璟德 (3152)-台新-松江券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	230.00	0	0.00	223.50	1	188	0.53%
2024/04/09	1	228.00	0	0.00	228.50	1	187	0.53%
2024/04/03	0	0.00	1	236.00	238.00	-1	188	-0.53%
2024/04/02	0	0.00	1	234.50	236.50	-1	189	-0.53%
2024/03/27	2	229.50	0	0.00	229.50	2	203	0.98%
2024/03/20	0	0.00	5	239.70	237.50	-5	222	-2.24%
2024/03/19	5	246.00	0	0.00	245.00	5	231	2.16%
2024/03/07	1	246.50	1	239.00	239.00	0	239	0.00%
2024/03/06	0	0.00	16	234.63	234.50	-16	227	-7.03%
2024/03/05	1	219.00	0	0.00	218.00	1	218	0.46%
2024/03/01	3	226.17	0	0.00	226.00	3	254	1.18%
2024/02/29	1	225.00	0	0.00	226.00	1	273	0.37%
2024/02/27	11	226.41	0	0.00	225.50	11	308	3.57%
2023/06/09	0	0.00	1	231.50	235.00	-1	178	-0.56%
2023/06/08	1	227.00	0	0.00	227.50	1	173	0.58%
2023/04/21	0	0.00	1	241.50	216.00	-1	245	-0.41%
2023/04/20	2	243.00	2	239.00	238.50	0	233	0.00%
2023/04/19	1	236.50	0	0.00	233.00	1	230	0.43%
2023/03/28	4	236.25	4	240.38	236.00	0	203	0.00%
2023/03/27	8	238.88	8	236.94	237.50	0	189	0.00%
2023/02/22	1	234.50	1	236.00	240.50	0	163	0.00%
2023/02/21	1	237.00	1	239.50	239.50	0	155	0.00%
2023/02/02	0	0.00	1	227.00	222.00	-1	110	-0.90%
2023/02/01	2	216.50	2	214.00	214.00	0	100	0.00%
2023/01/03	1	182.50	0	0.00	182.00	1	90	1.10%
2022/12/02	0	0.00	1	190.00	205.00	-1	97	-1.03%
2022/11/25	1	185.00	0	0.00	188.00	1	110	0.91%
2022/09/05	0	0.00	1	204.00	193.50	-1	106	-0.94%
2022/09/02	1	213.50	0	0.00	214.50	1	97	1.03%
2022/07/27	0	0.00	0	184.00	182.50	0	108	-0.04%
2022/07/25	0	0.00	0	184.28	187.00	0	105	-0.04%
2022/07/20	0	0.00	0	185.00	188.00	0	110	-0.02%
2022/07/08	3	175.33	3	175.00	176.00	0	110	0.00%
2022/06/21	1	215.00	1	213.00	213.00	0	102	0.00%
2022/05/16	1	240.00	1	240.00	240.00	0	148	0.00%
2022/05/13	2	238.50	2	239.00	239.00	0	149	0.00%
2022/04/25	0	0.00	1	251.00	251.50	-1	180	-0.56%
2022/03/30	1	268.00	0	0.00	271.00	1	230	0.43%
2022/02/24	1	276.50	0	0.00	272.00	1	308	0.32%
2021/12/29	2	346.25	2	345.75	346.50	0	489	0.00%
2021/12/28	2	348.50	2	348.75	348.50	0	495	0.00%
2021/12/23	2	346.50	2	346.25	346.50	0	498	0.00%
2021/12/16	2	349.75	2	350.25	349.00	0	523	0.00%
2021/12/13	2	341.50	2	342.00	341.50	0	555	0.00%
2021/11/25	2	380.25	2	376.00	376.00	0	628	0.00%
2021/11/23	6	390.75	6	386.17	384.50	0	616	0.00%
2021/11/19	2	398.50	2	400.50	393.50	0	615	0.00%
2021/11/18	2	407.41	2	408.00	408.00	0	602	0.01%
2021/11/17	3	413.00	2	412.50	413.50	1	583	0.17%
2021/11/11	0	0.00	0	352.00	350.50	0	497	0.00%
2021/11/10	0	0.00	1	357.50	353.50	-1	496	-0.20%
2021/11/02	2	347.25	2	366.50	342.00	0	507	0.00%
2021/10/29	1	351.50	0	0.00	343.00	1	499	0.20%
2021/09/23	0	0.00	1	334.50	334.00	-1	481	-0.21%
2021/09/17	1	374.50	0	0.00	367.00	1	453	0.22%
2021/09/10	3	355.00	3	350.00	350.00	0	439	0.00%
2021/09/09	10	350.60	10	347.45	346.50	0	429	0.00%
2021/09/08	4	363.13	4	359.07	363.50	0	401	-0.01%
2021/09/03	0.1	430.00	0	0.00	427.50	0.1	361	0.01%
2021/08/27	0	0.00	0.1	450.00	447.50	-0.1	371	-0.03%
2021/08/26	0	0.00	4	440.88	447.00	-4	372	-1.07%
2021/08/11	1	453.50	1	447.50	450.50	0	405	0.00%
2021/08/04	1	477.50	0	0.00	477.00	1	444	0.22%
2021/07/12	1	460.50	1	464.00	469.50	0	493	0.00%
2021/06/29	1	515.00	0	0.00	513.00	1	526	0.19%
2021/06/21	0	0.00	3	521.67	508.00	-3	546	-0.55%
2021/06/18	3	515.00	0	0.00	518.00	3	546	0.55%
2021/04/29	1	544.00	1	534.00	534.00	0	756	0.00%
2021/04/22	0	0.00	1	528.00	522.00	-1	780	-0.13%
2021/04/16	1	527.00	0	0.00	526.00	1	799	0.13%
2021/03/30	1	577.00	2	573.00	572.00	-1	796	-0.13%
2021/03/29	0	0.00	2	584.50	584.00	-2	787	-0.25%
2021/03/24	1	591.00	0	0.00	592.00	1	771	0.13%
2021/03/23	1	591.00	1	584.00	584.00	0	770	0.00%
2021/03/18	4.1	585.97	5	590.60	589.00	-0.9	766	-0.12%
2021/03/17	9	572.11	8	568.63	569.00	1	753	0.13%
2021/03/16	0	569.00	0	0.00	571.00	0	744	0.00%
2021/03/15	0	0.00	13	542.85	552.00	-13	763	-1.70%
2021/03/12	0	0.00	5	539.20	534.00	-5	757	-0.66%
2021/03/11	18	538.28	0	0.00	536.00	18	760	2.37%
2021/03/10	0	0.00	1	515.00	510.00	-1	756	-0.13%
2021/03/09	2	525.00	2	524.50	522.00	0	763	0.00%
2021/03/05	4	535.25	2	532.50	542.00	2	775	0.26%
2021/03/03	1	510.00	0	0.00	510.00	1	732	0.14%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/18	1	499.00	0	0.00	502.00	1	866	0.12%
2021/01/26	1	508.00	1	496.00	490.50	0	885	0.00%
2021/01/07	1	475.00	1	475.00	478.00	0	786	0.00%
2020/12/31	0	519.00	6	509.50	510.00	-6	762	-0.78%
2020/12/30	6	516.83	0	0.00	522.00	6	757	0.79%
2020/12/11	1	526.00	1	487.50	494.50	0	824	0.00%
2020/12/01	0	0.00	1	454.50	448.50	-1	816	-0.12%
2020/11/30	1	433.13	0	0.00	440.00	1	815	0.13%
2020/11/25	0	0.00	1	427.00	423.50	-1	864	-0.12%
2020/11/18	4	438.50	18	435.56	425.00	-14	865	-1.62%
2020/11/17	15	407.53	1	404.00	418.00	14	808	1.73%
2020/11/16	0	0.00	1	393.50	393.00	-1	797	-0.13%
2020/11/13	1	385.50	0	0.00	386.50	1	791	0.13%
2020/11/09	0	0.00	1	400.00	398.00	-1	789	-0.13%
2020/11/04	0	0.00	3	402.50	398.00	-3	808	-0.37%
2020/10/29	3	361.50	0	0.00	363.00	3	805	0.37%
2020/09/29	0	0.00	1	394.50	391.00	-1	946	-0.11%
2020/09/28	1	390.00	0	0.00	390.00	1	956	0.10%
2020/09/16	0	0.00	2	418.50	415.00	-2	1,029	-0.19%
2020/09/15	3	428.17	1	432.00	429.00	2	1,032	0.19%
2020/09/02	0	0.00	1	379.50	380.00	-1	1,108	-0.09%
2020/09/01	8	381.25	7	370.50	374.00	1	1,113	0.09%
2020/08/20	1	315.00	0	0.00	320.00	1	1,042	0.10%
2020/08/19	1	350.50	1	348.50	350.00	0	1,027	0.00%
2020/08/18	0	0.00	5	360.00	360.50	-5	1,016	-0.49%
2020/08/13	6	381.75	1	384.00	382.50	5	1,026	0.49%
2020/08/11	0	0.00	1	388.50	384.50	-1	1,019	-0.10%
2020/08/10	1	409.00	0	0.00	397.00	1	1,014	0.10%
2020/07/31	1	413.50	2	409.00	409.00	-1	1,023	-0.10%
2020/07/30	1	405.50	0	0.00	402.00	1	1,022	0.10%
2020/07/22	1	406.00	0	0.00	408.00	1	1,042	0.10%
2020/07/16	0	0.00	1	389.50	396.00	-1	1,114	-0.09%
2020/07/07	1	454.00	1	425.00	425.00	0	1,061	0.00%
2020/07/06	0	0.00	1	432.50	436.50	-1	1,048	-0.10%
2020/07/03	1	444.50	0	0.00	436.00	1	1,041	0.10%
2020/06/17	0	0.00	6	376.42	381.00	-6	924	-0.65%
2020/06/16	6	342.50	0	0.00	355.00	6	888	0.68%
2020/06/12	0	0.00	1	339.00	340.50	-1	900	-0.11%
2020/06/10	1	360.00	0	0.00	344.00	1	893	0.11%
2020/06/08	2	351.00	2	343.50	346.00	0	893	0.00%
2020/06/05	0	0.00	2	341.00	338.50	-2	880	-0.23%
2020/06/04	2	333.00	0	0.00	346.00	2	876	0.23%
2020/05/11	0	0.00	1	330.00	318.50	-1	852	-0.12%
2020/05/05	2	316.75	1	315.50	316.00	1	855	0.12%
2020/04/27	0	0.00	1	309.00	313.00	-1	852	-0.12%
2020/04/24	2	315.50	4	306.00	305.00	-2	845	-0.24%
2020/04/23	0	0.00	10	311.05	302.50	-10	824	-1.21%
2020/04/22	13	299.77	0	0.00	308.50	13	818	1.59%
2020/04/17	0	0.00	1	276.00	274.00	-1	754	-0.13%
2020/04/01	1	263.50	0	0.00	265.50	1	834	0.12%
2020/03/25	1	270.00	0	0.00	250.00	1	802	0.12%
2020/03/24	0	0.00	1	265.00	261.50	-1	780	-0.13%
2020/03/19	1	209.00	1	211.50	219.00	0	738	0.00%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/05	1	303.00	1	307.50	307.50	0	753	0.00%
2020/02/18	0	0.00	3	336.00	331.00	-3	706	-0.42%
2020/02/11	1	325.00	0	0.00	336.00	1	652	0.15%
2020/02/10	0	0.00	1	300.00	311.00	-1	626	-0.16%
2020/01/20	0	0.00	1	338.50	340.00	-1	571	-0.17%
2020/01/16	1	343.50	1	329.00	329.00	0	565	0.00%
2020/01/14	3	330.50	0	0.00	330.00	3	550	0.54%
2020/01/02	1	360.50	1	356.00	356.00	0	483	0.00%
2019/12/31	2	355.50	2	353.75	352.00	0	458	0.00%
2019/12/13	0	0.00	1	324.00	316.00	-1	404	-0.25%
2019/12/12	2	333.25	1	327.50	327.00	1	398	0.25%
2019/12/11	1	333.00	1	328.50	327.00	0	408	0.00%
2019/12/10	0	0.00	1	330.50	330.00	-1	406	-0.25%
2019/12/09	0	0.00	14	326.89	335.50	-14	406	-3.44%
2019/12/06	15	309.13	0	0.00	308.50	15	381	3.94%
2019/12/05	0	0.00	10	302.85	297.00	-10	406	-2.46%
2019/12/03	10	303.75	0	0.00	304.00	10	407	2.46%
2019/09/25	1	279.00	1	264.00	263.00	0	333	0.00%
2019/09/17	1	270.50	1	270.50	270.50	0	342	0.00%
2019/09/12	0	0.00	2	273.50	272.00	-2	332	-0.60%
2019/09/10	1	270.00	1	272.00	272.00	0	319	0.00%
2019/09/09	0	0.00	2	280.50	280.50	-2	303	-0.66%
2019/09/05	0	0.00	1	232.00	232.00	-1	259	-0.39%
2019/07/05	1	235.50	0	0.00	236.00	1	474	0.21%
2019/06/27	1	235.50	1	236.00	235.00	0	451	0.00%
2019/05/23	1	207.50	0	0.00	206.00	1	365	0.27%
2019/05/22	2	224.00	3	221.33	221.00	-1	357	-0.28%
2019/05/21	1	221.50	1	226.00	228.50	0	358	0.00%
2019/05/20	1	231.00	0	0.00	230.00	1	352	0.28%
2019/05/16	1	246.50	1	242.50	242.50	0	344	0.00%
2019/05/10	0	0.00	1	260.00	263.50	-1	348	-0.29%
2019/05/09	3	270.17	0	0.00	261.00	3	340	0.88%
2019/05/06	1	282.00	1	279.50	273.50	0	319	0.00%
2019/04/30	1	303.50	0	0.00	310.00	1	295	0.34%
2019/04/25	0	0.00	2	304.00	310.50	-2	290	-0.69%
2019/04/24	0	0.00	1	291.00	297.00	-1	273	-0.37%
2019/04/23	1	276.00	1	282.00	286.00	0	257	0.00%
2019/04/22	2	267.50	15	274.17	283.50	-13	245	-5.31%
2019/04/19	14	261.46	0	0.00	266.00	14	224	6.23%
2019/04/02	1	257.00	0	0.00	257.00	1	238	0.42%
2019/04/01	0	0.00	1	246.00	253.00	-1	233	-0.43%
2019/03/29	0	0.00	1	245.00	245.00	-1	232	-0.43%
2019/03/28	0	0.00	2	245.50	243.50	-2	235	-0.85%
2019/03/27	1	248.50	0	0.00	249.00	1	237	0.42%
2019/03/25	0	0.00	1	251.00	253.50	-1	250	-0.40%
2019/03/22	4	255.00	0	0.00	255.00	4	249	1.60%
2019/02/26	0	0.00	10	270.25	264.00	-10	326	-3.06%
2019/02/25	10	265.25	0	0.00	263.50	10	324	3.08%
2019/02/20	0	0.00	1	265.00	262.00	-1	329	-0.30%
2019/02/15	1	259.00	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	3	258.83	258.00	-3	327	-0.92%
2019/01/29	0	0.00	5	244.00	243.50	-5	319	-1.56%
2019/01/28	0	0.00	1	253.50	247.50	-1	320	-0.31%
2019/01/25	1	247.00	0	0.00	247.00	1	318	0.31%
2019/01/21	0	0.00	4	258.25	250.00	-4	311	-1.29%
2019/01/18	12	254.25	0	0.00	255.00	12	307	3.90%
2019/01/02	0	0.00	1	253.50	255.00	-1	265	-0.38%
2018/12/12	0	0.00	1	238.00	239.00	-1	218	-0.46%
2018/11/30	0	0.00	1	233.00	228.00	-1	208	-0.48%
2018/11/29	2	225.25	3	228.67	229.50	-1	195	-0.51%
2018/11/13	1	166.00	1	169.00	172.50	0	127	0.00%
2018/09/28	1	210.50	0	0.00	207.00	1	149	0.67%
2018/09/26	1	212.00	0	0.00	212.50	1	148	0.67%
2018/09/25	0	0.00	1	215.50	212.50	-1	149	-0.67%
2018/09/20	1	209.50	0	0.00	211.50	1	150	0.66%
2018/09/19	2	212.50	2	213.75	211.50	0	149	0.00%
2018/09/13	1	210.00	0	0.00	210.00	1	143	0.70%
2018/09/10	1	237.50	0	0.00	237.50	1	134	0.75%
2018/08/08	3	272.67	2	275.00	271.00	1	166	0.60%
2018/08/06	0	0.00	3	276.83	276.50	-3	156	-1.92%
2018/08/03	2	272.50	0	0.00	273.50	2	157	1.27%
2018/07/23	1	265.50	0	0.00	266.50	1	164	0.61%
2018/07/19	1	277.00	1	279.00	273.00	0	166	0.00%
2018/07/13	1	272.00	0	0.00	274.50	1	166	0.60%
2018/01/09	0	0.00	1	385.00	384.50	-1	263	-0.38%
2018/01/08	1	393.50	1	399.00	386.00	0	267	0.00%