星通 (3025)-台新-松江券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
66.1
漲跌
▼1.0
漲幅
-1.49%
成交量
686張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	67.50	67.10	-2	3,573	-0.06%
2024/05/13	0	0.00	2	64.40	65.10	-2	5,136	-0.04%
2024/05/07	0	0.00	2	65.80	66.10	-2	5,325	-0.04%
2024/05/06	8	68.65	8	69.50	68.70	0	5,345	0.00%
2024/05/03	0	0.00	3	69.90	70.50	-3	5,371	-0.06%
2024/05/02	2	66.70	2	66.20	67.40	0	5,462	0.00%
2024/04/30	3	67.20	2	67.00	66.70	1	5,560	0.02%
2024/04/29	2	67.40	2	68.10	67.40	0	5,676	0.00%
2024/04/26	2	68.95	0	0.00	67.30	2	5,933	0.03%
2024/04/22	0	67.90	0	0.00	66.00	0	7,686	0.00%
2024/04/16	1	67.10	2	66.90	65.60	-1	8,738	-0.01%
2024/04/11	8	68.56	8	68.70	68.50	0	9,596	0.00%
2024/04/10	0	0.00	2	71.55	70.40	-2	9,570	-0.02%
2024/04/09	2	68.70	2	68.10	69.00	0	9,482	0.00%
2024/04/08	2	73.60	0	0.00	72.10	2	9,406	0.02%
2024/04/02	12	71.97	8	71.60	71.90	4	9,329	0.04%
2024/03/29	3	74.43	4	74.15	71.60	-1	9,278	-0.01%
2024/03/28	1	71.30	2	71.70	72.70	-1	9,147	-0.01%
2024/03/27	1	71.00	0	0.00	71.00	1	9,094	0.01%
2024/03/26	8	67.20	9	68.54	67.20	-1	9,043	-0.01%
2024/03/25	0	0.00	5	68.30	69.30	-5	9,019	-0.06%
2024/03/22	14	68.14	9	66.60	68.10	5	9,008	0.06%
2024/03/20	0	0.00	1	69.40	68.00	-1	9,012	-0.01%
2024/03/19	1	68.90	1	69.90	69.00	0	9,207	0.00%
2024/03/15	3	69.23	2	68.80	67.50	1	9,267	0.01%
2024/03/13	1	66.90	0	0.00	67.50	1	9,280	0.01%
2024/03/08	0	0.00	1	65.40	65.10	-1	9,253	-0.01%
2024/03/07	1	69.90	1	68.40	68.70	0	9,233	0.00%
2024/03/05	0	0.00	1	73.30	72.80	-1	9,421	-0.01%
2024/03/04	1	74.00	0	0.00	73.20	1	9,449	0.01%
2024/03/01	2	74.45	0	0.00	73.40	2	9,396	0.02%
2024/02/26	4	78.00	6.8	79.18	76.40	-2.8	9,330	-0.03%
2024/02/23	17	81.13	7.8	81.37	77.00	9.2	9,123	0.10%
2024/02/22	11	75.49	11.1	75.44	80.30	-0.1	8,563	0.00%
2024/02/21	0	0.00	8.3	72.09	73.00	-8.3	7,935	-0.10%
2024/02/20	0	0.00	4.2	64.58	66.40	-4.2	7,587	-0.06%
2024/02/19	1	63.60	1	63.70	64.00	0	7,519	0.00%
2024/02/16	2	62.60	20.1	63.00	63.10	-18.1	7,467	-0.24%
2024/02/05	1	57.20	1	58.10	57.10	0	7,407	0.00%
2024/02/01	20.7	59.32	0	0.00	58.50	20.7	7,450	0.28%
2024/01/31	3	59.73	1	59.90	59.50	2	7,478	0.03%
2024/01/30	0	0.00	50	59.94	59.10	-50	7,563	-0.66%
2024/01/29	1	61.10	1	61.70	61.00	0	7,801	0.00%
2024/01/26	2	62.50	2	61.30	60.50	0	8,210	0.00%
2024/01/25	21.1	62.20	9.5	63.40	61.90	11.6	8,513	0.14%
2024/01/24	1	67.90	0	0.00	66.50	1	8,514	0.01%
2024/01/23	3.1	67.78	4	67.40	67.20	-0.9	9,154	-0.01%
2024/01/22	57.1	68.79	87	68.82	67.50	-29.9	9,326	-0.32%
2024/01/19	31	67.20	34	67.08	67.50	-3	9,124	-0.03%
2024/01/18	35.3	67.69	22	67.53	67.40	13.3	9,163	0.15%
2024/01/17	66.1	67.53	29	68.10	66.60	37.1	9,059	0.41%
2024/01/16	46.9	70.00	27	69.77	69.30	19.9	9,172	0.22%
2024/01/15	10	66.80	4.4	68.00	68.00	5.6	8,488	0.07%
2024/01/12	25.3	60.46	25	60.55	61.90	0.3	8,429	0.00%
2024/01/11	20.1	60.10	72	59.09	59.00	-51.9	8,034	-0.65%
2024/01/10	28	57.79	31	57.06	57.70	-3	7,625	-0.04%
2024/01/09	102	58.01	65	57.51	58.50	37	7,398	0.50%	大買/
2024/01/08	2.1	57.20	9.6	57.20	57.20	-7.5	6,694	-0.11%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/03	2	48.25	0	0.00	48.15	2	6,659	0.03%
2023/12/22	9	49.26	9	49.64	49.10	0	7,064	0.00%
2023/12/21	7	50.13	6	50.28	50.00	1	7,119	0.01%
2023/12/20	11	50.91	11	50.70	51.10	0	7,262	0.00%
2023/12/15	0.4	51.30	0	0.00	50.50	0.4	7,388	0.00%
2023/12/14	41	54.22	20	52.33	52.00	21	7,455	0.28%
2023/12/13	0.1	51.50	0	0.00	53.20	0.1	7,289	0.00%
2023/12/12	7.3	48.70	7	49.34	48.40	0.3	7,310	0.00%
2023/12/11	2.2	53.32	42	55.67	52.50	-39.8	7,252	-0.55%
2023/11/29	0	0.00	1	48.65	46.85	-1	7,228	-0.01%
2023/11/28	1	46.55	0	0.00	46.70	1	7,160	0.01%
2023/11/24	0	0.00	2	47.20	46.95	-2	7,093	-0.03%
2023/11/21	7	48.83	8	49.19	47.80	-1	6,948	-0.01%
2023/11/20	2	48.30	7	48.19	47.55	-5	6,772	-0.07%
2023/11/16	1	46.15	0	0.00	46.20	1	6,747	0.01%
2023/11/15	5	47.25	8	47.90	46.80	-3	6,822	-0.04%
2023/11/09	7	44.22	7	44.61	44.20	0	6,626	0.00%
2023/11/07	1	45.50	0	0.00	45.35	1	6,599	0.02%
2023/11/06	2	46.50	0	0.00	46.50	2	6,546	0.03%
2023/11/03	4	44.96	4	45.45	44.80	0	6,501	0.00%
2023/11/02	24	44.83	24	44.98	44.80	0	6,556	0.00%
2023/11/01	16	44.18	16	43.75	44.10	0	6,551	0.00%
2023/10/30	5	47.25	1	46.45	46.60	4	6,602	0.06%
2023/10/27	12	47.38	16	47.40	47.20	-4	6,894	-0.06%
2023/10/26	52	49.34	46.2	48.68	47.60	5.8	6,975	0.08%
2023/10/25	128.2	49.33	89	49.24	48.50	39.2	6,718	0.58%	大買/
2023/10/24	66	47.95	67	48.23	50.60	-1	6,311	-0.02%
2023/10/23	17	47.63	18	47.03	46.00	-1	6,006	-0.02%
2023/10/20	69	47.81	57.2	47.46	46.95	11.8	5,896	0.20%
2023/10/19	1	46.35	3	47.07	48.05	-2	5,270	-0.04%
2023/10/18	14	43.75	14	43.69	43.70	0	5,060	0.00%
2023/10/17	17	45.73	15	46.67	45.30	2	5,080	0.04%
2023/10/16	6	47.43	7	47.74	47.25	-1	4,968	-0.02%
2023/10/13	47	46.92	52	46.91	47.00	-5	4,932	-0.10%
2023/10/12	8	45.09	15	44.83	45.95	-7	4,754	-0.15%
2023/10/11	10	42.11	10	43.01	41.80	0	4,808	0.00%
2023/10/04	1	41.30	1	41.60	41.70	0	6,420	0.00%
2023/10/02	11	42.33	11	42.34	42.20	0	8,141	0.00%
2023/09/28	1.2	42.99	2	42.40	42.15	-0.8	8,291	-0.01%
2023/09/27	15	43.12	4	43.66	42.60	11	8,504	0.13%
2023/09/26	2	44.25	14	44.65	44.25	-12	9,144	-0.13%
2023/09/22	1	41.10	1	41.35	41.55	0	9,645	0.00%
2023/09/21	1	40.65	1	41.00	40.55	0	10,034	0.00%
2023/09/19	36	43.12	22	43.03	42.85	14	10,336	0.14%
2023/09/18	2	43.40	2	43.48	42.80	0	10,341	0.00%
2023/09/15	14	42.96	14	42.49	43.00	0	10,418	0.00%
2023/09/14	1	42.60	1	43.95	43.95	0	10,653	0.00%
2023/09/13	30	42.24	31	42.26	42.20	-1	10,630	-0.01%
2023/09/11	23	40.96	23	41.86	40.85	0	10,794	0.00%
2023/09/08	38	41.15	38	40.66	42.35	0	10,913	0.00%
2023/09/07	1	40.75	3	41.13	40.60	-2	10,887	-0.02%
2023/09/06	2	42.38	1	40.70	42.70	1	11,016	0.01%
2023/09/04	12	39.75	12	39.84	39.75	0	11,300	0.00%
2023/09/01	2	40.80	1	40.45	40.30	1	11,536	0.01%
2023/08/29	5	40.16	5	40.60	40.15	0	12,476	0.00%
2023/08/28	9	40.90	9	40.65	40.80	0	12,691	0.00%
2023/08/23	1	45.10	0	0.00	43.25	1	14,050	0.01%
2023/08/21	6	43.36	5	43.65	43.80	1	14,705	0.01%
2023/08/18	8	41.13	8	41.09	41.10	0	14,743	0.00%
2023/08/14	17	39.12	17	39.41	39.10	0	16,205	0.00%
2023/08/07	3	46.00	3	45.80	45.80	0	16,131	0.00%
2023/08/04	6	45.07	6	45.17	45.20	0	16,157	0.00%
2023/08/02	20	44.02	28	45.86	44.10	-8	16,175	-0.05%
2023/08/01	54	49.22	48	47.90	47.60	6	16,130	0.04%
2023/07/31	8	46.02	4	45.70	47.65	4	15,817	0.03%
2023/07/28	3	43.45	3.2	43.69	43.70	-0.2	15,652	0.00%
2023/07/27	4	44.61	2	44.88	44.65	2	15,659	0.01%
2023/07/26	41	44.14	111	43.56	43.60	-70	15,669	-0.45%	大賣/
2023/07/25	3	45.45	3	45.50	45.10	0	15,752	0.00%
2023/07/24	3	45.50	0	0.00	45.20	3	15,721	0.02%
2023/07/21	1	45.90	0	0.00	46.00	1	15,644	0.01%
2023/07/20	13.2	47.72	12	47.59	47.70	1.2	15,640	0.01%
2023/07/19	30	48.26	34	47.59	47.60	-4	15,599	-0.03%
2023/07/18	22	48.72	24	49.06	48.50	-2	15,586	-0.01%
2023/07/17	2	53.30	2	51.00	51.00	0	15,457	0.00%
2023/07/14	20	51.33	27	51.24	51.10	-7	15,248	-0.05%
2023/07/13	97	52.20	71	52.15	51.20	26	15,427	0.17%
2023/07/12	63	51.37	57	51.65	51.10	6	15,295	0.04%
2023/07/11	67	53.68	54	54.38	51.30	13	15,048	0.09%
2023/07/10	57	52.25	38	52.03	54.10	19	14,255	0.13%
2023/07/07	24	48.73	62	48.40	49.25	-38	13,418	-0.28%
2023/07/06	33	44.71	21	44.30	45.00	12	12,783	0.09%
2023/07/05	35.1	46.96	17	46.76	45.40	18.1	13,043	0.14%
2023/07/04	56	50.01	41.1	49.87	48.20	14.9	13,225	0.11%
2023/07/03	8	47.91	9	48.21	50.00	-1	12,766	-0.01%
2023/06/30	19	44.83	22.1	45.18	45.50	-3.1	12,464	-0.02%
2023/06/29	14	43.63	5.1	43.20	43.00	8.9	12,182	0.07%
2023/06/28	14	41.97	9.1	43.01	41.60	4.9	12,029	0.04%
2023/06/27	0	0.00	4	40.15	39.75	-4	12,254	-0.03%
2023/06/26	5.1	42.29	5	42.75	42.25	0.1	12,254	0.00%
2023/06/21	0	0.00	1	45.20	44.90	-1	12,301	-0.01%
2023/06/20	2	45.45	0	0.00	44.95	2	12,249	0.02%
2023/06/19	1	44.65	0	0.00	44.20	1	11,953	0.01%
2023/06/16	1	44.35	3	44.40	43.60	-2	11,829	-0.02%
2023/06/14	14	42.82	12	43.59	42.80	2	11,558	0.02%
2023/06/13	2	42.55	4	42.95	43.00	-2	11,406	-0.02%
2023/06/12	2	42.70	8	42.68	41.95	-6	11,336	-0.05%
2023/06/09	0	0.00	2.1	45.21	45.00	-2.1	11,153	-0.02%
2023/06/08	7	45.03	231	45.21	44.30	-224	10,955	-2.04%	大賣/鉅額交易
2023/06/07	223	44.92	0	0.00	44.50	223	10,763	2.07%	大買/鉅額交易
2023/06/06	14.2	43.34	14	43.89	43.45	0.2	10,521	0.00%
2023/06/05	15	45.34	1	45.95	44.95	14	10,263	0.14%
2023/06/02	26.2	43.20	27.3	43.57	43.25	-1.1	9,719	-0.01%
2023/06/01	19.3	43.79	19	43.83	43.35	0.3	9,563	0.00%
2023/05/31	18	43.11	18	43.97	42.60	0	9,336	0.00%
2023/05/30	13	43.94	22	44.20	43.55	-9	8,900	-0.10%
2023/05/29	13	43.47	10	43.34	44.65	3	8,311	0.04%
2023/05/26	16	39.30	9	39.34	40.60	7	7,892	0.09%
2023/05/25	5	36.00	16	36.39	36.95	-11	7,304	-0.15%
2023/05/24	3	36.10	8	36.38	36.35	-5	7,109	-0.07%
2023/05/23	37	37.42	36	37.49	37.35	1	6,978	0.01%
2023/05/22	43	37.62	43	37.53	37.00	0	6,692	0.00%
2023/05/19	16	35.89	6	34.05	35.95	10	6,129	0.16%
2023/05/18	6	32.11	1	32.05	32.80	5	5,622	0.09%
2023/05/15	28	29.59	28	29.68	29.55	0	5,425	0.00%
2023/05/11	29	27.72	30	27.74	27.80	-1	5,315	-0.02%
2023/05/10	15	28.43	15	27.82	28.40	0	5,295	0.00%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/05/08	2	32.50	0	0.00	32.20	2	5,120	0.04%
2023/05/05	15	31.20	15	31.30	31.20	0	5,027	0.00%
2023/05/04	19	31.88	19	30.86	31.90	0	4,982	0.00%
2023/05/03	15	30.92	15	31.23	31.00	0	4,916	0.00%
2023/04/25	1	32.85	1	30.55	30.50	0	4,549	0.00%
2023/04/21	0	0.00	1	32.10	30.85	-1	4,420	-0.02%
2023/04/20	0	0.00	25	34.00	32.45	-25	4,323	-0.58%
2023/04/19	1	35.05	0	0.00	34.05	1	4,215	0.02%
2023/04/18	12	36.53	19	36.45	34.80	-7	4,127	-0.17%
2023/04/17	30	35.80	0	0.00	36.30	30	3,699	0.81%
2023/04/14	0	0.00	60	33.83	33.00	-60	3,440	-1.74%
2023/04/13	61	34.17	1	34.55	34.15	60	3,308	1.81%
2023/04/12	10	34.15	8	34.17	34.10	2	3,179	0.06%
2023/04/11	19	34.34	25	34.11	33.90	-6	3,037	-0.20%
2023/04/10	15	33.74	24	33.69	33.80	-9	2,859	-0.31%
2023/04/07	50	31.13	40	30.84	31.50	10	2,430	0.41%
2023/04/06	6	30.19	3	30.05	30.45	3	2,014	0.15%
2023/03/30	0	0.00	12	27.15	27.30	-12	1,676	-0.72%
2023/03/29	2	27.70	4	28.06	27.90	-2	1,598	-0.13%
2023/03/28	25	28.12	23	28.34	28.20	2	1,355	0.15%
2023/03/27	0	0.00	1	27.50	28.25	-1	903	-0.11%
2023/03/24	2	25.80	7	25.50	25.70	-5	788	-0.63%
2023/02/09	0	20.75	0	0.00	20.55	0	1,766	0.00%
2023/02/06	0	20.80	0	0.00	20.65	0	1,772	0.00%
2022/12/08	1	21.60	1.1	20.75	21.60	-0.1	4,044	0.00%
2022/12/02	5	24.79	7	24.89	24.60	-2	3,853	-0.05%
2022/12/01	0	0.00	1	25.00	24.80	-1	3,803	-0.03%
2022/11/30	3.1	26.95	1	26.00	25.15	2.1	3,733	0.06%
2022/11/29	3	25.13	2	24.85	25.60	1	3,432	0.03%
2022/11/28	0	0.00	10	23.20	23.95	-10	3,147	-0.32%
2022/11/25	10	22.60	0	0.00	22.35	10	3,128	0.32%
2022/11/24	0	0.00	10	23.30	23.25	-10	3,111	-0.32%
2022/11/23	10	23.00	0	0.00	22.85	10	3,092	0.32%
2022/11/21	0	0.00	4	23.80	23.95	-4	3,031	-0.13%
2022/11/16	0	0.00	1	20.75	20.90	-1	2,843	-0.04%
2022/11/11	4	21.20	0	0.00	20.60	4	2,866	0.14%
2022/11/04	0	0.00	4.1	22.04	22.10	-4.1	2,794	-0.15%
2022/10/28	0	0.00	2	19.85	19.70	-2	2,825	-0.07%
2022/10/24	1	21.75	0	0.00	21.35	1	2,851	0.04%
2022/10/20	1	21.55	0	0.00	21.65	1	2,821	0.04%
2022/10/13	2	22.00	3	21.55	21.05	-1	2,698	-0.04%
2022/10/11	2	23.88	0	0.00	23.45	2	2,598	0.08%
2022/10/07	0	0.00	1	25.30	24.80	-1	2,530	-0.04%
2022/10/06	1	25.45	5	25.52	26.00	-4	2,434	-0.16%
2022/10/05	3	27.23	1	27.30	26.05	2	2,307	0.09%
2022/10/04	3	26.42	9	26.17	26.45	-6	2,069	-0.29%
2022/10/03	56.1	25.90	56	25.94	26.20	0.1	1,689	0.00%
2022/09/30	8	23.83	5	23.30	24.60	3	1,177	0.25%
2022/09/28	0	0.00	33	21.31	20.40	-33	900	-3.67%
2022/09/27	33	22.53	0	0.00	20.80	33	848	3.89%
2022/09/23	1	22.45	2	21.55	21.60	-1	790	-0.13%
2022/09/22	0	0.00	1	22.65	22.70	-1	774	-0.13%
2022/09/19	38	22.36	37	22.90	23.15	1	705	0.14%
2022/09/16	23	22.15	20	22.14	22.20	3	641	0.47%
2022/09/06	0	0.00	0.1	20.90	20.30	-0.1	485	-0.01%
2022/09/01	0	0.00	2	21.55	21.80	-2	469	-0.43%
2022/08/29	3	20.45	0	0.00	20.85	3	447	0.67%
2022/08/24	1	21.20	0	0.00	21.15	1	437	0.23%
2022/08/16	0	0.00	0	20.30	20.45	0	370	0.00%
2022/06/24	0.1	18.50	0	0.00	18.10	0.1	284	0.02%
2022/06/01	1	20.85	0	0.00	20.85	1	381	0.26%
2022/04/27	0	20.43	0	0.00	19.55	0	407	0.00%
2022/04/12	0	0.00	1	20.45	20.45	-1	419	-0.24%
2022/04/08	1	21.80	0	0.00	21.80	1	413	0.24%
2022/03/31	2	22.10	2	21.70	21.60	0	393	0.00%
2022/03/30	5	21.60	1	21.10	21.20	4	388	1.03%
2022/03/29	2	21.65	0	0.00	21.60	2	384	0.52%
2022/03/28	6	21.42	6.1	21.88	22.00	-0.1	379	-0.02%
2022/03/25	0	0.00	0.1	21.30	21.30	-0.1	322	-0.02%
2022/03/08	0.1	18.90	0	0.00	18.15	0.1	429	0.01%
2022/02/11	1	20.90	0	0.00	20.95	1	920	0.11%
2022/01/13	0.1	20.80	0	0.00	20.70	0.1	1,733	0.00%
2022/01/03	0	0.00	27	23.00	22.85	-27	1,758	-1.54%
2021/12/30	27	23.96	0	0.00	23.75	27	1,754	1.54%
2021/12/23	0	24.25	0	0.00	24.05	0	1,776	0.00%
2021/12/22	0	0.00	5	24.11	24.35	-5	1,787	-0.28%
2021/12/21	0	0.00	15	23.87	24.00	-15	1,801	-0.83%
2021/12/20	20	24.45	1	24.20	23.75	19	1,798	1.06%
2021/12/17	1	25.50	0	0.00	24.40	1	1,790	0.06%
2021/11/23	1	24.70	4	25.31	24.40	-3	1,734	-0.17%
2021/11/22	0	0.00	1	25.35	25.30	-1	1,723	-0.06%
2021/11/16	1	28.40	0	0.00	27.25	1	1,650	0.06%
2021/11/15	2	26.75	0	0.00	27.30	2	1,551	0.13%
2021/11/03	2	25.05	0	0.00	25.00	2	1,185	0.17%
2021/11/02	1	25.85	1	26.10	25.50	0	1,204	0.00%
2021/10/26	1	24.35	1	24.90	23.50	0	902	0.00%
2021/10/25	0	0.00	10	23.43	23.25	-10	797	-1.25%
2021/10/22	10	23.22	0	0.00	23.80	10	785	1.27%
2021/10/01	1	20.80	1	20.80	20.65	0	637	0.00%
2021/09/29	1	20.20	1	20.65	20.50	0	637	0.00%
2021/09/22	6	19.50	5	18.94	18.90	1	677	0.15%
2021/09/17	4	20.38	3	20.30	20.30	1	676	0.15%
2021/08/16	0	0.00	5	19.88	19.55	-5	867	-0.58%
2021/07/13	5	24.95	0	0.00	23.60	5	1,297	0.39%
2021/06/25	0	0.00	2	25.53	25.45	-2	1,970	-0.10%
2021/06/24	2	25.30	0	0.00	25.30	2	1,988	0.10%
2021/06/02	0	0.00	60	25.72	25.50	-60	4,395	-1.37%
2021/05/31	60	26.23	0	0.00	26.00	60	4,587	1.31%
2021/05/14	0	0.00	1	23.80	24.00	-1	4,785	-0.02%
2021/05/13	0	0.00	5	23.45	23.45	-5	4,777	-0.10%
2021/05/12	0	0.00	2	24.60	25.15	-2	4,747	-0.04%
2021/05/10	0	0.00	1	29.20	29.05	-1	4,704	-0.02%
2021/05/07	5	30.08	4	29.78	30.20	1	4,716	0.02%
2021/05/05	2	29.65	2	30.10	28.80	0	4,702	0.00%
2021/05/03	0	0.00	4	30.65	29.70	-4	4,684	-0.09%
2021/04/29	2	32.90	0	0.00	32.90	2	4,672	0.04%
2021/04/28	0	0.00	3	33.80	33.70	-3	4,683	-0.06%
2021/04/23	0	0.00	1	33.95	34.30	-1	4,723	-0.02%
2021/04/22	8	34.04	8	34.31	32.90	0	4,740	0.00%
2021/04/21	13	35.66	13	35.78	35.75	0	4,781	0.00%
2021/04/20	19	35.69	27	35.98	35.70	-8	4,824	-0.17%
2021/04/19	12	36.05	6	36.86	35.55	6	4,828	0.12%
2021/04/16	2	36.90	23	37.12	36.75	-21	4,808	-0.44%
2021/04/15	23	36.78	14	36.80	37.05	9	4,824	0.19%
2021/04/14	36	35.94	27	36.65	35.65	9	4,844	0.19%
2021/04/13	36	37.79	13	38.03	36.90	23	4,817	0.48%
2021/04/12	26	35.37	36	35.43	36.40	-10	4,750	-0.21%
2021/04/09	3	34.92	29	35.45	34.85	-26	4,692	-0.55%
2021/04/08	15	36.45	32	36.85	36.20	-17	4,658	-0.36%
2021/04/07	15	36.51	2	36.48	36.20	13	4,654	0.28%
2021/04/06	38	38.25	8	38.50	37.50	30	4,608	0.65%
2021/04/01	12	39.25	30	39.23	38.85	-18	4,610	-0.39%
2021/03/31	26	38.93	31	39.26	39.20	-5	4,601	-0.11%
2021/03/30	42	39.05	47	39.14	38.80	-5	4,562	-0.11%
2021/03/29	10	37.63	6	37.83	37.30	4	4,467	0.09%
2021/03/26	26	37.75	24	37.79	37.80	2	4,486	0.04%
2021/03/25	36	37.54	30	38.28	37.35	6	4,503	0.13%
2021/03/24	48	38.66	62	38.60	38.00	-14	4,556	-0.31%
2021/03/23	25	37.28	45	37.49	37.10	-20	4,477	-0.45%
2021/03/22	95	39.35	68	39.62	38.60	27	4,409	0.61%
2021/03/19	42	37.61	32	37.59	38.35	10	4,180	0.24%
2021/03/18	22	34.07	33	32.72	34.90	-11	3,929	-0.28%
2021/03/17	25	32.20	26	32.83	31.75	-1	3,865	-0.03%
2021/03/16	2	32.85	4	33.40	32.75	-2	3,847	-0.05%
2021/03/15	27	32.91	2	32.90	33.00	25	3,853	0.65%
2021/03/12	36	32.00	18	32.36	32.90	18	3,821	0.47%
2021/03/11	19	32.98	23	33.60	32.10	-4	3,690	-0.11%
2021/03/10	15	33.03	25	33.05	33.50	-10	3,470	-0.29%
2021/03/09	24	31.47	15	31.51	32.10	9	3,266	0.28%
2021/03/08	34	30.28	35	30.34	30.85	-1	3,155	-0.03%
2021/03/05	14	28.01	2	29.40	29.90	12	2,882	0.42%
2021/02/19	0	0.00	4	29.80	29.90	-4	3,024	-0.13%
2021/02/18	6	29.68	2	30.33	29.50	4	3,006	0.13%
2021/01/19	0	0.00	2	35.90	35.65	-2	2,663	-0.08%
2021/01/18	3	37.10	3	37.27	37.00	0	2,626	0.00%
2021/01/14	2	41.35	2	41.85	39.95	0	2,557	0.00%
2021/01/11	1	36.70	1	36.55	36.85	0	2,354	0.00%
2021/01/07	1	39.00	4	39.36	39.30	-3	2,282	-0.13%
2021/01/06	3	37.35	0	0.00	37.50	3	2,221	0.14%
2021/01/05	0	0.00	2	40.70	39.25	-2	2,160	-0.09%
2021/01/04	7	42.16	5	42.02	41.30	2	2,109	0.09%
2020/12/30	1	42.20	1	42.25	42.00	0	2,036	0.00%
2020/12/28	8	41.61	13	41.37	41.90	-5	1,952	-0.26%
2020/12/22	4	42.54	4	42.88	40.50	0	1,805	0.00%
2020/12/21	0	0.00	50	41.06	41.00	-50	1,744	-2.87%
2020/12/18	46	44.47	7	44.97	42.75	39	1,681	2.32%
2020/12/17	7	41.77	16	43.02	41.50	-9	1,566	-0.57%
2020/12/16	10	43.70	3	43.33	43.65	7	1,515	0.46%
2020/12/15	3	41.48	3	41.45	40.80	0	1,472	0.00%
2020/12/14	3	43.30	2	43.30	43.30	1	1,429	0.07%
2020/12/11	3	40.90	0	0.00	40.00	3	1,394	0.22%
2020/12/10	2	42.00	0	0.00	44.10	2	1,335	0.15%
2020/12/09	10	42.99	0	0.00	43.25	10	1,270	0.79%
2020/12/08	0	0.00	5	37.26	39.35	-5	1,206	-0.41%
2020/12/07	1	33.45	0	0.00	35.95	1	1,147	0.09%
2020/12/04	3	32.73	0	0.00	32.70	3	1,100	0.27%
2020/12/03	5	33.10	0	0.00	33.55	5	1,080	0.46%
2020/12/02	20	35.03	36	34.91	35.15	-16	1,044	-1.53%
2020/12/01	10	34.43	10	34.69	35.25	0	893	0.00%
2020/11/30	14	31.43	2	29.95	32.05	12	745	1.61%
2020/11/27	7	28.94	6	30.40	29.15	1	636	0.16%
2020/11/26	3	27.35	1	27.35	28.00	2	513	0.39%
2020/11/25	1	24.90	0	0.00	27.70	1	405	0.25%
2020/11/23	1	27.85	3	27.65	26.20	-2	287	-0.70%
2020/11/19	2	23.05	0	0.00	23.10	2	138	1.45%
2020/07/08	0	0.00	1	22.80	21.65	-1	121	-0.82%
2020/06/22	1	18.60	0	0.00	18.60	1	93	1.07%
2020/05/04	0	0.00	5	19.63	19.70	-5	133	-3.74%
2020/04/28	3	20.15	0	0.00	20.15	3	139	2.16%
2020/04/22	0	0.00	3	19.77	19.50	-3	142	-2.11%
2020/03/25	0	0.00	2	14.05	13.80	-2	160	-1.24%
2020/03/19	2	13.45	0	0.00	12.65	2	159	1.25%
2020/03/17	1	13.80	1	14.15	14.35	0	158	0.00%
2020/03/13	3	15.97	0	0.00	16.20	3	153	1.96%
2020/03/12	1	18.25	0	0.00	17.70	1	147	0.68%
2020/03/09	0	0.00	5	18.96	18.75	-5	144	-3.45%
2020/03/04	0	0.00	1	19.25	19.20	-1	143	-0.70%
2020/03/02	2	19.05	0	0.00	19.00	2	142	1.40%
2019/12/30	5	23.01	0	0.00	23.10	5	139	3.57%
2019/12/24	0	0.00	6	22.15	22.25	-6	127	-4.72%
2019/12/19	6	21.85	0	0.00	22.10	6	120	4.97%
2019/09/09	5	22.50	5	21.50	21.50	0	359	0.00%
2019/08/26	0	0.00	9	22.53	22.40	-9	330	-2.73%
2019/07/17	10	24.35	1	23.50	23.40	9	294	3.05%
2019/07/16	0	0.00	10	23.60	23.55	-10	320	-3.12%
2019/05/15	5	21.00	0	0.00	21.80	5	1,021	0.49%
2019/05/08	0	0.00	15	22.65	22.95	-15	1,024	-1.46%
2019/05/07	10	23.35	0	0.00	23.45	10	1,024	0.98%
2019/05/06	0	0.00	10	23.59	22.75	-10	1,024	-0.98%
2019/03/25	0	0.00	4	21.70	22.20	-4	695	-0.58%
2019/03/22	4	22.20	0	0.00	22.20	4	681	0.59%
2019/03/14	10	22.35	0	0.00	22.60	10	601	1.66%
2019/03/07	10	19.53	0	0.00	19.10	10	424	2.35%
2019/01/10	0	18.25	0	0.00	18.10	0	314	0.00%
2018/07/25	1	32.50	1	31.80	31.80	0	1,124	0.00%
2018/07/03	2	34.93	2	33.85	33.05	0	848	0.00%