智原 (3035)-台新-松江券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	224.99	5	224.20	225.00	0.1	5,066	0.00%
2025/01/20	1	217.00	1	220.00	222.00	0	5,106	0.00%
2025/01/17	4.1	212.93	4	214.00	215.50	0.1	5,125	0.00%
2025/01/16	3	214.83	2	211.00	216.00	1	5,119	0.02%
2025/01/15	2	207.50	3	207.67	207.00	-1	5,105	-0.02%
2025/01/14	1	210.00	1	204.50	204.50	0	5,115	0.00%
2025/01/13	3.2	211.94	4.2	210.30	207.50	-1	5,080	-0.02%
2025/01/10	2	221.50	2.1	224.43	221.50	-0.1	5,007	0.00%
2025/01/09	27.3	228.91	6.1	235.10	225.50	21.2	4,993	0.42%
2025/01/08	8.4	240.11	6	243.25	239.50	2.4	4,995	0.05%
2025/01/07	0	0.00	14	243.00	243.50	-14	4,982	-0.28%
2025/01/06	1.2	241.20	1	241.50	243.00	0.2	4,980	0.00%
2025/01/03	3	233.50	3	235.00	233.50	0	4,957	0.00%
2025/01/02	4	235.50	4	235.88	235.50	0	4,980	0.00%
2024/12/31	3	240.67	12	239.29	241.00	-9	4,944	-0.18%
2024/12/30	20	239.95	15	242.47	239.00	5	4,920	0.10%
2024/12/27	7	242.64	23	245.72	245.50	-16	4,855	-0.33%
2024/12/26	4	234.50	1	234.00	233.50	3	4,727	0.06%
2024/12/24	1	235.00	1	237.50	232.00	0	4,821	0.00%
2024/12/23	1	233.50	2	233.75	234.50	-1	4,869	-0.02%
2024/12/20	6	230.92	7	233.36	231.00	-1	4,861	-0.02%
2024/12/19	12	233.00	15	233.33	233.50	-3	4,791	-0.06%
2024/12/18	25.5	241.15	22.2	240.07	239.50	3.3	4,746	0.07%
2024/12/17	14.1	245.43	11	242.68	245.00	3.1	4,646	0.07%
2024/12/16	30	237.47	3	236.50	233.00	27	4,324	0.62%
2024/12/13	7	230.21	4	230.75	230.00	3	4,166	0.07%
2024/12/12	7	230.57	7	232.36	230.50	0	4,158	0.00%
2024/12/11	2	231.50	2.3	232.52	231.00	-0.3	4,175	-0.01%
2024/12/10	17.1	232.83	4	233.25	231.50	13.1	4,180	0.31%
2024/12/09	0.1	235.00	1	234.50	235.00	-0.9	4,145	-0.02%
2024/12/06	4	230.88	4	232.38	229.50	0	4,096	0.00%
2024/12/05	2	227.50	4	226.85	227.00	-2	4,060	-0.05%
2024/12/04	3	225.83	0	0.00	224.50	3	4,078	0.07%
2024/12/03	4	220.63	4	222.00	220.50	0	4,195	0.00%
2024/12/02	6	220.50	6	223.25	220.50	0	4,209	0.00%
2024/11/28	3	217.17	3	213.17	217.50	0	4,225	0.00%
2024/11/27	10	218.40	10	222.55	217.00	0	4,324	0.00%
2024/11/26	1	228.00	1	228.50	227.00	0	4,360	0.00%
2024/11/21	1	224.00	1	226.00	226.00	0	4,423	0.00%
2024/11/20	3	225.83	2	226.00	226.00	1	4,452	0.02%
2024/11/19	2	217.00	2	226.00	223.50	0	4,462	0.00%
2024/11/18	12	219.50	13	219.88	219.50	-1	4,449	-0.02%
2024/11/14	9	220.11	9	221.06	220.00	0	4,481	0.00%
2024/11/13	5	222.00	5	222.80	222.00	0	4,483	0.00%
2024/11/12	1	227.00	0	0.00	225.00	1	4,604	0.02%
2024/11/11	14	233.32	14	229.46	234.00	0	4,637	0.00%
2024/11/08	6	232.83	8	235.69	232.50	-2	4,712	-0.04%
2024/11/07	6	238.75	7	240.14	238.50	-1	4,781	-0.02%
2024/11/06	1	237.00	1	239.50	240.00	0	4,915	0.00%
2024/11/05	4	234.00	0	0.00	231.00	4	4,971	0.08%
2024/11/04	7	230.00	7	230.21	230.00	0	5,196	0.00%
2024/11/01	2	228.25	1	228.50	229.50	1	5,181	0.02%
2024/10/30	5	230.00	5	238.60	234.50	0	5,127	0.00%
2024/10/29	6	238.75	3	241.00	242.00	3	4,972	0.06%
2024/10/28	6	253.67	6	254.25	253.50	0	4,992	0.00%
2024/10/24	2	261.50	1	263.00	258.00	1	5,375	0.02%
2024/10/22	2	268.75	3	270.33	270.50	-1	5,590	-0.02%
2024/10/21	0	0.00	1	270.50	271.50	-1	5,732	-0.02%
2024/10/18	6	261.08	4	266.13	260.00	2	5,841	0.03%
2024/10/17	5	268.20	13	269.31	267.50	-8	6,022	-0.13%
2024/10/16	2	268.75	0	0.00	268.50	2	6,168	0.03%
2024/10/15	13	275.96	11	277.27	274.50	2	6,520	0.03%
2024/10/14	2	270.50	4	271.88	274.00	-2	6,527	-0.03%
2024/10/11	5	265.40	3	265.17	267.50	2	6,553	0.03%
2024/10/09	3	260.00	3	264.17	259.00	0	6,577	0.00%
2024/10/08	2	256.25	1	257.00	261.00	1	6,681	0.01%
2024/10/07	2	262.25	1	263.50	264.00	1	6,849	0.01%
2024/10/04	2	260.00	1	262.50	260.00	1	6,975	0.01%
2024/10/01	9	262.67	8	263.06	262.00	1	7,153	0.01%
2024/09/30	1	268.50	1	272.00	266.00	0	7,206	0.00%
2024/09/27	1	270.50	2	272.25	268.00	-1	7,371	-0.01%
2024/09/26	0	0.00	2	267.25	264.50	-2	7,551	-0.03%
2024/09/25	3	266.33	3	268.83	266.00	0	7,646	0.00%
2024/09/24	11	257.27	8	255.94	258.00	3	7,794	0.04%
2024/09/20	8	261.13	8	266.25	261.00	0	8,208	0.00%
2024/09/19	0	0.00	12	255.04	264.50	-12	8,278	-0.14%
2024/09/18	7	254.29	25	253.56	252.50	-18	8,383	-0.21%
2024/09/16	0	0.00	0.6	263.82	262.00	-0.6	8,443	-0.01%
2024/09/13	3	264.67	3	263.67	265.50	0	8,730	0.00%
2024/09/12	35	262.59	4	263.75	265.50	31	8,906	0.35%
2024/09/11	7	254.57	7	253.29	253.50	0	9,184	0.00%
2024/09/10	13	256.46	13	263.31	254.50	0	9,423	0.00%
2024/09/09	0	263.00	0	0.00	264.00	0	9,559	0.00%
2024/09/06	1	261.50	2	264.25	264.50	-1	9,658	-0.01%
2024/09/05	6	259.25	6	261.83	258.00	0	9,681	0.00%
2024/09/04	4	268.88	0	271.00	265.00	4	9,674	0.04%
2024/09/03	7	292.57	6.1	297.08	292.50	0.9	9,611	0.01%
2024/09/02	1	300.00	1	300.50	298.50	0	9,640	0.00%
2024/08/30	0	302.00	2	303.25	304.00	-2	9,714	-0.02%
2024/08/29	2	303.50	3	300.50	302.50	-1	9,892	-0.01%
2024/08/28	8	292.00	7	293.57	291.50	1	9,812	0.01%
2024/08/27	1	295.50	2	298.50	297.50	-1	9,873	-0.01%
2024/08/26	8	292.31	7	296.43	291.50	1	10,115	0.01%
2024/08/23	3	294.50	2	294.25	297.00	1	10,345	0.01%
2024/08/22	1	299.50	1	296.50	299.00	0	10,759	0.00%
2024/08/21	2	295.01	0.1	295.00	292.50	1.9	10,777	0.02%
2024/08/20	6	301.42	6	297.17	301.50	0	10,799	0.00%
2024/08/19	4	294.51	4	295.13	294.50	0	10,769	0.00%
2024/08/16	9	296.28	9.1	294.08	297.00	-0.1	10,749	0.00%
2024/08/15	0	290.50	1	291.00	292.00	-1	10,713	-0.01%
2024/08/14	3	294.16	2	298.00	293.50	1	10,707	0.01%
2024/08/13	8	283.74	49.3	279.65	285.00	-41.3	10,571	-0.39%
2024/08/12	42	279.86	6	275.67	281.00	36	10,553	0.34%
2024/08/09	2	269.75	2	271.75	265.00	0	10,579	0.00%
2024/08/08	2	264.00	0.1	264.50	262.50	1.9	10,522	0.02%
2024/08/07	0.1	261.00	2	259.50	261.00	-1.9	10,371	-0.02%
2024/08/06	9.2	243.97	17	239.56	237.50	-7.9	10,326	-0.08%
2024/08/05	1.1	258.95	7	258.50	258.50	-5.9	10,134	-0.06%
2024/08/02	3	293.17	0	0.00	287.00	3	10,115	0.03%
2024/08/01	2	304.01	2	306.00	303.50	0	10,108	0.00%
2024/07/31	8	302.81	6.1	300.83	296.50	1.9	10,061	0.02%
2024/07/30	14.1	291.65	13	284.08	308.00	1.1	9,928	0.01%
2024/07/29	12.2	300.32	13	307.58	290.00	-0.8	9,782	-0.01%
2024/07/26	5	312.71	5	318.30	318.50	0	9,569	0.00%
2024/07/23	11	330.00	20	331.60	327.50	-9	9,602	-0.09%
2024/07/22	13	320.46	13.1	323.48	318.50	-0.1	9,751	0.00%
2024/07/19	0.1	332.63	7	341.50	337.50	-6.9	9,783	-0.07%
2024/07/18	18.2	332.96	8	337.88	332.00	10.2	9,801	0.10%
2024/07/17	13	355.65	10	357.25	353.00	3	9,703	0.03%
2024/07/16	11	358.50	9.1	358.38	358.50	2	9,690	0.02%
2024/07/15	4.5	343.72	0	0.00	339.00	4.5	9,465	0.05%
2024/07/12	6	337.00	5	341.00	343.00	1	9,472	0.01%
2024/07/11	2.2	345.80	7.1	344.65	342.50	-4.9	9,454	-0.05%
2024/07/10	22	348.82	23	349.15	346.50	-1	9,538	-0.01%
2024/07/09	34.4	343.74	28	343.07	352.50	6.4	9,454	0.07%
2024/07/08	8	342.63	2	348.25	343.50	6	9,353	0.06%
2024/07/05	5	348.20	7	350.07	351.00	-2	9,314	-0.02%
2024/07/04	5	343.90	6.1	342.34	341.00	-1.1	9,178	-0.01%
2024/07/03	8	343.31	5.4	339.72	342.00	2.7	9,189	0.03%
2024/07/02	6.2	343.05	3.8	343.72	343.00	2.4	9,053	0.03%
2024/07/01	2	340.98	0.1	337.50	334.50	1.9	8,854	0.02%
2024/06/28	7.7	337.95	7.3	339.55	336.00	0.4	8,773	0.00%
2024/06/27	1.9	331.99	2	332.75	329.00	-0.1	8,601	0.00%
2024/06/26	4.2	323.81	9.1	321.41	328.50	-4.9	8,461	-0.06%
2024/06/25	7.1	309.98	2	307.50	314.00	5.1	8,250	0.06%
2024/06/24	10.5	317.80	5	319.00	310.50	5.5	8,166	0.07%
2024/06/21	2	328.50	2	332.75	330.50	0	8,084	0.00%
2024/06/20	8.7	336.20	3.1	336.56	335.00	5.6	8,080	0.07%
2024/06/19	2.3	326.37	3	330.00	326.00	-0.7	7,855	-0.01%
2024/06/18	15.7	326.12	19.3	329.46	326.00	-3.5	7,723	-0.05%
2024/06/17	8.2	325.09	1.5	326.67	326.00	6.7	7,477	0.09%
2024/06/14	7.4	313.14	38.2	311.13	316.50	-30.8	7,285	-0.42%
2024/06/13	31.2	304.21	2.3	306.19	307.50	28.9	7,149	0.40%
2024/06/12	0	0.00	2	300.25	298.00	-2	7,137	-0.03%
2024/06/11	7	295.71	6	296.08	296.50	1	7,256	0.01%
2024/06/07	5	301.50	4	302.13	301.00	1	7,269	0.01%
2024/06/06	6	299.75	6	298.17	299.50	0	7,227	0.00%
2024/06/05	4.3	299.85	9	302.00	298.00	-4.7	7,250	-0.06%
2024/06/04	1	305.50	4	306.13	302.00	-3	7,270	-0.04%
2024/06/03	6	296.50	6	296.50	296.50	0	7,214	0.00%
2024/05/31	8.1	297.59	5	298.80	297.50	3.1	7,363	0.04%
2024/05/30	4	302.88	3	299.83	302.00	1	7,407	0.01%
2024/05/29	13	298.62	22	298.36	297.00	-9	7,291	-0.12%
2024/05/28	38.3	297.61	27	297.20	304.00	11.3	7,264	0.16%
2024/05/27	6	282.00	1	277.50	277.50	5	6,974	0.07%
2024/05/24	1	278.50	1	276.50	275.50	0	7,073	0.00%
2024/05/23	7	272.59	5	272.80	272.50	2	7,128	0.03%
2024/05/20	0	0.00	1	279.00	280.50	-1	8,079	-0.01%
2024/05/17	0	279.00	0	0.00	277.00	0	8,352	0.00%
2024/05/16	1	278.50	8.1	277.64	278.50	-7.1	8,603	-0.08%
2024/05/15	14	275.39	9	279.39	272.50	5	8,787	0.06%
2024/05/14	3.1	279.42	1	278.00	279.00	2.1	9,059	0.02%
2024/05/13	1	272.00	1	271.50	272.00	0	9,141	0.00%
2024/05/10	7	273.14	7	273.64	273.00	0	9,396	0.00%
2024/05/09	9.2	277.25	8	280.69	276.50	1.2	9,548	0.01%
2024/05/08	1	282.00	1	282.00	282.00	0	9,612	0.00%
2024/05/07	2	281.25	1	281.00	281.00	1	9,742	0.01%
2024/05/06	8.1	286.17	9	287.56	285.00	-0.9	9,809	-0.01%
2024/05/03	11	289.32	10	291.90	289.00	1	9,974	0.01%
2024/05/02	0.1	291.00	1	289.50	288.50	-0.9	10,181	-0.01%
2024/04/30	4.1	294.32	3.2	295.78	294.00	0.9	10,399	0.01%
2024/04/29	14	300.07	9	301.50	297.50	5	10,499	0.05%
2024/04/26	2.2	296.23	3.1	297.47	295.50	-0.9	10,648	-0.01%
2024/04/25	5.1	281.64	6	281.25	279.00	-0.9	10,729	-0.01%
2024/04/24	6	295.00	10	297.70	294.50	-4	10,820	-0.04%
2024/04/23	5	292.70	4	291.00	295.00	1	11,021	0.01%
2024/04/22	8	294.25	5.2	297.81	290.00	2.8	11,541	0.02%
2024/04/19	9.1	309.35	10	305.25	306.00	-0.9	11,660	-0.01%
2024/04/18	2	316.25	3.1	318.94	322.00	-1.1	12,058	-0.01%
2024/04/17	4	314.50	6	315.75	314.00	-2	12,758	-0.02%
2024/04/16	3.1	313.55	0.1	315.00	313.00	3	12,920	0.02%
2024/04/15	4	314.75	3	314.17	312.50	1	13,093	0.01%
2024/04/12	4	320.73	4	318.25	323.00	0	13,337	0.00%
2024/04/11	5.1	319.93	8.1	322.25	318.50	-3	13,637	-0.02%
2024/04/10	3	329.33	3	328.51	329.00	0	13,758	0.00%
2024/04/09	10	332.05	9.6	332.72	329.00	0.5	14,098	0.00%
2024/04/08	8	340.31	5.1	342.27	338.00	3	14,140	0.02%
2024/04/03	4.1	341.23	5	343.30	345.00	-0.9	14,171	-0.01%
2024/04/02	0	349.00	0	0.00	347.50	0	14,312	0.00%
2024/04/01	4	349.01	4.2	347.68	349.00	-0.1	14,392	0.00%
2024/03/29	1	346.50	3	345.17	344.00	-2	14,472	-0.01%
2024/03/28	2.1	337.76	2	337.25	334.50	0	14,504	0.00%
2024/03/27	1	340.00	1	338.00	338.00	0	14,643	0.00%
2024/03/26	3	345.55	0	0.00	339.50	3	14,942	0.02%
2024/03/25	4	353.75	5	355.70	349.00	-1	15,108	-0.01%
2024/03/22	7	350.79	7	349.15	351.50	0	15,234	0.00%
2024/03/21	2	349.75	1	345.50	345.50	1	15,435	0.01%
2024/03/20	0.1	352.00	0.1	352.60	347.50	0	15,647	0.00%
2024/03/19	5	351.70	3	349.83	350.00	2	15,930	0.01%
2024/03/18	1	351.50	2.1	358.48	359.00	-1.1	16,292	-0.01%
2024/03/15	10.3	356.18	7	355.93	354.50	3.3	16,844	0.02%
2024/03/14	1.1	342.10	3.5	357.95	362.00	-2.4	16,946	-0.01%
2024/03/13	3.7	349.39	4	347.00	345.00	-0.3	17,056	0.00%
2024/03/12	3	361.71	1	364.00	361.50	2	17,194	0.01%
2024/03/11	2.2	372.14	3.5	368.50	363.00	-1.3	17,407	-0.01%
2024/03/08	0.1	369.44	2.4	370.66	362.50	-2.3	17,626	-0.01%
2024/03/07	6.5	382.16	5.5	389.92	375.00	1	17,877	0.01%
2024/03/06	10.1	388.34	10.6	389.44	392.00	-0.4	18,100	0.00%
2024/03/05	4.5	407.78	5	409.10	401.00	-0.5	18,356	0.00%
2024/03/04	5	407.00	7.1	407.53	403.00	-2	18,934	-0.01%
2024/03/01	9.2	399.36	9.1	399.22	398.50	0.2	19,232	0.00%
2024/02/29	4	382.65	4	389.88	387.00	0	19,198	0.00%
2024/02/27	18.1	384.57	14.3	382.82	382.00	3.9	19,253	0.02%
2024/02/26	9.4	380.37	5.1	381.51	380.00	4.4	19,419	0.02%
2024/02/23	17.4	388.32	17.1	386.51	386.00	0.3	19,620	0.00%
2024/02/22	20.1	386.57	22.1	388.48	382.00	-1.9	19,604	-0.01%
2024/02/21	28.7	385.12	19.2	389.18	380.00	9.5	19,883	0.05%
2024/02/20	16.5	408.72	12.8	412.79	400.00	3.8	19,888	0.02%
2024/02/19	7.5	426.72	15	423.83	415.00	-7.5	19,708	-0.04%
2024/02/16	13.3	446.75	59	451.21	441.50	-45.7	19,710	-0.23%
2024/02/15	44.2	453.98	7.2	447.33	455.00	37	19,626	0.19%
2024/02/05	0.2	422.04	1	424.93	418.00	-0.8	19,452	0.00%
2024/02/02	43	429.71	5.1	424.70	421.00	37.9	19,498	0.19%
2024/02/01	17.1	422.03	18	416.89	411.00	-0.9	19,353	0.00%