512.218,8790.06%
2023/03/2900.00816.6516.75-819,673-0.04%
2023/03/28216.55716.6816.60-520,724-0.02%
2023/03/272016.581816.6216.55222,0840.01%
2023/03/241216.30616.3716.40623,5750.03%
2023/03/231.516.42616.3816.40-4.523,691-0.02%
2023/03/220.516.408.216.3216.40-7.623,728-0.03%
2023/03/215.416.011216.1316.10-6.624,081-0.03%
2023/03/2033.315.913715.9715.95-3.824,144-0.02%
2023/03/1653.116.2500.0016.3053.123,7140.22%
2023/03/15616.6700.0016.55623,6580.03%
2023/03/144.116.60216.5516.552.123,6320.01%
2023/03/139.216.8300.0016.809.223,6980.04%
2023/03/1031.116.90116.8516.8530.123,8640.13%
2023/03/096.317.0800.0017.006.324,0800.03%
2023/03/081.117.1500.0017.201.125,4290.00%
2023/03/07917.1100.0017.15925,7260.03%
2023/03/061.417.0600.0017.051.426,0920.01%
2023/03/02317.0700.0017.05326,6750.01%
2023/03/01217.0500.0017.20226,9170.01%
2023/02/241.817.1900.0017.201.826,9760.01%
2023/02/2300.00117.3517.35-126,6840.00%
2023/02/220.117.20117.2017.20-0.926,8120.00%
2023/02/21617.2900.0017.30626,6170.02%
2023/02/20217.3500.0017.35226,8740.01%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/130.217.4000.0017.400.227,9300.00%
2023/02/0800.00317.2317.20-328,346-0.01%
2023/02/030.117.50417.4117.45-428,528-0.01%
2023/02/02217.2500.0017.35228,6440.01%
2023/02/01017.2500.0017.30028,5860.00%
2023/01/315.217.4400.0017.305.228,5540.02%
2023/01/3000.00317.8017.90-328,334-0.01%
2023/01/1700.00117.5517.75-128,2680.00%
2023/01/16117.5500.0017.40128,3370.00%
2023/01/1300.0010.417.3017.30-10.428,308-0.04%
2023/01/120.217.3500.0017.250.228,9530.00%
2023/01/11117.3000.0017.35129,1290.00%
2023/01/1000.00317.4017.40-328,988-0.01%
2023/01/0900.00317.1017.30-328,967-0.01%
2023/01/06116.8500.0016.95128,9670.00%
2022/12/3000.00216.9016.75-229,370-0.01%
2022/12/2700.00716.8016.80-729,456-0.02%
2022/12/2313.216.7300.0016.7013.229,9520.04%
2022/12/22316.57617.5517.55-329,947-0.01%
2022/12/214.316.471616.5116.60-11.729,092-0.04%
2022/12/20616.4700.0016.60628,1900.02%
2022/12/19316.6000.0016.70327,3070.01%
2022/12/161417.0400.0016.901425,8810.05%
2022/12/15517.3500.0017.45524,5050.02%
2022/12/14117.60617.5817.60-524,468-0.02%
2022/12/13817.4900.0017.40824,5260.03%
2022/12/1200.001.217.7717.80-1.224,522-0.01%
2022/12/09117.8000.0017.75126,5950.00%
2022/12/0700.00217.9517.90-226,541-0.01%
2022/12/0500.002717.9917.95-2726,541-0.10%
2022/12/020.117.8000.0017.850.126,5780.00%
2022/12/01217.850.117.9017.951.926,5270.01%
2022/11/30117.7000.0018.20126,3340.00%
2022/11/2900.00317.5017.75-325,062-0.01%
2022/11/28117.3000.0017.50124,7300.00%
2022/11/24217.180.117.2517.30224,1950.01%
2022/11/230.117.20317.2517.25-324,085-0.01%
2022/11/21616.9000.0016.85623,5280.03%
2022/11/1800.00517.0016.95-523,473-0.02%
2022/11/160.216.9500.0016.900.223,3840.00%
2022/11/15017.003017.0017.00-3023,123-0.13%
2022/11/1100.00316.8016.80-322,582-0.01%
2022/11/105016.4000.0016.455022,2610.22%
2022/11/092.116.4500.0016.552.122,3220.01%
2022/11/0830.216.33116.3516.5029.222,1740.13%
2022/11/0700.00116.2516.30-121,9730.00%
2022/11/04116.1000.0016.25122,0880.00%
2022/11/0300.00115.8516.05-122,0660.00%
2022/11/02216.0800.0016.10222,8440.01%
2022/10/31216.2000.0016.10223,2430.01%
2022/10/2800.00116.0516.00-123,1010.00%
2022/10/27116.2500.0016.05123,1110.00%
2022/10/2600.00116.0516.05-123,0690.00%
2022/10/25615.5100.0015.70622,9120.03%
2022/10/242115.702115.8015.80022,8120.00%
2022/10/2100.00216.1316.15-222,533-0.01%
2022/10/207.215.844415.6716.10-36.822,503-0.16%
2022/10/1900.00116.4016.50-121,8610.00%
2022/10/18116.75116.6516.70021,5920.00%
2022/10/17116.5500.0016.50121,8160.00%
2022/10/1443.116.8100.0016.6043.121,9000.20%
2022/10/1200.00117.1517.10-122,2990.00%
2022/10/1100.001016.9516.85-1022,635-0.04%
2022/10/051116.9500.0016.951122,7790.05%
2022/10/042016.95116.8516.951922,9100.08%
2022/10/033.116.903516.8616.85-31.922,843-0.14%
2022/09/3025.117.3000.0017.3025.122,8220.11%
2022/09/292016.952017.0517.15022,6500.00%
2022/09/282.317.01516.9016.90-2.722,482-0.01%
2022/09/2700.00317.3517.20-322,410-0.01%
2022/09/2600.00417.1517.15-422,435-0.02%
2022/09/220.217.3000.0017.200.222,5960.00%
2022/09/2000.000.117.6517.60-0.122,2930.00%
2022/09/197.917.7800.0017.757.922,1420.04%
2022/09/164.118.3526.118.4118.45-2221,731-0.10%
2022/09/151518.30118.0518.201419,5900.07%
2022/09/14218.20918.1118.00-719,489-0.04%
2022/09/130.118.20618.1818.20-5.919,620-0.03%
2022/09/12218.20318.1518.30-119,688-0.01%
2022/09/08217.85317.9817.95-119,807-0.01%
2022/09/0700.00117.5017.45-119,552-0.01%
2022/09/06317.681217.7817.70-919,360-0.05%
2022/09/052117.4900.0017.652119,1740.11%
2022/09/02117.15117.2017.15019,0540.00%
2022/09/0100.001117.2717.25-1119,059-0.06%
2022/08/313.217.2100.0017.353.218,9320.02%
2022/08/260.217.4000.0017.450.218,8000.00%
2022/08/241.217.1600.0017.101.219,0830.01%
2022/08/222017.25117.1517.251920,0080.09%
2022/08/190.217.1500.0017.300.220,3660.00%
2022/08/1500.00117.2017.15-121,0940.00%
2022/08/121.317.10217.1517.20-0.721,5060.00%
2022/08/11317.12317.1817.20021,6970.00%
2022/08/101316.9200.0016.901321,7250.06%
2022/08/09717.671217.6817.70-521,741-0.02%
2022/08/081617.133717.2417.35-2121,021-0.10%
2022/08/05416.98717.0517.10-320,813-0.01%
2022/08/03316.7000.0016.80320,7510.01%
2022/08/01216.803016.8016.80-2821,102-0.13%
2022/07/28116.65316.6316.65-220,973-0.01%
2022/07/271016.3300.0016.501020,9130.05%
2022/07/260.616.40116.2516.35-0.420,9070.00%
2022/07/25116.3500.0016.40120,8760.00%
2022/07/2200.00216.2516.20-221,084-0.01%
2022/07/21215.9500.0016.00220,9750.01%
2022/07/203015.97116.0015.902920,9020.14%
2022/07/19216.00415.9516.00-220,796-0.01%
2022/07/18315.40415.6815.80-120,5260.00%
2022/07/151.215.2700.0015.251.220,2010.01%
2022/07/142.215.6500.0015.652.220,1910.01%
2022/07/131415.79416.0515.851020,3580.05%
2022/07/11816.34116.2516.15720,3670.03%
2022/07/0800.00116.6516.60-120,6070.00%
2022/07/072.616.3800.0016.302.620,6780.01%
2022/07/06116.451016.6016.45-920,735-0.04%
2022/07/04116.65916.8016.60-821,173-0.04%
2022/07/01116.752016.6016.65-1921,873-0.09%
2022/06/30216.8000.0016.80222,0430.01%
2022/06/29217.0000.0017.00222,1040.01%
2022/06/27217.2000.0017.10223,6450.01%
2022/06/24117.20117.2517.15023,7600.00%
2022/06/2300.001017.0517.00-1023,773-0.04%
2022/06/220.116.9500.0016.850.123,8080.00%
2022/06/20116.5000.0016.40123,9270.00%
2022/06/170.916.851016.9016.75-9.223,783-0.04%
2022/06/141016.8500.0017.051024,1770.04%
2022/06/1312.116.862017.0016.95-7.924,284-0.03%
2022/06/090.917.5000.0017.400.924,1440.00%
2022/06/0600.00217.5017.60-224,493-0.01%
2022/06/02117.7000.0017.70124,9330.00%
2022/06/011.417.9000.0017.751.425,2840.01%
2022/05/312117.706117.7018.15-4025,359-0.16%
2022/05/302017.8500.0017.802024,6800.08%
2022/05/2700.00517.5417.70-524,579-0.02%
2022/05/2600.00117.2017.30-124,4310.00%
2022/05/25517.35117.1517.40424,8340.02%
2022/05/2400.00117.3017.40-125,0420.00%
2022/05/230.917.29217.5317.50-1.124,9940.00%
2022/05/2000.00217.4517.50-224,744-0.01%
2022/05/1900.00717.1717.15-724,332-0.03%
2022/05/18117.35117.2017.50024,1020.00%
2022/05/17217.05217.1517.05023,9400.00%
2022/05/161016.823.116.7916.856.923,6640.03%
2022/05/13416.8100.0016.95423,4590.02%
2022/05/124.617.01216.9516.802.623,4970.01%
2022/05/11517.3000.0017.35523,2850.02%
2022/05/1032.117.51317.2317.5029.123,2290.13%
2022/05/0922.917.2400.0017.2022.923,1750.10%
2022/05/061917.7700.0017.751923,1600.08%
2022/05/0500.00218.0018.05-223,325-0.01%
2022/05/04218.40218.3018.30023,3230.00%
2022/05/030.918.30218.2518.20-1.123,5060.00%
2022/04/290.118.20118.1518.25-0.923,6480.00%
2022/04/28718.021018.1418.15-323,926-0.01%
2022/04/275.918.17218.2018.153.923,8910.02%
2022/04/261118.3600.0018.551124,1050.05%
2022/04/251.118.1500.0018.251.124,3520.00%
2022/04/2100.00218.3018.25-224,321-0.01%
2022/04/205.918.3100.0018.255.924,6270.02%
2022/04/192.118.33218.4018.350.124,9430.00%
2022/04/1800.001518.1418.10-1525,184-0.06%
2022/04/1500.00218.3518.50-225,193-0.01%
2022/04/145.618.69518.6018.500.625,2780.00%
2022/04/131.118.80118.8019.050.125,1560.00%
2022/04/1223.218.931418.8318.859.225,0760.04%
2022/04/113.919.03318.8519.000.924,9710.00%
2022/04/089.718.81618.6319.053.724,7000.02%
2022/04/0721.519.04118.9518.6520.524,4900.08%
2022/04/061418.9500.0019.101423,7290.06%
2022/04/010.918.701018.6518.70-9.123,394-0.04%
2022/03/312.418.62418.6418.40-1.723,068-0.01%
2022/03/301018.309118.2018.35-8122,484-0.36%
2022/03/297.117.4700.0017.307.121,3100.03%
2022/03/28317.4500.0017.55321,0880.01%
2022/03/251217.52217.4017.501021,0310.05%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/23217.653517.6517.75-3320,874-0.16%
2022/03/2200.00317.3217.45-320,749-0.01%
2022/03/211.917.3800.0017.351.920,8440.01%
2022/03/181.117.68317.5317.30-1.920,848-0.01%
2022/03/1700.00117.2517.40-120,5120.00%
2022/03/16317.0000.0017.10320,5320.01%
2022/03/14217.0000.0017.00220,5350.01%
2022/03/112.316.9900.0016.902.320,5910.01%
2022/03/1011.916.69316.9016.908.920,6130.04%
2022/03/09316.4700.0016.40320,6040.01%
2022/03/084.216.451216.5116.40-7.820,374-0.04%
2022/03/0711.316.62416.7016.807.319,9540.04%
2022/03/043.317.17317.1517.100.320,3160.00%
2022/03/03217.40217.4017.50020,2500.00%
2022/03/0200.000.117.3017.40-0.120,4830.00%
2022/03/0181.217.205017.2017.2031.220,4220.15%
2022/02/25416.9800.0017.10420,4780.02%
2022/02/2414.217.08517.0517.209.220,2470.05%
2022/02/231417.3100.0017.451419,9620.07%
2022/02/224.217.29317.3017.401.220,0430.01%
2022/02/210.917.5500.0017.550.920,1950.00%
2022/02/18117.45717.4017.40-620,490-0.03%
2022/02/1600.005017.5017.40-5020,750-0.24%
2022/02/151.117.2500.0017.251.121,0640.00%
2022/02/144.217.202417.2217.40-19.821,227-0.09%
2022/02/110.217.35617.3017.35-5.821,089-0.03%
2022/02/101.917.341017.3017.45-8.121,082-0.04%
2022/02/0900.00217.4517.50-220,990-0.01%
2022/02/083.217.25117.2517.352.220,9090.01%
2022/02/072.216.97516.9517.05-2.820,573-0.01%
2022/01/2600.00016.5016.45020,1660.00%
2022/01/251.416.2900.0016.401.420,1420.01%
2022/01/243116.281616.1716.551520,0080.07%
2022/01/2114.116.5000.0016.5014.119,9750.07%
2022/01/209.916.762116.7516.75-11.119,706-0.06%
2022/01/195516.903.217.0016.9551.819,5650.26%
2022/01/18317.0580.317.0817.10-77.319,333-0.40%
2022/01/17116.801016.7016.70-918,968-0.05%
2022/01/14116.6000.0016.70118,9340.01%
2022/01/133216.600.316.6016.7031.818,9230.17%
2022/01/121716.3100.0016.451718,5480.09%
2022/01/11816.325116.3016.55-4318,182-0.24%
2022/01/1015.916.411716.3516.35-1.117,778-0.01%
2022/01/072516.6000.0016.552517,5340.14%
2022/01/0600.00116.4516.50-117,290-0.01%
2022/01/0400.004616.1016.20-4617,180-0.27%
2022/01/0360.316.251116.0516.1049.317,1440.29%
2021/12/30716.1800.0016.15717,1340.04%
2021/12/29216.252116.1016.25-1917,244-0.11%
2021/12/28216.0000.0016.05217,2750.01%
2021/12/240.115.9500.0015.950.117,6010.00%
2021/12/230.815.9500.0016.000.817,7040.00%
2021/12/22215.8500.0015.85217,8250.01%
2021/12/21615.93215.9515.90417,8790.02%
2021/12/208015.7000.0015.758017,8860.45%
2021/12/1700.001015.8915.90-1017,835-0.06%
2021/12/161715.8000.0015.751717,7990.10%
2021/12/15215.9000.0015.85217,9910.01%
2021/12/14215.6500.0015.65218,3020.01%
2021/12/1311.215.91616.0815.855.218,3140.03%
2021/12/10216.002815.9815.95-2618,235-0.14%
2021/12/080.815.5000.0015.550.818,1070.00%
2021/12/0700.002815.2115.50-2818,006-0.16%
2021/12/030.115.20515.2215.20-4.918,179-0.03%
2021/12/02215.05215.0515.15018,0120.00%
2021/12/01315.0800.0015.15317,9520.02%
2021/11/301915.00515.3015.301418,0250.08%
2021/11/299.815.0400.0015.009.817,4600.06%
2021/11/263515.28215.2515.153317,5560.19%
2021/11/25415.45515.4415.50-117,543-0.01%
2021/11/231115.35615.3015.30517,9490.03%
2021/11/2200.005115.2015.20-5117,786-0.29%
2021/11/19115.15115.1515.10017,6080.00%
2021/11/181.215.19715.1515.20-5.817,542-0.03%
2021/11/1700.0010015.0015.00-10017,430-0.57%
2021/11/16214.65614.6614.75-417,275-0.02%
2021/11/15114.8000.0014.70117,5000.01%
2021/11/123.714.54214.6014.551.717,5860.01%
2021/11/1100.00514.3014.35-517,621-0.03%
2021/11/102.814.1900.0014.202.817,6770.02%
2021/11/0900.00614.1514.15-617,849-0.03%
2021/11/05214.051114.0514.15-920,771-0.04%
2021/11/0400.00514.2014.15-521,225-0.02%
2021/11/031214.1500.0014.201221,6620.06%
2021/11/01214.15414.1514.15-222,375-0.01%
2021/10/2900.00214.0514.15-222,652-0.01%
2021/10/28114.1500.0014.15122,7380.00%
2021/10/2700.001414.1514.20-1422,965-0.06%
2021/10/25114.0500.0014.10123,9250.00%
2021/10/2200.00614.0514.05-624,406-0.02%
2021/10/211014.00514.0014.00524,6660.02%
2021/10/20114.0500.0013.95124,5300.00%
2021/10/1900.00714.0014.00-724,549-0.03%
2021/10/130.913.90613.9013.90-5.125,692-0.02%
2021/10/0800.00213.9113.80-226,397-0.01%
2021/10/0700.00213.9513.90-226,798-0.01%
2021/10/060.913.9500.0013.900.927,5220.00%
2021/10/05713.7000.0013.80727,8720.03%
2021/10/04613.70513.7513.75128,2430.00%
2021/10/011813.71513.7013.701328,4940.05%
2021/09/301.913.9000.0013.901.928,4650.01%
2021/09/29313.8200.0013.90328,5910.01%
2021/09/23613.9000.0013.85628,6940.02%
2021/09/221313.79913.8013.85428,6630.01%
2021/09/17913.9700.0013.95928,3340.03%
2021/09/1600.00114.0514.10-128,0480.00%
2021/09/153.614.02114.0014.052.627,9640.01%
2021/09/14514.0000.0014.05528,0460.02%
2021/09/1300.00114.0514.10-127,8900.00%
2021/09/10514.0000.0014.05528,0480.02%
2021/09/09213.9500.0014.00228,5060.01%
2021/09/0700.00214.0014.00-228,448-0.01%
2021/09/0600.00103.614.0514.05-103.628,798-0.36% 大賣/鉅額交易
2021/09/03114.05614.0814.10-529,075-0.02%
2021/09/02313.87413.8514.00-128,9020.00%
2021/09/011314.05214.0514.001128,7280.04%
2021/08/31714.10114.1514.25628,4920.02%
2021/08/30214.20314.1714.25-128,4050.00%
2021/08/27313.981114.0414.05-828,191-0.03%
2021/08/2500.00113.6513.65-127,7450.00%
2021/08/24213.50713.5013.60-527,751-0.02%
2021/08/23513.5400.0013.50527,7580.02%
2021/08/20513.613013.5513.60-2527,850-0.09%
2021/08/19113.652013.7013.65-1928,567-0.07%
2021/08/18213.45113.5013.65128,3310.00%
2021/08/1700.007313.5013.55-7328,179-0.26%
2021/08/161413.251213.3013.30227,8340.01%
2021/08/13613.301213.3513.35-627,802-0.02%
2021/08/126113.2800.0013.306127,6980.22%
2021/08/116014.203914.2414.202126,1850.08%
2021/08/100.914.201714.2414.20-16.125,336-0.06%
2021/08/0900.00114.2014.20-125,4050.00%
2021/08/06714.2100.0014.20725,4020.03%
2021/08/0500.00214.2514.25-225,879-0.01%
2021/08/04114.20214.2014.20-126,9680.00%
2021/08/0300.00114.1014.15-127,2540.00%
2021/08/0200.002014.1014.20-2027,897-0.07%
2021/07/3000.001014.2014.05-1028,077-0.04%
2021/07/29214.1300.0014.20228,3540.01%
2021/07/2800.00214.0514.10-228,464-0.01%
2021/07/27314.2000.0014.15328,7640.01%
2021/07/26314.32214.3014.30128,9170.00%
2021/07/23214.3000.0014.25229,0210.01%
2021/07/22114.25114.3014.30029,0810.00%
2021/07/211014.2500.0014.201029,2140.03%
2021/07/201214.26114.2014.201129,5010.04%
2021/07/19114.3500.0014.45129,0490.00%
2021/07/1600.001214.3914.35-1229,167-0.04%
2021/07/15414.1800.0014.25428,7950.01%
2021/07/13114.252014.2514.10-1928,766-0.07%
2021/07/120.214.0000.0014.000.228,2240.00%
2021/07/09114.00213.9513.95-127,9860.00%
2021/07/083113.851713.8713.951427,6230.05%
2021/07/0600.004013.7513.80-4027,494-0.15%
2021/06/3000.00613.8013.75-627,344-0.02%
2021/06/282013.8000.0013.752027,7290.07%
2021/06/25013.75213.7813.80-227,891-0.01%
2021/06/24113.60513.7013.70-427,840-0.01%
2021/06/231613.60113.7013.601527,9240.05%
2021/06/22513.550.813.5013.504.228,0240.01%
2021/06/21113.500.213.5013.500.828,2310.00%
2021/06/18113.5000.0013.55128,0910.00%
2021/06/15213.651213.6113.55-1029,313-0.03%
2021/06/1100.00313.7513.75-329,216-0.01%
2021/06/10113.55113.5013.65029,1780.00%
2021/06/090.913.6000.0013.600.929,4940.00%
2021/06/0800.00113.6513.65-129,6060.00%
2021/06/04113.6500.0013.70130,0630.00%
2021/06/03113.7000.0013.70130,2980.00%
2021/06/0200.00113.6013.65-130,3460.00%
2021/05/28513.4500.0013.45530,8080.02%
2021/05/2600.00313.3513.45-330,188-0.01%
2021/05/2500.0015.713.3513.30-15.730,352-0.05%
2021/05/2400.00313.2013.25-330,325-0.01%
2021/05/21313.2000.0013.20330,4760.01%
2021/05/1900.00213.0513.05-230,503-0.01%
2021/05/1800.00513.0113.05-530,639-0.02%
2021/05/171212.7200.0012.601230,8490.04%
2021/05/145013.0500.0013.155030,3940.16%
2021/05/132012.93113.0513.001929,9350.06%
2021/05/121613.074713.5013.05-3129,135-0.11%
2021/05/1100.00113.7513.70-127,7450.00%
2021/05/101113.8710413.9314.00-9327,192-0.34% 大賣/
2021/05/07713.651013.6513.65-326,614-0.01%
2021/05/062013.585013.6013.60-3026,375-0.11%
2021/05/05113.2000.0013.25125,4300.00%
2021/05/045013.10413.0813.204625,0440.18%
2021/05/0315013.38213.3813.3514824,4100.61% 大買/鉅額交易
2021/04/291013.40813.4313.30224,0740.01%
2021/04/2600.00513.5013.50-524,159-0.02%
2021/04/22613.324813.3713.30-4223,796-0.18%
2021/04/2100.0010.713.2713.30-10.723,455-0.05%
2021/04/2000.00113.1513.35-123,3740.00%
2021/04/1900.002113.2013.25-2123,273-0.09%
2021/04/1600.001013.0013.00-1022,927-0.04%
2021/04/15212.951012.9012.95-823,202-0.03%
2021/04/13612.761012.8312.75-423,111-0.02%
2021/04/122112.65212.7512.801923,0490.08%
2021/04/0800.00312.6512.60-323,110-0.01%
2021/04/06312.6700.0012.60323,6590.01%
2021/04/01712.65112.6512.65623,5430.03%
2021/03/31112.7500.0012.85123,2240.00%
2021/03/30112.6000.0012.70122,9720.00%
2021/03/2900.00112.6012.60-122,7710.00%
2021/03/2600.001312.5112.45-1322,643-0.06%
2021/03/25212.45412.4812.50-222,525-0.01%
2021/03/24512.30212.4012.35322,3710.01%
2021/03/23212.3000.0012.35222,1130.01%
2021/03/222.912.27612.2512.30-3.122,136-0.01%
2021/03/181012.35212.3012.25820,5990.04%
2021/03/170.512.3000.0012.300.520,6140.00%
2021/03/1600.00512.3512.35-520,554-0.02%
2021/03/15212.302112.3012.30-1920,506-0.09%
2021/03/12312.101912.0712.15-1620,884-0.08%
2021/03/11812.16412.1512.00420,9630.02%
2021/03/10712.04412.0312.05320,8060.01%
2021/03/09511.901911.9111.95-1420,687-0.07%
2021/03/05511.70211.7511.75320,7160.01%
2021/03/041011.70111.8511.80921,4200.04%
2021/03/035011.85211.9011.854821,5380.22%
2021/03/02211.7000.0011.65221,2890.01%
2021/02/26511.752311.7011.65-1821,348-0.08%
2021/02/2500.0045.111.9011.95-45.121,039-0.21%
2021/02/244511.80211.8011.804320,8310.21%
2021/02/23511.66611.6711.75-120,7760.00%
2021/02/22111.6000.0011.65121,1400.00%
2021/02/19211.5500.0011.60221,0980.01%
2021/02/1800.001711.6011.60-1721,118-0.08%
2021/02/1700.001111.5011.60-1121,064-0.05%
2021/02/0300.00511.1511.10-520,996-0.02%
2021/02/01310.9500.0011.10321,4570.01%
2021/01/291011.031011.0010.95021,3820.00%
2021/01/28311.0500.0011.05321,1330.01%
2021/01/25211.0500.0011.15220,8420.01%
2021/01/22511.1500.0011.10520,8430.02%
2021/01/201611.172811.2511.10-1220,578-0.06%
2021/01/18411.3900.0011.35419,9990.02%
2021/01/15111.4000.0011.40119,8860.01%
2021/01/12711.4900.0011.45719,4920.04%
2021/01/08611.55711.5611.65-119,235-0.01%
2021/01/06511.4000.0011.40518,6620.03%
2021/01/05511.4500.0011.45518,3220.03%
2020/12/3100.00111.4011.45-118,243-0.01%
2020/12/3000.00611.4111.50-618,132-0.03%
2020/12/22711.15211.2011.15517,8630.03%
2020/12/16711.10911.2011.20-218,052-0.01%
2020/12/15111.0000.0011.05118,0330.01%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/11111.15311.1711.20-217,762-0.01%
2020/12/1000.00111.0511.05-117,577-0.01%
2020/12/0900.00211.0511.05-217,392-0.01%
2020/12/088.511.051011.0511.00-1.517,191-0.01%
2020/12/07311.2300.0011.20316,4440.02%
2020/12/0400.00311.3011.30-316,266-0.02%
2020/12/0300.001011.2011.20-1016,070-0.06%
2020/12/02111.15511.1511.25-415,982-0.03%
2020/12/01111.2500.0011.25115,8580.01%
2020/11/27511.2500.0011.35515,1620.03%
2020/11/2400.00111.1511.20-114,853-0.01%
2020/11/1900.002211.3511.30-2214,630-0.15%
2020/11/17611.2000.0011.15613,9860.04%
2020/11/1600.00511.2511.25-514,065-0.04%
2020/11/1300.00211.1511.20-213,903-0.01%
2020/11/12511.1500.0011.20513,8880.04%
2020/11/1100.001811.2911.35-1813,541-0.13%
2020/11/1000.005211.1711.20-5213,181-0.39%
2020/11/09511.004311.0411.05-3812,813-0.30%
2020/11/0600.001011.0010.95-1012,750-0.08%
2020/11/0500.003610.9811.00-3612,937-0.28%
2020/11/0300.00110.8510.90-113,190-0.01%
2020/10/27110.8000.0010.80113,8110.01%
2020/10/260.110.8500.0010.900.114,0710.00%
2020/10/22110.8500.0010.80114,8300.01%
2020/10/21210.8500.0010.80215,1570.01%
2020/10/20110.8000.0010.85115,4890.01%
2020/10/193010.853010.8510.90015,7020.00%
2020/10/1500.00310.7510.75-316,494-0.02%
2020/10/06110.8000.0010.80117,7520.01%
2020/10/0500.00110.8510.80-117,833-0.01%
2020/09/3000.002010.9010.85-2018,072-0.11%
2020/09/2900.001010.9010.85-1018,353-0.05%
2020/09/281010.8000.0010.851018,7470.05%
2020/09/2500.00910.6510.60-919,196-0.05%
2020/09/245810.623410.5010.502419,2670.12%
2020/09/231110.75710.7510.75419,5390.02%
2020/09/223310.753510.8010.75-219,631-0.01%
2020/09/1800.002310.9410.95-2320,153-0.11%
2020/09/1600.00110.9010.95-120,5170.00%
2020/09/1400.001110.9510.90-1121,232-0.05%
2020/09/09210.8500.0010.90221,9810.01%
2020/09/080.510.9000.0010.950.522,1840.00%
2020/09/04110.8000.0010.80124,1210.00%
2020/09/03110.85110.8510.90024,9930.00%
2020/09/02110.851010.8510.90-925,349-0.04%
2020/09/011110.8000.0010.851125,7130.04%
2020/08/31510.8500.0010.80525,9980.02%
2020/08/2800.001610.8510.85-1626,037-0.06%
2020/08/271010.85110.8510.85926,5430.03%
2020/08/250.610.9000.0010.850.627,0430.00%
2020/08/2400.00610.9010.90-627,900-0.02%
2020/08/2100.002610.9010.90-2628,130-0.09%
2020/08/20610.751010.7310.75-428,221-0.01%
2020/08/18110.95211.0011.00-128,1300.00%
2020/08/1400.006510.9511.00-6528,417-0.23%
2020/08/1300.001610.9711.00-1628,396-0.06%
2020/08/1200.00210.9510.95-228,450-0.01%
2020/08/11211.00210.9510.90028,4760.00%
2020/08/1000.001310.9910.95-1328,346-0.05%
2020/08/071210.90510.8510.85728,2850.02%
2020/08/06310.801210.8710.95-928,149-0.03%
2020/08/051010.77310.7510.70728,1620.02%
2020/08/04110.75310.7810.75-228,163-0.01%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/295510.7100.0010.655527,5810.20%
2020/07/282410.6100.0010.602427,5350.09%
2020/07/277710.68810.6510.656927,3800.25%
2020/07/246410.80610.8010.805826,9910.21%
2020/07/2200.001010.9010.90-1026,563-0.04%
2020/07/211610.8610.310.8510.855.726,3510.02%
2020/07/202610.9600.0011.002625,9280.10%
2020/07/177410.92210.9510.957225,8080.28%
2020/07/163010.9500.0010.903025,6650.12%
2020/07/152510.9000.0010.952525,5120.10%
2020/07/142810.9300.0010.902825,4190.11%
2020/07/132210.99510.9510.951725,4060.07%
2020/07/10410.90110.9510.95325,3510.01%
2020/07/093711.0200.0011.003725,2480.15%
2020/07/082511.0300.0011.052525,0040.10%
2020/07/075411.0400.0011.105424,7850.22%
2020/07/062711.092311.0611.15424,3980.02%
2020/07/0313.810.9000.0010.9013.824,0770.06%
2020/07/02910.7700.0010.90924,0480.04%
2020/06/30210.88110.9510.85123,7560.00%
2020/06/296410.9400.0010.906423,7140.27%
2020/06/242311.052011.1011.10323,5940.01%
2020/06/233211.0000.0011.053223,5560.14%
2020/06/22111.0500.0011.10123,4170.00%
2020/06/19511.06411.0511.00123,6590.00%
2020/06/18411.1100.0011.10423,3430.02%
2020/06/17111.2500.0011.25123,3590.00%
2020/06/151111.105011.2011.05-3924,606-0.16%
2020/06/121011.20811.2011.20224,8330.01%
2020/06/116211.6100.0011.456224,9170.25%
2020/06/1000.003512.3112.35-3523,727-0.15%
2020/06/092012.3000.0012.252023,4230.09%
2020/06/0866.912.2900.0012.3066.923,3840.29%
2020/06/05112.2000.0012.20123,1000.00%
2020/06/041012.2000.0012.201023,1290.04%
2020/06/03212.2300.0012.20223,3580.01%
2020/06/02812.1000.0012.10823,3350.03%
2020/06/0100.001512.0011.95-1523,476-0.06%
2020/05/28311.78511.9511.75-222,685-0.01%
2020/05/27111.805511.8511.80-5422,792-0.24%
2020/05/26511.75511.7511.75022,9340.00%
2020/05/252011.6500.0011.602022,8750.09%
2020/05/227711.571111.5511.556622,9960.29%
2020/05/1900.00511.7011.70-523,348-0.02%
2020/05/18511.5500.0011.50523,3960.02%
2020/05/15211.7000.0011.65223,2650.01%
2020/05/14111.8000.0011.70123,1460.00%
2020/05/1100.00311.8511.80-322,932-0.01%
2020/05/0800.00211.7011.55-222,911-0.01%
2020/05/07111.55111.6011.55022,9950.00%
2020/05/06711.5200.0011.50723,0370.03%
2020/05/05211.7300.0011.70223,1660.01%
2020/05/04811.68211.7011.70623,2480.03%
2020/04/30112.207412.0112.20-7323,284-0.31%
2020/04/29111.755011.8411.75-4923,423-0.21%
2020/04/23411.2500.0011.30424,5940.02%
2020/04/22111.25111.2511.35024,5510.00%
2020/04/21211.5500.0011.40224,5960.01%
2020/04/20111.8000.0011.90124,4790.00%
2020/04/1700.00512.0311.90-524,795-0.02%
2020/04/101011.5010011.6011.60-9024,591-0.37%
2020/04/0900.00711.3311.30-724,663-0.03%
2020/04/0800.005011.2211.25-5024,577-0.20%
2020/04/07411.1300.0011.10424,4060.02%
2020/04/06111.0500.0011.05124,2540.00%
2020/04/011711.0400.0011.001723,9070.07%
2020/03/3100.00211.0011.05-223,710-0.01%
2020/03/271011.0510111.2011.05-9123,260-0.39% 大賣/
2020/03/25110.9520510.9210.85-20423,523-0.87% 大賣/鉅額交易
2020/03/20110.301610.3010.60-1522,980-0.07%
2020/03/1979.6300.009.68722,3030.03%
2020/03/181310.07210.2510.101121,8440.05%
2020/03/17510.2600.0010.30521,4990.02%
2020/03/165810.7600.0010.705820,9730.28%
2020/03/131010.90510.8411.30520,6240.02%
2020/03/12111.751511.7011.75-1419,865-0.07%
2020/03/10212.351612.4312.50-1419,260-0.07%
2020/03/09712.67212.6512.55519,0080.03%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/053712.90112.9012.903618,1100.20%
2020/03/02112.8500.0013.00117,4800.01%
2020/02/2600.001.312.9613.05-1.317,324-0.01%
2020/02/25212.9500.0013.00217,1480.01%
2020/02/24212.9800.0013.00216,9680.01%
2020/02/211613.1200.0013.101616,6560.10%
2020/02/203313.201013.3013.152316,4290.14%
2020/02/19513.201013.2813.30-516,209-0.03%
2020/02/17513.0500.0013.10516,1980.03%
2020/02/12513.1000.0013.05516,3100.03%
2020/02/10612.95113.0513.10516,0750.03%
2020/02/072.513.0500.0013.052.515,9980.02%
2020/02/06513.1500.0013.15516,1070.03%
2020/02/05513.1000.0013.05515,8160.03%
2020/02/04513.05113.1013.10415,7100.03%
2020/02/03412.80212.9013.00215,5070.01%
2020/01/30812.94213.1512.80614,7130.04%
2020/01/1700.002013.3013.35-2013,930-0.14%
2020/01/15513.1500.0013.20513,7300.04%
2020/01/13513.0500.0013.05513,5130.04%
2020/01/0900.00513.1013.10-513,201-0.04%
2020/01/08512.9000.0012.95513,0600.04%
2019/12/2700.00813.1513.20-812,551-0.06%
2019/12/260.813.0500.0013.100.812,6280.01%
2019/12/251013.1000.0013.101012,8170.08%
2019/12/241013.2000.0013.151012,9530.08%
2019/12/233413.2800.0013.253413,0590.26%
2019/12/203013.3300.0013.253013,4500.22%
2019/12/1900.001013.1813.15-1013,203-0.08%
2019/12/18513.1000.0013.15513,3330.04%
2019/12/17513.0000.0013.10513,4980.04%
2019/12/1300.002.213.0913.05-2.213,405-0.02%
2019/12/111012.8000.0012.901012,8730.08%
2019/12/091012.8500.0012.851012,8590.08%
2019/12/0600.00513.0012.95-512,935-0.04%
2019/12/0500.000.612.9012.95-0.613,0190.00%
2019/12/041012.9000.0012.951012,9540.08%
2019/11/29512.9000.0012.85512,9670.04%
2019/11/2500.00512.8512.80-513,008-0.04%
2019/11/22512.7500.0012.80513,3290.04%
2019/11/18212.8500.0012.90213,6230.01%
2019/11/1500.002012.9012.90-2013,721-0.15%
2019/11/140.912.7000.0012.800.913,6790.01%
2019/11/132012.73012.7012.752013,8780.14%
2019/10/3100.00112.5512.50-115,598-0.01%
2019/10/2200.001612.4512.55-1616,419-0.10%
2019/10/1800.001012.3012.35-1016,557-0.06%
2019/10/011012.2000.0012.201018,7400.05%
2019/09/24312.3000.0012.30318,3370.02%
2019/09/1900.001512.5512.55-1517,766-0.08%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/16112.45112.4012.45018,0400.00%
2019/09/1100.000.112.4512.50-0.118,5460.00%
2019/09/092512.4000.0012.502518,5520.13%
2019/09/060.212.3000.0012.350.218,5020.00%
2019/09/0400.007012.0412.10-7018,495-0.38%
2019/09/0300.001512.0011.95-1518,520-0.08%
2019/08/30211.80211.8511.85018,6820.00%
2019/08/29211.85211.7511.75018,2320.00%
2019/08/26212.1000.0012.00218,2500.01%
2019/08/235012.30212.3512.304818,4050.26%
2019/08/2200.001512.4012.40-1518,466-0.08%
2019/08/2100.001512.3512.35-1518,966-0.08%
2019/08/20212.351512.3512.35-1318,899-0.07%
2019/08/1900.003012.4012.35-3019,130-0.16%
2019/08/160.912.353012.2512.40-29.119,102-0.15%
2019/08/1500.002512.2412.15-2518,908-0.13%
2019/08/060.512.0000.0012.000.518,3680.00%
2019/08/05112.0000.0012.05118,2540.01%
2019/07/315012.4000.0012.405017,6740.28%
2019/07/3000.00312.4512.45-317,631-0.02%
2019/07/29312.4200.0012.45317,7530.02%
2019/07/260.512.45212.5012.45-1.517,784-0.01%
2019/07/25512.45812.6012.60-317,784-0.02%
2019/07/24312.5000.0012.45317,7700.02%
2019/07/23512.48512.5012.50017,8480.00%
2019/07/18212.60212.6512.65017,5530.00%
2019/07/17412.50412.5512.65017,5640.00%
2019/07/11412.50212.6012.65217,2210.01%
2019/07/0500.000.113.0013.05-0.116,2550.00%
2019/07/031.412.9200.0012.901.416,1140.01%
2019/06/2700.00213.0013.00-216,247-0.01%
2019/06/2600.00712.9012.90-716,340-0.04%
2019/06/205012.90312.9512.954716,6100.28%
2019/06/19112.55112.7512.80016,6240.00%
2019/06/185012.451112.5012.553916,5570.24%
2019/06/1400.000.712.3512.40-0.716,8680.00%
2019/06/1300.001512.3012.45-1517,007-0.09%
2019/06/115012.4000.0012.405017,4570.29%
2019/06/105012.4500.0012.455017,3520.29%
2019/06/0300.001.112.3412.30-1.117,305-0.01%
2019/05/3100.001012.1512.25-1017,149-0.06%
2019/05/28212.1000.0012.10217,0050.01%
2019/05/21112.0500.0012.05116,4740.01%
2019/05/16111.7500.0011.80116,3410.01%
2019/05/08211.8500.0011.85216,6960.01%
2019/05/06111.8500.0011.85116,5980.01%
2019/04/2900.00711.9311.95-716,276-0.04%
2019/04/1700.00511.7511.65-515,910-0.03%
2019/04/1200.001011.6511.65-1015,884-0.06%
2019/04/1100.002011.6011.65-2015,702-0.13%
2019/04/011011.45211.4511.35814,6440.05%
2019/03/2200.001011.1511.20-1013,688-0.07%
2019/03/151110.8000.0010.751112,8750.09%
2019/03/14310.9200.0010.85312,2250.02%
2019/03/1300.002010.9510.90-2012,286-0.16%
2019/03/11210.9000.0010.90212,0760.02%
2019/03/07310.8500.0010.80312,0900.02%
2019/02/2500.00510.7510.75-511,769-0.04%
2019/02/2100.00110.7010.75-111,522-0.01%
2019/02/19210.7000.0010.65211,4500.02%
2019/02/132110.4500.0010.452111,3270.19%
2019/01/285010.3500.0010.355010,5720.47%
2019/01/141010.3500.0010.351011,4670.09%
2019/01/10010.4000.0010.40011,6130.00%
2019/01/0800.005.110.3010.25-5.111,849-0.04%
2018/12/1200.002010.3010.30-2013,921-0.14%
2018/12/11310.25310.1510.15013,8940.00%
2018/12/04210.70210.7510.75014,4540.00%
2018/11/29710.64710.5010.50014,4640.00%
2018/11/28410.60210.7010.70214,4410.01%
2018/11/2600.00710.7510.70-714,635-0.05%
2018/11/1300.00210.5510.65-215,741-0.01%
2018/11/0700.00110.5010.60-118,081-0.01%
2018/10/29510.05510.1010.10020,8440.00%
2018/10/26110.003910.0010.10-3820,889-0.18%
2018/10/25710.0039.999.99420,9600.02%
2018/10/2400.000.710.2010.15-0.720,7920.00%
2018/10/23210.1500.0010.20220,6340.01%
2018/10/15210.2800.0010.20220,2620.01%
2018/10/12210.102410.3610.40-2220,090-0.11%
2018/10/111010.45510.4810.25519,7800.03%
2018/10/08210.9000.0010.95219,2940.01%
2018/10/05110.95110.8510.90019,2750.00%
2018/10/0300.001011.0011.05-1019,103-0.05%
2018/09/2800.001011.1011.15-1019,126-0.05%
2018/09/27111.2000.0011.25118,8620.01%
2018/09/2100.001311.3011.30-1318,658-0.07%
2018/09/19511.201011.2511.25-518,793-0.03%
2018/09/1700.00511.1511.20-518,721-0.03%
2018/09/14111.2500.0011.20118,6900.01%
2018/09/10410.7600.0010.90418,5830.02%
2018/09/0700.00110.9010.90-118,959-0.01%
2018/09/05310.9000.0010.90319,0750.02%
2018/09/04511.1500.0011.10519,0710.03%
2018/08/3100.00511.2511.25-519,246-0.03%
2018/08/241310.7600.0010.751319,4240.07%
2018/08/223011.0000.0011.003019,8800.15%
2018/08/2100.002011.0011.05-2018,374-0.11%
2018/08/1700.004110.7510.85-4117,957-0.23%
2018/08/131511.3300.0011.351515,7700.10%
2018/08/07511.3500.0011.40515,0640.03%
2018/08/061011.4000.0011.351014,8420.07%
2018/08/022011.4500.0011.402014,4710.14%
2018/08/01511.603011.5511.60-2514,494-0.17%
2018/07/262011.3000.0011.452014,1510.14%
2018/07/25111.2500.0011.20114,0110.01%
2018/07/18611.1000.0011.10614,4260.04%
2018/07/172011.1000.0011.102014,4070.14%
2018/07/1300.00011.1511.20014,5730.00%
2018/07/121011.0500.0011.151014,6120.07%
2018/06/2900.000.311.0011.00-0.315,1000.00%
2018/06/277411.0300.0011.007414,8010.50%
2018/06/2500.00511.1511.15-514,880-0.03%
2018/06/1100.003011.4011.40-3015,079-0.20%
2018/06/081011.4500.0011.451015,2160.07%
2018/06/072011.4500.0011.452016,1490.12%
2018/06/053011.2500.0011.303016,3750.18%
2018/05/30310.7500.0010.70315,7600.02%
2018/05/2500.001010.9511.00-1015,885-0.06%
2018/05/2400.000.410.8010.90-0.416,1350.00%
2018/05/1800.002010.7510.75-2016,895-0.12%
2018/05/1700.000.110.6010.65-0.116,8560.00%
2018/05/082010.5500.0010.552017,7380.11%
2018/05/0400.004.910.5510.55-4.917,927-0.03%
2018/05/03210.6000.0010.60217,8810.01%
2018/04/3000.00810.6010.70-818,208-0.04%
2018/04/2700.003010.5510.60-3018,182-0.16%
2018/04/263110.6000.0010.603118,3990.17%
2018/04/2400.00210.5510.55-218,617-0.01%
2018/04/19510.5500.0010.60519,0420.03%
2018/04/16310.5000.0010.50319,2480.02%
2018/04/13210.5500.0010.60219,2880.01%
2018/04/1200.001010.5510.60-1019,528-0.05%
2018/04/1000.001010.5010.60-1019,581-0.05%
2018/04/03510.209110.2010.25-8619,249-0.45%
2018/03/301010.30610.4010.40419,2290.02%
2018/03/29210.3500.0010.30219,1390.01%
2018/03/1400.00510.5010.55-518,302-0.03%
2018/03/1300.00810.3310.50-818,071-0.04%
2018/03/1200.008510.1010.15-8517,094-0.50%
2018/03/081010.0500.0010.051017,2040.06%
2018/03/0600.00510.0510.05-517,602-0.03%
2018/03/051010.0000.009.971017,9240.06%
2018/03/021010.005810.0010.05-4817,842-0.27%
2018/03/012010.0500.0010.052017,7250.11%
2018/02/273010.2000.0010.103017,6760.17%
2018/02/22510.05410.0510.10117,0390.01%
2018/02/08109.6800.009.701016,2650.06%
2018/02/05279.8700.009.862715,2540.18%
2018/02/0200.00310.0010.05-315,139-0.02%
2018/02/01210.05210.0010.00015,1760.00%
2018/01/25210.051210.0510.10-1014,720-0.07%
2018/01/24210.0000.0010.05214,5190.01%
2018/01/2210010.10110.1010.209914,1610.70%
2018/01/1600.0033.510.0410.10-33.513,439-0.25%
2018/01/1500.00159.9910.00-1513,237-0.11%
2018/01/12239.8200.009.962312,9820.18%
2018/01/11159.8200.009.841512,8260.12%
2018/01/10159.94209.969.97-512,842-0.04%
2018/01/09259.9300.009.972512,8070.20%
2018/01/08159.95209.9810.00-512,886-0.04%
2018/01/03309.7039.729.752712,8650.21%
2018/01/0239.6400.009.70312,8270.02%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章