• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.61%
  • 成交量
    4,204張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212633.582733.7833.55-113,059-0.01%
2024/11/2000.00233.9534.10-214,210-0.01%
2024/11/183935.073835.4935.00117,4730.01%
2024/11/15336.75136.7536.50218,9990.01%
2024/11/145135.165135.6035.10020,1920.00%
2024/11/132436.362436.4336.35020,7510.00%
2024/11/125636.605935.3736.50-320,874-0.01%
2024/11/118136.109236.3136.00-1121,105-0.05%
2024/11/085635.855236.1035.70421,1850.02%
2024/11/07736.57136.3036.70621,6350.03%
2024/11/052335.052335.4035.05022,2500.00%
2024/11/0433.535.373235.5435.401.522,5910.01%
2024/11/014736.125036.1536.10-322,637-0.01%
2024/10/30335.071134.7334.95-822,608-0.04%
2024/10/294433.893533.0633.90923,0540.04%
2024/10/284933.204933.0333.20024,5250.00%
2024/10/254433.824233.9033.80225,1690.01%
2024/10/242834.222834.9134.20025,1920.00%
2024/10/224035.863935.7335.85125,2090.00%
2024/10/18336.37135.4535.25225,3190.01%
2024/10/17235.75236.0535.90025,2910.00%
2024/10/1600.00234.6034.85-225,315-0.01%
2024/10/151434.601435.5534.60025,3560.00%
2024/10/114635.505234.8035.25-625,751-0.02%
2024/10/092635.802636.3535.80027,2680.00%
2024/10/082636.692636.7636.70028,5470.00%
2024/10/0700.00137.5037.60-131,0880.00%
2024/10/044535.904735.6935.90-231,498-0.01%
2024/10/012737.192737.2537.20032,4370.00%
2024/09/272737.712837.8937.70-135,7970.00%
2024/09/262738.222838.6938.20-136,3990.00%
2024/09/251640.031139.6039.25536,9220.01%
2024/09/2444.238.314537.1838.30-0.836,6890.00%
2024/09/233037.712737.9437.65338,8780.01%
2024/09/202238.592238.7538.60039,6200.00%
2024/09/194738.724937.4138.80-239,913-0.01%
2024/09/18138.1500.0038.15140,8910.00%
2024/09/163439.363439.3339.30041,5310.00%
2024/09/132539.932639.1639.45-141,6050.00%
2024/09/1200.00138.9539.00-141,4540.00%
2024/09/114138.124138.8137.85041,3940.00%
2024/09/105940.376641.2540.20-741,163-0.02%
2024/09/091842.12641.9542.151240,8750.03%
2024/09/06242.1000.0041.00240,9470.00%
2024/09/055341.624842.1641.70541,5490.01%
2024/09/04141.25941.7741.70-842,645-0.02%
2024/09/036742.8312343.4442.80-5643,035-0.13% 大賣/
2024/09/028143.402943.5643.405242,5940.12%
2024/08/304941.255441.2841.05-542,055-0.01%
2024/08/29442.43142.0541.85342,3920.01%
2024/08/28542.20141.5541.35442,2950.01%
2024/08/275041.944941.6341.95142,5830.00%
2024/08/263841.703742.0341.85143,0870.00%
2024/08/233742.8638.641.8942.90-1.644,1060.00%
2024/08/2214344.6514544.9743.05-244,4300.00% 大買/大賣/
2024/08/2119546.4120146.7144.65-644,384-0.01% 大買/大賣/
2024/08/202644.784145.1844.10-1542,454-0.04%
2024/08/198544.849144.7344.65-641,940-0.01%
2024/08/166444.124743.6644.551741,5900.04%
2024/08/15140.70340.8340.50-240,7940.00%
2024/08/142339.713140.1739.75-840,402-0.02%
2024/08/13439.31238.0839.35240,7550.00%
2024/08/121738.041338.8737.95441,0110.01%
2024/08/092439.442339.7639.00141,6000.00%
2024/08/081837.922036.6638.05-241,3110.00%
2024/08/063435.4910833.2532.90-7440,812-0.18% 大賣/
2024/08/02141.4000.0040.15140,4550.00%
2024/08/012341.768241.3042.00-5940,252-0.15%
2024/07/3127643.5724443.6441.453239,5680.08% 大買/大賣/
2024/07/306041.162540.8842.353538,0190.09%
2024/07/2900.00240.2038.50-237,311-0.01%
2024/07/26139.00139.5040.90037,2340.00%
2024/07/23440.24439.5140.50037,2000.00%
2024/07/221037.29238.5037.25837,1280.02%
2024/07/19441.10440.4040.45036,9870.00%
2024/07/1800.00141.2541.35-136,9260.00%
2024/07/16144.0000.0042.60136,7300.00%
2024/07/15243.3500.0043.30236,6470.01%
2024/07/121442.85443.2542.001036,5290.03%
2024/07/1118844.2413344.2546.455536,1000.15% 大買/大賣/
2024/07/105942.344942.3942.251034,4580.03%
2024/07/097544.308044.3939.75-533,125-0.02%
2024/07/0800.005143.0043.10-5130,526-0.17%
2024/07/055937.6221936.2339.20-16030,004-0.53% 大賣/鉅額交易
2024/07/048535.799235.9535.65-728,929-0.02%
2024/07/0310136.3391.136.3836.101027,6440.04% 大買/
2024/07/0200.001732.4134.45-1725,453-0.07%
2024/07/013130.376030.7531.35-2924,734-0.12%
2024/06/2815428.58134.128.6928.502024,0280.08% 大買/大賣/
2024/06/27192.129.0518129.1328.4011.123,4810.05% 大買/大賣/
2024/06/264028.134228.5328.80-221,166-0.01%
2024/06/253526.063526.2526.20020,3300.00%
2024/06/2412527.3912426.4926.20119,9040.01% 大買/大賣/
2024/06/218626.3312526.6427.80-3918,757-0.21% 大賣/
2024/06/208425.527025.6825.301418,0130.08%
2024/06/195124.595024.6924.50117,8230.01%
2024/06/186625.246224.9824.95417,6720.02%
2024/06/173525.383025.6025.20517,5330.03%
2024/06/1412926.255625.8325.707317,3460.42% 大買/
2024/06/132426.242426.0826.25017,0790.00%
2024/06/128526.807226.5826.151316,6510.08%
2024/06/1119526.893826.6226.5515715,8940.99% 大買/鉅額交易
2024/06/074825.386725.8125.90-1914,360-0.13%
2024/06/068823.868124.2123.55713,6700.05%
2024/06/052224.132824.4124.10-613,428-0.04%
2024/06/04124.75524.9324.60-413,256-0.03%
2024/06/0300.00225.3025.35-212,895-0.02%
2024/05/312524.472424.5324.35112,5790.01%
2024/05/30724.858.125.1224.30-1.112,203-0.01%
2024/05/295825.484425.2925.051411,5690.12%
2024/05/28323.1500.0024.40310,1640.03%
2024/05/272822.232822.1822.2009,3580.00%
2024/05/249.121.0200.0021.759.18,4300.11%
2024/05/223120.555121.0120.35-208,123-0.25%
2024/05/212520.22521.0521.05207,2390.28%
2024/05/202619.152719.2019.15-17,972-0.01%
2024/05/17320.102019.6019.35-178,416-0.20%
2024/05/162619.003219.2519.00-68,085-0.07%
2024/05/15219.05617.7519.05-47,778-0.05%
2024/04/09115.2000.0015.2017,7510.01%
2024/04/08815.2000.0015.2587,8140.10%
2024/03/2900.00515.2015.25-57,943-0.06%
2024/03/28115.3500.0015.1518,0600.01%
2024/03/22215.2500.0015.3528,3080.02%
2024/03/08116.3500.0016.2518,9090.01%
2024/03/07516.90517.1516.8508,9000.00%
2024/03/05117.8500.0017.8518,8090.01%
2024/02/2700.002718.1418.20-278,961-0.30%
2024/02/2600.00418.9318.80-48,941-0.04%
2024/02/23118.801019.3518.50-99,062-0.10%
2024/02/22119.2000.0019.1018,8640.01%
2024/02/211819.971319.7419.2558,5360.06%
2024/02/20318.981118.8319.90-87,302-0.11%
2024/02/191618.0300.0018.10166,6070.24%
2024/02/161117.49517.0917.4066,2850.10%
2024/02/02116.75816.6816.85-75,792-0.12%
2024/01/29516.60216.8516.5535,4110.06%
2024/01/2500.00717.0016.45-75,123-0.14%
2024/01/24216.75716.7416.55-54,771-0.10%
2024/01/09315.50315.6015.5004,2020.00%
2023/12/255516.465716.3716.35-23,753-0.05%
2023/12/211016.05816.1516.0023,5780.06%
2023/12/192515.802515.9015.8003,3660.00%
2023/12/186516.236516.5116.2003,3150.00%
2023/12/15515.75516.1516.1502,9850.00%
2023/12/13816.20316.1016.1052,8370.18%
2023/12/056716.096216.0016.1052,6170.19%
2023/12/041516.0100.0016.05152,5610.59%
2023/12/01315.75615.8315.90-32,479-0.12%
2023/11/29315.6500.0016.1032,3820.13%
2023/11/2400.00115.5015.35-11,987-0.05%
2023/11/22216.40616.3315.80-41,624-0.25%
2023/11/212015.721515.8016.0551,3690.37%
2023/11/06213.6500.0013.6521,0520.19%
2023/08/29115.5500.0015.5512,9010.03%
2023/08/242015.802015.8815.8002,9290.00%
2023/08/2200.00115.4515.40-12,937-0.03%
2023/08/21115.6500.0015.5012,9630.03%
2023/08/1700.00115.2015.30-12,963-0.03%
2023/08/16014.8500.0014.7502,9580.00%
2023/08/105615.255615.2815.2502,9430.00%
2023/08/091015.901015.9515.9002,8950.00%
2023/08/082016.262016.3316.2502,8620.00%
2023/08/018816.658816.7916.6502,8920.00%
2023/07/2800.001016.2516.40-102,770-0.36%
2023/07/262416.002416.0915.9502,7580.00%
2023/07/243015.953015.9315.9502,7630.00%
2023/07/189016.509016.6316.5002,8680.00%
2023/07/1200.00116.0516.00-13,158-0.03%
2023/07/106616.426616.5516.4003,1940.00%
2023/07/0600.00216.2516.25-23,083-0.06%
2023/07/05316.552016.3216.25-173,069-0.55%
2023/07/042016.4000.0016.40203,0290.66%
2023/06/271015.351015.5015.3503,3170.00%
2023/06/02515.90516.1016.3503,9660.00%
2023/05/1900.00215.1015.05-23,872-0.05%
2023/05/092415.452415.5415.4503,9630.00%
2023/04/263015.903015.6515.9004,0290.00%
2023/04/24116.2500.0016.2514,0080.02%
2023/04/212416.202416.5016.2004,0020.00%
2023/04/201716.871717.0016.8003,9260.00%
2023/04/191016.8500.0017.35103,8190.26%
2023/04/182016.792016.8816.8003,5820.00%
2023/04/1200.00116.7016.70-13,646-0.03%
2023/04/1100.00116.6516.60-13,620-0.03%
2023/04/10016.9000.0016.9503,6090.00%
2023/04/06017.0700.0016.8503,6020.00%
2023/03/3100.00416.6516.75-43,601-0.11%
2023/03/3000.00416.9016.70-43,593-0.11%
2023/03/29116.8000.0016.7513,5550.03%
2023/03/285517.077116.8817.10-163,553-0.45%
2023/03/272217.27417.0117.50183,3870.53%
2023/03/24216.8000.0016.7523,1510.06%
2023/03/22216.7500.0016.7523,1120.06%
2023/03/16415.61415.8515.6003,1600.00%
2023/03/102016.192016.1816.2003,5480.00%
2023/03/092416.363016.4616.25-63,776-0.16%
2023/03/0600.001016.3516.15-104,887-0.20%
2023/03/03515.7500.0015.7054,8730.10%
2023/03/02515.5500.0015.5554,8980.10%
2023/03/01115.4000.0015.4014,9390.02%
2023/02/222015.602015.5815.6005,3890.00%
2023/02/20115.7500.0015.7515,7050.02%
2023/02/17115.6000.0015.6015,7840.02%
2023/02/13115.3500.0015.4516,2400.02%
2023/02/102615.362515.6315.3516,3920.02%
2023/02/08116.1000.0016.0016,7340.01%
2023/02/033515.973116.0715.9547,0280.06%
2023/02/01116.0500.0016.0017,1480.01%
2023/01/31115.8500.0015.9017,1860.01%
2023/01/3000.00115.8015.80-17,266-0.01%
2023/01/17115.4500.0015.4517,3080.01%
2023/01/132015.552015.5815.5507,4510.00%
2023/01/12115.7500.0015.7517,5350.01%
2023/01/102316.202316.2716.2007,7290.00%
2023/01/092016.112216.1716.10-27,821-0.03%
2023/01/06216.0500.0016.0027,9810.03%
2022/12/2900.005014.9515.20-508,987-0.56%
2022/12/2700.00215.6815.60-29,510-0.02%
2022/12/26115.7000.0015.6519,5730.01%
2022/12/212015.642015.6815.65010,0630.00%
2022/12/15317.40117.3517.30210,5100.02%
2022/12/14117.1000.0017.05110,5500.01%
2022/12/13116.8000.0016.80110,6630.01%
2022/12/092017.012017.1317.00010,9890.00%
2022/12/081017.15217.5017.55811,4100.07%
2022/12/024317.7400.0017.554313,0070.33%
2022/12/012017.902017.5317.90013,1470.00%
2022/11/3023617.8723517.6917.60113,2100.01% 大買/大賣/
2022/11/29317.501417.3717.95-1112,869-0.09%
2022/11/28116.3500.0016.35112,4770.01%
2022/11/251116.131016.4016.10112,7270.01%
2022/11/241016.251016.2516.25013,0190.00%
2022/11/22816.34816.5516.35013,9840.00%
2022/11/211016.661016.9016.65014,6300.00%
2022/11/182016.6000.0016.802015,2920.13%
2022/11/162015.612015.7815.60015,7300.00%
2022/11/143016.003015.8716.00017,7860.00%
2022/11/111015.811116.2715.80-118,823-0.01%
2022/11/101616.151516.2816.15119,4850.01%
2022/11/0900.00117.0017.00-119,980-0.01%
2022/11/074617.054816.9017.05-221,285-0.01%
2022/11/04115.95216.1816.65-122,1500.00%
2022/11/03215.88115.8516.10123,4140.00%
2022/11/02415.68615.6815.85-225,039-0.01%
2022/11/01115.10215.3015.35-125,2100.00%
2022/10/2800.00714.5914.60-725,128-0.03%
2022/10/263014.863615.1314.85-625,086-0.02%
2022/10/253715.313715.5215.30025,0670.00%
2022/10/243515.652615.7215.55925,1050.04%
2022/10/216915.357515.5415.35-625,090-0.02%
2022/10/201015.852015.7515.85-1025,102-0.04%
2022/10/191416.254316.2616.05-2925,048-0.12%
2022/10/185316.426616.4116.45-1324,966-0.05%
2022/10/177816.128115.6916.30-324,933-0.01%
2022/10/13315.202415.4315.20-2124,787-0.08%
2022/10/115916.165616.5216.10324,9050.01%
2022/10/075617.285417.4217.20224,7520.01%
2022/10/063016.883016.8616.95024,1900.00%
2022/10/052216.834717.2216.80-2524,097-0.10%
2022/10/045516.996916.7817.15-1423,861-0.06%
2022/10/034016.203715.9016.20323,8150.01%
2022/09/30415.59315.8016.15123,9640.00%
2022/09/29216.30216.2016.10023,9860.00%
2022/09/28615.80115.7515.40523,8310.02%
2022/09/27316.55316.6516.90023,6390.00%
2022/09/262516.36716.8716.151823,5120.08%
2022/09/237017.565117.8617.251923,3240.08%
2022/09/2200.00517.5518.05-523,169-0.02%
2022/09/21117.8500.0017.85123,1180.00%
2022/09/2000.00418.1518.10-423,215-0.02%
2022/09/191017.60617.9517.70423,1030.02%
2022/09/161018.15118.4517.90923,0170.04%
2022/09/152318.532218.4018.40122,8020.00%
2022/09/142317.672417.9518.15-122,2530.00%
2022/09/131818.65918.8918.35922,0220.04%
2022/09/123218.543818.5418.80-621,506-0.03%
2022/09/081918.322318.2918.20-420,967-0.02%
2022/09/072017.261117.2617.10920,3250.04%
2022/09/062217.58617.9817.301620,0420.08%
2022/09/052518.251818.2317.90719,7080.04%
2022/09/021418.413918.3518.35-2519,414-0.13%
2022/09/01118.3500.0018.35119,1750.01%
2022/08/315318.974518.8618.75818,8900.04%
2022/08/303218.753018.6318.80218,5020.01%
2022/08/291817.90718.1517.901117,9020.06%
2022/08/261318.88618.8318.75717,4970.04%
2022/08/254318.88618.8219.003716,7870.22%
2022/08/24518.084418.0218.05-3915,958-0.24%
2022/08/231318.051718.3118.10-415,485-0.03%
2022/08/224918.763318.8718.351614,9390.11%
2022/08/193918.503918.3719.20014,1980.00%
2022/08/185518.443418.0817.902112,8470.16%
2022/08/171117.52717.4618.00411,7730.03%
2022/08/16117.00717.5117.40-611,146-0.05%
2022/08/154917.291617.3417.253310,5710.31%
2022/08/121816.531916.6116.80-19,597-0.01%
2022/08/117216.567116.5916.6018,9850.01%
2022/08/101216.091616.1316.20-47,872-0.05%
2022/08/093914.998515.1715.25-466,468-0.71%
2022/08/0800.001914.4114.45-194,750-0.40%
2022/08/034712.604712.7512.6004,3250.00%
2022/08/024212.901212.9512.90304,2780.70%
2022/07/2900.001113.4813.30-114,113-0.27%
2022/07/2700.002013.2513.30-203,945-0.51%
2022/07/263012.7100.0012.70303,8340.78%
2022/07/1900.003013.5013.45-303,505-0.86%
2022/07/14612.95612.8813.0002,9740.00%
2022/07/124812.554812.4512.5502,8600.00%
2022/07/11513.27413.1812.8512,8050.04%
2022/07/08412.91312.7012.7512,5620.04%
2022/06/28512.70512.9012.6001,9290.00%
2022/05/3100.001011.5011.50-101,450-0.69%
2022/05/261012.0300.0011.45101,4800.68%
2022/05/241212.111211.9511.5001,4110.00%
2022/05/23111.70111.8011.8001,2340.00%
2022/03/3000.001012.5512.50-104,611-0.22%
2022/03/25012.8000.0012.5004,9910.00%
2022/03/2100.00112.1512.15-16,289-0.02%
2022/03/1800.001012.0012.10-106,609-0.15%
2022/03/17712.0400.0012.0076,7640.10%
2022/03/16011.9500.0011.7506,7780.00%
2022/03/1500.00111.6511.65-16,781-0.01%
2022/03/10112.6000.0012.6016,8500.01%
2022/03/04112.8000.0012.8016,8250.01%
2022/03/01213.1500.0013.2026,8070.03%
2022/02/2500.00212.6512.70-26,775-0.03%
2022/02/22212.9500.0013.1026,7040.03%
2022/02/18213.5500.0013.6526,6810.03%
2022/02/1500.002513.6213.35-256,651-0.38%
2022/02/1400.005013.7013.55-506,610-0.76%
2022/02/101514.6200.0014.30156,4670.23%
2022/02/092014.562014.3114.5506,4040.00%
2022/02/085414.4000.0014.40546,3000.86%
2022/02/071014.4000.0014.30106,2460.16%
2022/01/26213.7000.0013.7026,1570.03%
2022/01/25214.10113.9513.7516,0880.02%
2022/01/24714.19214.4514.5055,9120.08%
2022/01/21514.1200.0014.0555,6940.09%
2022/01/20314.12213.9514.0515,5890.02%
2022/01/1900.00413.8013.75-45,592-0.07%
2022/01/17213.2300.0013.4025,4850.04%
2022/01/12214.10213.6013.6505,3390.00%
2022/01/10313.851513.5513.80-125,072-0.24%
2022/01/0700.0054713.4313.45-5475,011-10.91% 大賣/鉅額交易
2022/01/0600.001014.0513.95-104,919-0.20%
2022/01/0500.001114.7114.05-114,865-0.23%
2022/01/0400.00414.7614.65-44,749-0.08%
2022/01/0357714.58514.6014.705724,61812.38% 大買/鉅額交易
2021/12/30614.85214.3514.2544,3760.09%
2021/12/281214.2400.0014.45123,7350.32%
2021/12/241513.3000.0013.05153,3050.45%
2021/12/2000.00113.0512.95-12,855-0.04%
2021/12/173112.7600.0012.80312,7531.13%
2021/12/161214.195414.5513.70-422,544-1.65%
2021/12/1400.00113.1012.15-11,502-0.07%
2021/12/13112.1000.0012.9011,1730.09%
2021/12/06211.5500.0011.5029090.22%
2021/11/0300.00110.8510.95-1645-0.15%
2021/10/27111.1500.0010.9017290.14%
2021/08/1700.00110.009.97-11,215-0.08%
2021/08/1619.7700.009.9911,2230.08%
2021/08/02211.25211.3511.2001,4640.00%
2021/07/272011.1500.0011.15201,5431.30%
2021/07/26111.40111.5511.5501,5580.00%
2021/07/07310.95310.8710.8502,0640.00%
2021/05/2000.00210.7310.65-23,682-0.05%
2021/05/19311.07110.4511.0023,7120.05%
2021/05/1800.0019.8010.25-13,624-0.03%
2021/05/12110.6000.0010.6013,5250.03%
2021/05/0400.00912.4512.65-93,398-0.26%
2021/05/0300.00214.1013.60-23,328-0.06%
2021/04/2900.00214.4514.35-23,296-0.06%
2021/04/28814.5800.0014.7083,2260.25%
2021/04/27514.3000.0014.2553,1380.16%
2021/04/212014.2500.0014.25203,0950.65%
2021/04/1400.00113.1513.65-12,993-0.03%
2021/04/1200.00114.3514.30-12,987-0.03%
2021/04/0900.00114.2514.10-12,935-0.03%
2021/04/08215.057014.8414.80-682,828-2.40%
2021/04/07514.85214.7814.8532,6910.11%
2021/03/30113.5500.0013.6012,4150.04%
2021/03/2900.00113.6013.55-12,442-0.04%
2021/03/2300.001013.3513.35-102,458-0.41%
2021/03/2200.002813.9813.95-282,434-1.15%
2021/03/1700.00513.5013.55-52,155-0.23%
2021/03/167013.642313.6213.40472,2722.07%
2021/03/153013.4300.0013.40302,2111.36%
2021/03/1200.00513.1513.15-52,181-0.23%
2021/03/111413.5700.0013.25142,2170.63%
2021/03/09412.5500.0012.4042,1730.18%
2021/03/0400.00312.7012.75-32,480-0.12%
2021/02/25512.9000.0012.9552,7310.18%
2021/02/2400.00212.9012.90-22,750-0.07%
2021/02/231213.0300.0013.05122,7510.44%
2021/02/19113.1000.0013.1512,7690.04%
2021/01/222011.9500.0012.15203,4220.58%
2021/01/18513.2000.0013.2053,5130.14%
2021/01/15313.1000.0013.1533,4420.09%
2021/01/1200.00412.5012.40-43,559-0.11%
2021/01/1100.00113.0012.95-13,535-0.03%
2021/01/0600.00513.8013.25-53,626-0.14%
2021/01/05513.8500.0013.8553,6270.14%
2020/12/2800.00213.5513.55-23,801-0.05%
2020/12/25513.8500.0013.6553,8130.13%
2020/12/1500.00113.8013.45-14,808-0.02%
2020/12/1400.00113.6513.75-14,894-0.02%
2020/12/11113.6000.0013.6015,0690.02%
2020/12/10114.00114.0514.0005,1900.00%
2020/12/03115.0000.0014.8516,3390.02%
2020/12/0100.00115.6015.60-16,402-0.02%
2020/11/3000.00215.3015.15-26,585-0.03%
2020/11/2700.00215.1015.10-26,621-0.03%
2020/11/26315.03115.1014.9526,6290.03%
2020/11/25214.70114.9014.8516,5980.02%
2020/11/24114.65114.8514.6506,6300.00%
2020/11/1700.001314.8014.55-137,505-0.17%
2020/11/161315.3500.0015.20137,5380.17%
2020/11/13114.90115.0014.8507,4290.00%
2020/11/0900.00314.7014.60-37,447-0.04%
2020/11/06214.43414.5014.40-27,479-0.03%
2020/11/05114.2500.0014.1017,6060.01%
2020/11/03113.7000.0013.8517,8970.01%
2020/10/2300.00414.3514.45-47,935-0.05%
2020/10/22414.5500.0014.2547,9590.05%
2020/10/211514.401514.5814.5507,9730.00%
2020/10/1400.00114.3014.30-18,062-0.01%
2020/10/13113.8000.0013.8518,0480.01%
2020/10/0600.00314.2014.30-37,964-0.04%
2020/09/3000.00614.0014.00-68,007-0.07%
2020/09/29313.9000.0013.8038,0200.04%
2020/09/2800.00114.3014.40-17,995-0.01%
2020/09/25113.752614.3113.70-257,999-0.31%
2020/09/24614.86514.9014.5517,9370.01%
2020/09/23415.55415.8515.3007,9440.00%
2020/09/221215.60515.9415.9077,8730.09%
2020/09/211315.4500.0015.35137,6830.17%
2020/09/18715.74316.0015.7047,6140.05%
2020/09/17116.0000.0016.0017,6000.01%
2020/09/16215.70216.0515.8007,5060.00%
2020/09/151515.951515.6715.5007,3250.00%
2020/09/143416.415816.0916.00-247,168-0.33%
2020/09/116715.775315.7815.70146,6780.21%
2020/09/102114.881414.7314.7576,1370.11%
2020/09/093314.843014.7214.6535,9920.05%
2020/09/0800.002014.2514.20-205,878-0.34%
2020/09/072514.99915.3314.70165,8030.28%
2020/09/041015.11514.9915.2055,6540.09%
2020/09/032915.033414.9815.30-55,536-0.09%
2020/09/02614.1500.0014.0065,2300.11%
2020/09/0100.00113.4513.70-15,147-0.02%
2020/08/27213.6000.0013.3524,9600.04%
2020/08/251813.89813.7913.55104,7860.21%
2020/08/2400.00114.0014.00-14,271-0.02%
2020/08/19112.9500.0012.7013,7220.03%
2020/08/1800.001012.9512.95-103,638-0.27%
2020/08/111312.742212.4212.35-93,244-0.28%
2020/08/101412.80312.5012.80113,0530.36%
2020/08/061711.91311.8511.65142,7150.52%
2020/08/05311.852411.6611.75-212,676-0.78%
2020/08/042211.74311.7511.70192,6480.72%
2020/08/0300.001011.7511.50-102,610-0.38%
2020/07/3000.001210.7710.90-122,515-0.48%
2020/07/291210.6500.0010.60122,4980.48%
2020/07/2800.001010.4010.30-102,490-0.40%
2020/07/27511.001311.0010.90-82,551-0.31%
2020/07/243311.4500.0011.20332,4881.33%
2020/07/0600.001810.9011.05-181,821-0.99%
2020/07/03310.4500.0010.6531,7470.17%
2020/06/3039.8339.729.7001,2440.00%
2020/06/2400.0029.599.54-21,181-0.17%
2020/06/1600.0029.009.00-21,038-0.19%
2020/06/0928.9100.008.8321,0510.19%
2020/05/2638.0700.008.1031,0410.29%
2020/05/20138.0400.008.01131,0331.26%
2020/05/1800.0027.958.00-21,026-0.19%
2020/05/1128.6400.008.5929750.20%
2020/05/0500.00188.598.52-18943-1.91%
2020/04/3058.8800.008.7659230.54%
2020/04/2968.1300.008.1668290.72%
2020/04/2878.0900.008.0978200.85%
2020/04/1758.1500.007.9358380.60%
2020/03/2556.5000.006.4857140.70%
2020/01/02210.7000.0010.8021,1790.17%
2019/12/1700.00210.9511.35-21,337-0.15%
2019/12/12210.3500.0010.3521,1100.18%
2019/11/2100.000.510.1010.15-0.51,257-0.04%
2019/11/1900.00510.1810.20-51,253-0.40%
2019/10/1700.00111.0011.05-11,531-0.07%
2019/10/1400.00211.2011.10-21,454-0.14%
2019/10/0400.00511.0011.00-51,355-0.37%
2019/10/03411.00811.0811.10-41,300-0.31%
2019/10/0100.00310.7010.70-31,150-0.26%
2019/09/06611.0000.0010.9061,0030.60%
2019/08/2900.00510.7510.80-5984-0.51%
2019/08/141010.2500.0010.25101,1010.91%
2019/08/07510.5000.0010.3551,4360.35%
2019/07/2200.00410.6510.65-42,032-0.20%
2019/07/1800.00410.5010.50-42,038-0.20%
2019/07/0100.00410.3010.35-42,440-0.16%
2019/06/21410.3000.0010.3042,8190.14%
2019/05/21410.9000.0010.8542,9210.14%
2019/05/20510.8000.0010.8552,9020.17%
2019/05/17211.0000.0010.8022,8390.07%
2019/05/15211.6000.0011.6522,6210.08%
2019/05/1300.003012.4512.15-302,484-1.21%
2019/05/103012.55412.5012.55262,2371.16%
2019/05/0600.00111.3511.45-11,758-0.06%
2019/05/0300.00111.5511.55-11,731-0.06%
2019/05/0200.00311.2311.40-31,698-0.18%
2019/04/1800.002011.4011.15-201,571-1.27%
2019/04/17111.952011.5511.55-191,528-1.24%
2019/04/162011.80211.7811.85181,3991.29%
2019/04/152211.3400.0011.15221,3081.68%
2019/04/02111.05111.0511.0501,1880.00%
2019/04/0100.00211.2511.20-21,162-0.17%
2019/03/2900.00210.9011.00-21,090-0.18%
2019/03/2700.00311.2510.60-31,000-0.30%
2019/03/2600.00110.5510.55-1812-0.12%
2019/03/14810.1000.0010.0586951.15%
2019/03/1300.001810.2510.15-18694-2.59%
2019/03/1200.005910.5110.30-59690-8.55%
2019/03/1100.009410.3710.45-94750-12.52%
2019/03/0817110.1800.0010.3017176722.27% 大買/鉅額交易
2019/02/1929.8600.009.8627770.26%
2019/02/1800.00209.909.88-20779-2.56%
2019/02/14209.7000.009.62207682.60%
2019/01/2200.0059.589.50-5740-0.68%
2019/01/2159.7800.009.7757340.68%
2019/01/1009.3100.009.3106920.00%
2018/12/1100.00510.009.92-5767-0.65%
2018/12/1059.9600.009.8057590.66%
2018/10/0300.001010.3210.10-10784-1.27%
2018/10/021010.2300.0010.25108421.19%
2018/09/03110.1500.0010.0511,7590.06%
2018/08/3100.0029.9810.30-21,740-0.11%
2018/08/3000.0019.989.97-11,719-0.06%
2018/08/2900.0019.999.99-11,715-0.06%
2018/08/2700.0039.809.89-31,699-0.18%
2018/08/2400.0019.609.63-11,692-0.06%
2018/08/2300.0029.659.68-21,702-0.12%
2018/08/1558.9500.008.9451,6720.30%
2018/08/1059.4200.009.4151,6610.30%
2018/08/0900.0019.719.51-11,659-0.06%
2018/08/0800.0049.779.82-41,658-0.24%
2018/08/0700.0039.649.62-31,648-0.18%
2018/07/2700.0059.629.44-51,610-0.31%
2018/07/20139.3600.009.25131,5770.82%
2018/07/0400.00110.6010.45-11,354-0.07%
2018/06/2900.00211.1311.15-21,174-0.17%
2018/06/2200.00210.5010.35-2860-0.23%
2018/06/191210.881211.0610.8007640.00%
2018/06/12510.0000.0010.0554781.05%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章